Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/22/2015,AAIT , , 469, 200, 0, 04/22/2015,AAL , , 70554, 224003, 0, 04/22/2015,AAOI , , 2025, 1762, 0, 04/22/2015,AAON , , 392, 1543, 0, 04/22/2015,AAPL , , 347367, 2500539, 0, 04/22/2015,AAVL , , 590, 2027, 0, 04/22/2015,AAWW , , 1088, 5887, 0, 04/22/2015,AAXJ , , 13110, 1604, 0, 04/22/2015,ABAX , , 461, 2614, 0, 04/22/2015,ABCB , , 272, 2747, 0, 04/22/2015,ABCD , , 300, 0, 0, 04/22/2015,ABCO , , 989, 12592, 0, 04/22/2015,ABCW , , 100, 210, 0, 04/22/2015,ABDC , , 800, 584, 0, 04/22/2015,ABGB , , 271, 180, 0, 04/22/2015,ABIO , , 1000, 0, 0, 04/22/2015,ABMD , , 2806, 16969, 0, 04/22/2015,ABTL , , 300, 900, 0, 04/22/2015,ABX , , 200, 0, 0, 04/22/2015,ABY , , 879, 1184, 0, 04/22/2015,ACAD , , 10315, 21986, 0, 04/22/2015,ACAS , , 4963, 14041, 0, 04/22/2015,ACAT , , 350, 3002, 0, 04/22/2015,ACE , , 100, 0, 0, 04/22/2015,ACET , , 400, 3322, 0, 04/22/2015,ACFN , , 75, 0, 0, 04/22/2015,ACGL , , 1312, 45128, 0, 04/22/2015,ACHC , , 987, 13241, 0, 04/22/2015,ACHN , , 14468, 195004, 0, 04/22/2015,ACIW , , 3109, 31534, 0, 04/22/2015,ACLS , , 2310, 9871, 0, 04/22/2015,ACNB , , 236, 96, 0, 04/22/2015,ACOR , , 2739, 12180, 0, 04/22/2015,ACPW , , 80, 0, 0, 04/22/2015,ACRX , , 2849, 4845, 0, 04/22/2015,ACSF , , 296, 368, 0, 04/22/2015,ACST , , 2, 0, 0, 04/22/2015,ACTA , , 461, 3671, 0, 04/22/2015,ACTG , , 4822, 12618, 0, 04/22/2015,ACUR , , 80, 0, 0, 04/22/2015,ACWI , , 2984, 99, 0, 04/22/2015,ACWX , , 348, 4, 0, 04/22/2015,ACXM , , 1966, 16712, 0, 04/22/2015,ADAT , , 100, 0, 0, 04/22/2015,ADBE , , 15706, 84296, 0, 04/22/2015,ADEP , , 100, 100, 0, 04/22/2015,ADHD , , 5778, 209, 0, 04/22/2015,ADI , , 21968, 76295, 0, 04/22/2015,ADMA , , 100, 0, 0, 04/22/2015,ADMP , , 233, 400, 0, 04/22/2015,ADMS , , 110, 934, 0, 04/22/2015,ADNC , , 10000, 1848, 0, 04/22/2015,ADP , , 16193, 105381, 0, 04/22/2015,ADRA , , 31, 0, 0, 04/22/2015,ADRD , , 9, 0, 0, 04/22/2015,ADRE , , 401, 0, 0, 04/22/2015,ADRO , , 3650, 3197, 0, 04/22/2015,ADRU , , 409, 0, 0, 04/22/2015,ADSK , , 18918, 57568, 0, 04/22/2015,ADTN , , 22372, 55767, 0, 04/22/2015,ADUS , , 117, 397, 0, 04/22/2015,ADVS , , 1982, 21588, 0, 04/22/2015,ADXS , , 12924, 17423, 0, 04/22/2015,ADXSW , , 86, 0, 0, 04/22/2015,AEGN , , 928, 7419, 0, 04/22/2015,AEGR , , 898, 3552, 0, 04/22/2015,AEIS , , 2242, 5525, 0, 04/22/2015,AEO , , 16, 0, 0, 04/22/2015,AEPI , , 314, 460, 0, 04/22/2015,AERI , , 2819, 6794, 0, 04/22/2015,AETI , , 100, 100, 0, 04/22/2015,AEZS , , 1900, 8000, 0, 04/22/2015,AFAM , , 1099, 2592, 0, 04/22/2015,AFFX , , 3745, 10935, 0, 04/22/2015,AFH , , 500, 595, 0, 04/22/2015,AFMD , , 2525, 200, 0, 04/22/2015,AFOP , , 5316, 7436, 0, 04/22/2015,AFSI , , 2578, 5415, 0, 04/22/2015,AGEN , , 14644, 37018, 0, 04/22/2015,AGII , , 301, 5256, 0, 04/22/2015,AGIIL , , 295, 0, 0, 04/22/2015,AGIO , , 1861, 5510, 0, 04/22/2015,AGNC , , 22686, 113392, 0, 04/22/2015,AGRX , , 485, 100, 0, 04/22/2015,AGTC , , 126, 669, 0, 04/22/2015,AGYS , , 151, 1236, 0, 04/22/2015,AHGP , , 45, 1803, 0, 04/22/2015,AIMC , , 1264, 3791, 0, 04/22/2015,AINV , , 22090, 25567, 0, 04/22/2015,AIQ , , 697, 684, 0, 04/22/2015,AIRM , , 628, 25698, 0, 04/22/2015,AIRT , , 18, 0, 0, 04/22/2015,AIXG , , 127, 100, 0, 04/22/2015,AKAM , , 21150, 149980, 0, 04/22/2015,AKAO , , 1524, 2150, 0, 04/22/2015,AKBA , , 4988, 8316, 0, 04/22/2015,AKER , , 203, 100, 0, 04/22/2015,AKRX , , 10503, 51184, 0, 04/22/2015,ALCO , , 814, 721, 0, 04/22/2015,ALDR , , 628, 1959, 0, 04/22/2015,ALDX , , 50, 0, 0, 04/22/2015,ALGN , , 5133, 31415, 0, 04/22/2015,ALGT , , 965, 4406, 0, 04/22/2015,ALIM , , 534, 2957, 0, 04/22/2015,ALKS , , 3831, 26771, 0, 04/22/2015,ALLT , , 5000, 1300, 0, 04/22/2015,ALNY , , 4686, 331925, 0, 04/22/2015,ALOG , , 370, 2740, 0, 04/22/2015,ALOT , , 0, 2, 0, 04/22/2015,ALQA , , 4278, 100, 0, 04/22/2015,ALSK , , 5140, 2737, 0, 04/22/2015,ALTR , , 27689, 175274, 0, 04/22/2015,ALXA , , 3720, 100, 0, 04/22/2015,ALXN , , 8424, 49640, 0, 04/22/2015,AMAG , , 3461, 10133, 0, 04/22/2015,AMAT , , 114155, 626500, 0, 04/22/2015,AMBA , , 8180, 12875, 0, 04/22/2015,AMBC , , 829, 17630, 0, 04/22/2015,AMCC , , 1715, 17450, 0, 04/22/2015,AMCF , , 2500, 100, 0, 04/22/2015,AMCN , , 22886, 3148, 0, 04/22/2015,AMCX , , 1175, 12435, 0, 04/22/2015,AMD , , 277332, 845513, 0, 04/22/2015,AMDA , , 14921, 213, 0, 04/22/2015,AMED , , 1365, 5361, 0, 04/22/2015,AMGN , , 135919, 159932, 0, 04/22/2015,AMKR , , 6504, 43443, 0, 04/22/2015,AMNB , , 30, 285, 0, 04/22/2015,AMOT , , 1357, 406, 0, 04/22/2015,AMOV , , 336, 0, 0, 04/22/2015,AMPH , , 715, 2346, 0, 04/22/2015,AMRI , , 2926, 11000, 0, 04/22/2015,AMRK , , 1300, 100, 0, 04/22/2015,AMRN , , 23157, 847, 0, 04/22/2015,AMRS , , 1300, 874, 0, 04/22/2015,AMSC , , 7241, 516, 0, 04/22/2015,AMSF , , 219, 2542, 0, 04/22/2015,AMSG , , 1324, 6449, 0, 04/22/2015,AMSWA , , 298, 1201, 0, 04/22/2015,AMTD , , 1041, 0, 0, 04/22/2015,AMTX , , 1455, 0, 0, 04/22/2015,AMWD , , 908, 3812, 0, 04/22/2015,AMZG , , 9182, 0, 0, 04/22/2015,AMZN , , 26192, 71639, 0, 04/22/2015,ANAC , , 2240, 10703, 0, 04/22/2015,ANAD , , 8000, 200, 0, 04/22/2015,ANAT , , 349, 2664, 0, 04/22/2015,ANCI , , 12, 0, 0, 04/22/2015,ANCX , , 300, 111, 0, 04/22/2015,ANDE , , 4441, 11983, 0, 04/22/2015,ANGI , , 108439, 73206, 0, 04/22/2015,ANGO , , 986, 2573, 0, 04/22/2015,ANIK , , 907, 2471, 0, 04/22/2015,ANIP , , 970, 2767, 0, 04/22/2015,ANSS , , 1870, 42597, 0, 04/22/2015,ANTH , , 22862, 2591, 0, 04/22/2015,ANY , , 1000, 920, 0, 04/22/2015,AON , , 200, 0, 0, 04/22/2015,AOSL , , 1388, 654, 0, 04/22/2015,APDN , , 23, 0, 0, 04/22/2015,APEI , , 746, 1746, 0, 04/22/2015,APOG , , 943, 14100, 0, 04/22/2015,APOL , , 10849, 45470, 0, 04/22/2015,APPS , , 100, 4374, 0, 04/22/2015,APPY , , 58214, 2709, 0, 04/22/2015,APRI , , 6000, 307, 0, 04/22/2015,APTO , , 514, 0, 0, 04/22/2015,APWC , , 100, 0, 0, 04/22/2015,AQXP , , 427, 0, 0, 04/22/2015,ARAY , , 6357, 18408, 0, 04/22/2015,ARCB , , 2286, 19422, 0, 04/22/2015,ARCC , , 21007, 34488, 0, 04/22/2015,ARCI , , 30, 0, 0, 04/22/2015,ARCP , , 26566, 167849, 0, 04/22/2015,ARCW , , 841, 321, 0, 04/22/2015,ARDX , , 1000, 1742, 0, 04/22/2015,AREX , , 4504, 16289, 0, 04/22/2015,ARGS , , 353, 240, 0, 04/22/2015,ARIA , , 26460, 26532, 0, 04/22/2015,ARII , , 2215, 2654, 0, 04/22/2015,ARIS , , 0, 100, 0, 04/22/2015,ARKR , , 15, 3, 0, 04/22/2015,ARLP , , 1050, 13435, 0, 04/22/2015,ARMH , , 11416, 11770, 0, 04/22/2015,ARNA , , 11293, 37688, 0, 04/22/2015,AROW , , 141, 984, 0, 04/22/2015,ARQL , , 1575, 0, 0, 04/22/2015,ARRS , , 6634, 19652, 0, 04/22/2015,ARRY , , 6658, 15080, 0, 04/22/2015,ARTNA , , 111, 517, 0, 04/22/2015,ARTW , , 879, 2770, 0, 04/22/2015,ARTX , , 470, 200, 0, 04/22/2015,ARUN , , 7833, 48358, 0, 04/22/2015,ARWR , , 15674, 31458, 0, 04/22/2015,ASBI , , 300, 0, 0, 04/22/2015,ASCMA , , 74, 1026, 0, 04/22/2015,ASEI , , 377, 786, 0, 04/22/2015,ASFI , , 0, 18, 0, 04/22/2015,ASMB , , 237, 2383, 0, 04/22/2015,ASML , , 34546, 29701, 0, 04/22/2015,ASNA , , 8631, 29603, 0, 04/22/2015,ASND , , 1155, 1400, 0, 04/22/2015,ASPS , , 939, 5938, 0, 04/22/2015,ASPX , , 2199, 1643, 0, 04/22/2015,ASRV , , 13, 0, 0, 04/22/2015,ASTE , , 592, 4019, 0, 04/22/2015,ASTI , , 5494, 0, 0, 04/22/2015,ASYS , , 796, 281, 0, 04/22/2015,ATAX , , 10000, 118, 0, 04/22/2015,ATEC , , 0, 511, 0, 04/22/2015,ATHN , , 1111, 6902, 0, 04/22/2015,ATHX , , 21875, 19068, 0, 04/22/2015,ATLC , , 194, 0, 0, 04/22/2015,ATLO , , 200, 539, 0, 04/22/2015,ATML , , 29236, 75976, 0, 04/22/2015,ATNI , , 125, 1700, 0, 04/22/2015,ATNY , , 0, 9950, 0, 04/22/2015,ATOS , , 13036, 4186, 0, 04/22/2015,ATRA , , 1888, 2916, 0, 04/22/2015,ATRC , , 762, 5232, 0, 04/22/2015,ATRI , , 5, 31, 0, 04/22/2015,ATRM , , 400, 0, 0, 04/22/2015,ATRO , , 914, 2478, 0, 04/22/2015,ATRS , , 803, 10621, 0, 04/22/2015,ATSG , , 490, 4407, 0, 04/22/2015,ATTU , , 500, 50, 0, 04/22/2015,ATVI , , 29098, 219780, 0, 04/22/2015,AUPH , , 710, 0, 0, 04/22/2015,AUQ , , 500, 0, 0, 04/22/2015,AUY , , 500, 0, 0, 04/22/2015,AVAV , , 855, 1927, 0, 04/22/2015,AVEO , , 19432, 930, 0, 04/22/2015,AVGO , , 18740, 84769, 0, 04/22/2015,AVGR , , 5, 100, 0, 04/22/2015,AVHI , , 1301, 791, 0, 04/22/2015,AVID , , 246, 3118, 0, 04/22/2015,AVNW , , 0, 20, 0, 04/22/2015,AWAY , , 3518, 35167, 0, 04/22/2015,AWRE , , 485, 100, 0, 04/22/2015,AXAS , , 8196, 21415, 0, 04/22/2015,AXDX , , 705, 384, 0, 04/22/2015,AXGN , , 32, 100, 0, 04/22/2015,AXPW , , 22735, 0, 0, 04/22/2015,AXTI , , 0, 42, 0, 04/22/2015,AZPN , , 1930, 8179, 0, 04/22/2015,BABA , , 0, 1400, 0, 04/22/2015,BABY , , 7225, 8075, 0, 04/22/2015,BAGR , , 50, 0, 0, 04/22/2015,BAMM , , 1070, 0, 0, 04/22/2015,BANF , , 325, 637, 0, 04/22/2015,BANR , , 605, 6518, 0, 04/22/2015,BANX , , 281, 0, 0, 04/22/2015,BBBY , , 20408, 80466, 0, 04/22/2015,BBC , , 1993, 0, 0, 04/22/2015,BBCN , , 5231, 24147, 0, 04/22/2015,BBD , , 200, 0, 0, 04/22/2015,BBEP , , 16421, 33563, 0, 04/22/2015,BBEPP , , 510, 0, 0, 04/22/2015,BBLU , , 75, 0, 0, 04/22/2015,BBNK , , 34, 622, 0, 04/22/2015,BBOX , , 154, 5455, 0, 04/22/2015,BBP , , 992, 0, 0, 04/22/2015,BBRG , , 553, 2327, 0, 04/22/2015,BBRY , , 44778, 61488, 0, 04/22/2015,BBSI , , 194, 1470, 0, 04/22/2015,BCBP , , 0, 109, 0, 04/22/2015,BCLI , , 22564, 6965, 0, 04/22/2015,BCOR , , 1827, 7139, 0, 04/22/2015,BCOV , , 1398, 3223, 0, 04/22/2015,BCPC , , 4892, 6697, 0, 04/22/2015,BCRX , , 2731, 14304, 0, 04/22/2015,BDBD , , 4314, 8045, 0, 04/22/2015,BDCV , , 75, 0, 0, 04/22/2015,BDE , , 1340, 2797, 0, 04/22/2015,BDGE , , 342, 408, 0, 04/22/2015,BDSI , , 14771, 11948, 0, 04/22/2015,BEAT , , 846, 3433, 0, 04/22/2015,BEAV , , 3560, 27868, 0, 04/22/2015,BEBE , , 1069, 5040, 0, 04/22/2015,BECN , , 2477, 10295, 0, 04/22/2015,BELFB , , 100, 687, 0, 04/22/2015,BFIN , , 164, 817, 0, 04/22/2015,BGCP , , 18718, 18494, 0, 04/22/2015,BGFV , , 1783, 1569, 0, 04/22/2015,BGMD , , 1500, 0, 0, 04/22/2015,BHBK , , 10198, 1198, 0, 04/22/2015,BIB , , 5098, 376, 0, 04/22/2015,BIDU , , 24747, 240457, 0, 04/22/2015,BIIB , , 15239, 47149, 0, 04/22/2015,BIND , , 4395, 1900, 0, 04/22/2015,BIOC , , 26522, 2618, 0, 04/22/2015,BIOD , , 15451, 1290, 0, 04/22/2015,BIOL , , 300, 4962, 0, 04/22/2015,BIOS , , 5544, 7690, 0, 04/22/2015,BIS , , 2554, 0, 0, 04/22/2015,BJRI , , 1865, 5254, 0, 04/22/2015,BKCC , , 10912, 15409, 0, 04/22/2015,BKEP , , 224, 24, 0, 04/22/2015,BKMU , , 361, 2420, 0, 04/22/2015,BKYF , , 22, 1638, 0, 04/22/2015,BLBD , , 300, 0, 0, 04/22/2015,BLCM , , 1622, 3588, 0, 04/22/2015,BLDP , , 8265, 2920, 0, 04/22/2015,BLDR , , 15151, 19138, 0, 04/22/2015,BLFS , , 1012, 0, 0, 04/22/2015,BLKB , , 471, 7096, 0, 04/22/2015,BLMN , , 3313, 20715, 0, 04/22/2015,BLMT , , 217, 27, 0, 04/22/2015,BLPH , , 88, 0, 0, 04/22/2015,BLRX , , 2480, 157, 0, 04/22/2015,BLUE , , 5029, 5606, 0, 04/22/2015,BMRC , , 40, 338, 0, 04/22/2015,BMRN , , 8375, 22456, 0, 04/22/2015,BMTC , , 189, 1144, 0, 04/22/2015,BNCL , , 1877, 10677, 0, 04/22/2015,BNCN , , 719, 1169, 0, 04/22/2015,BNDX , , 7212, 338, 0, 04/22/2015,BNFT , , 149, 1411, 0, 04/22/2015,BNSO , , 807, 0, 0, 04/22/2015,BOBE , , 989, 64137, 0, 04/22/2015,BOCH , , 175, 0, 0, 04/22/2015,BOFI , , 1074, 4346, 0, 04/22/2015,BOKF , , 2112, 13585, 0, 04/22/2015,BONA , , 1481, 1455, 0, 04/22/2015,BONT , , 365, 1991, 0, 04/22/2015,BOOM , , 201, 929, 0, 04/22/2015,BOTA , , 1000, 300, 0, 04/22/2015,BPFH , , 2204, 12960, 0, 04/22/2015,BPOP , , 2370, 23713, 0, 04/22/2015,BPOPN , , 100, 0, 0, 04/22/2015,BPTH , , 2775, 2844, 0, 04/22/2015,BRCD , , 16681, 75588, 0, 04/22/2015,BRCM , , 289409, 227399, 0, 04/22/2015,BRDR , , 160, 802, 0, 04/22/2015,BREW , , 178, 286, 0, 04/22/2015,BRKL , , 872, 28095, 0, 04/22/2015,BRKR , , 11733, 37591, 0, 04/22/2015,BRKS , , 1678, 11938, 0, 04/22/2015,BRLI , , 2120, 9999, 0, 04/22/2015,BSAC , , 1200, 0, 0, 04/22/2015,BSET , , 775, 700, 0, 04/22/2015,BSF , , 0, 10, 0, 04/22/2015,BSFT , , 1918, 1613, 0, 04/22/2015,BSPM , , 2456, 100, 0, 04/22/2015,BSQR , , 5, 0, 0, 04/22/2015,BSRR , , 42, 1505, 0, 04/22/2015,BSTC , , 13, 303, 0, 04/22/2015,BUR , , 2000, 0, 0, 04/22/2015,BUSE , , 850, 2540, 0, 04/22/2015,BV , , 849, 8219, 0, 04/22/2015,BVSN , , 6, 0, 0, 04/22/2015,BWEN , , 1900, 314, 0, 04/22/2015,BWINB , , 92, 1441, 0, 04/22/2015,BWLD , , 3704, 8165, 0, 04/22/2015,CA , , 24302, 154555, 0, 04/22/2015,CAAS , , 3361, 700, 0, 04/22/2015,CAC , , 26, 293, 0, 04/22/2015,CACB , , 8537, 5217, 0, 04/22/2015,CACC , , 224, 1270, 0, 04/22/2015,CACQ , , 1025, 3696, 0, 04/22/2015,CADC , , 0, 20, 0, 04/22/2015,CAKE , , 3365, 48443, 0, 04/22/2015,CALA , , 1259, 4215, 0, 04/22/2015,CALD , , 4377, 10034, 0, 04/22/2015,CALI , , 111, 0, 0, 04/22/2015,CALL , , 767, 1101, 0, 04/22/2015,CALM , , 7539, 20859, 0, 04/22/2015,CAMP , , 47528, 50383, 0, 04/22/2015,CAMT , , 5667, 0, 0, 04/22/2015,CAPN , , 3148, 140, 0, 04/22/2015,CAPNW , , 85, 0, 0, 04/22/2015,CAPR , , 2000, 0, 0, 04/22/2015,CAR , , 2131, 13929, 0, 04/22/2015,CARA , , 1039, 1715, 0, 04/22/2015,CARB , , 174, 3447, 0, 04/22/2015,CARV , , 1500, 0, 0, 04/22/2015,CARZ , , 150, 0, 0, 04/22/2015,CASH , , 21, 303, 0, 04/22/2015,CASI , , 10, 0, 0, 04/22/2015,CASS , , 140, 931, 0, 04/22/2015,CASY , , 1839, 10092, 0, 04/22/2015,CATM , , 1119, 8962, 0, 04/22/2015,CATY , , 2206, 17888, 0, 04/22/2015,CAVM , , 4254, 176159, 0, 04/22/2015,CBAK , , 141, 100, 0, 04/22/2015,CBAN , , 0, 100, 0, 04/22/2015,CBAY , , 2146, 2610, 0, 04/22/2015,CBF , , 191, 9006, 0, 04/22/2015,CBFV , , 26, 0, 0, 04/22/2015,CBMG , , 200, 1355, 0, 04/22/2015,CBMX , , 300, 100, 0, 04/22/2015,CBNJ , , 300, 102, 0, 04/22/2015,CBNK , , 0, 4, 0, 04/22/2015,CBOE , , 6229, 26044, 0, 04/22/2015,CBPO , , 904, 345, 0, 04/22/2015,CBRL , , 2657, 11974, 0, 04/22/2015,CBSH , , 3880, 20753, 0, 04/22/2015,CBYL , , 4594, 2530, 0, 04/22/2015,CCBG , , 133, 1379, 0, 04/22/2015,CCCL , , 3600, 0, 0, 04/22/2015,CCCR , , 400, 0, 0, 04/22/2015,CCD , , 3650, 0, 0, 04/22/2015,CCIH , , 9689, 5164, 0, 04/22/2015,CCLP , , 1140, 8, 0, 04/22/2015,CCMP , , 401, 8225, 0, 04/22/2015,CCNE , , 150, 686, 0, 04/22/2015,CCOI , , 3251, 21537, 0, 04/22/2015,CCRN , , 207, 5877, 0, 04/22/2015,CCUR , , 1, 500, 0, 04/22/2015,CCXI , , 524, 2043, 0, 04/22/2015,CDK , , 5024, 34702, 0, 04/22/2015,CDNS , , 13057, 327518, 0, 04/22/2015,CDTI , , 5412, 0, 0, 04/22/2015,CDTX , , 400, 939, 0, 04/22/2015,CDW , , 1800, 11378, 0, 04/22/2015,CDXS , , 6016, 2200, 0, 04/22/2015,CDZI , , 21224, 400, 0, 04/22/2015,CECE , , 779, 2328, 0, 04/22/2015,CECO , , 7569, 6569, 0, 04/22/2015,CELG , , 64984, 158761, 0, 04/22/2015,CEMI , , 3000, 1500, 0, 04/22/2015,CEMP , , 2397, 4718, 0, 04/22/2015,CENTA , , 685, 7461, 0, 04/22/2015,CENX , , 13285, 25932, 0, 04/22/2015,CERE , , 1262, 0, 0, 04/22/2015,CERN , , 12661, 52951, 0, 04/22/2015,CERS , , 7998, 22288, 0, 04/22/2015,CERU , , 1353, 100, 0, 04/22/2015,CETV , , 444, 3068, 0, 04/22/2015,CEVA , , 901, 1751, 0, 04/22/2015,CFFN , , 2169, 28637, 0, 04/22/2015,CFNB , , 405, 400, 0, 04/22/2015,CFNL , , 325, 2232, 0, 04/22/2015,CFRX , , 1750, 0, 0, 04/22/2015,CG , , 4750, 72914, 0, 04/22/2015,CGEN , , 2240, 1408, 0, 04/22/2015,CGIX , , 3682, 773, 0, 04/22/2015,CGNT , , 2500, 3, 0, 04/22/2015,CGNX , , 2572, 24409, 0, 04/22/2015,CGO , , 2363, 100, 0, 04/22/2015,CHCI , , 4818, 3252, 0, 04/22/2015,CHCO , , 169, 1474, 0, 04/22/2015,CHDN , , 319, 2230, 0, 04/22/2015,CHEF , , 263, 1023, 0, 04/22/2015,CHFC , , 851, 3797, 0, 04/22/2015,CHFN , , 289, 981, 0, 04/22/2015,CHI , , 11710, 900, 0, 04/22/2015,CHKE , , 1015, 447, 0, 04/22/2015,CHKP , , 19977, 18395, 0, 04/22/2015,CHOP , , 3560, 430, 0, 04/22/2015,CHRS , , 342, 3028, 0, 04/22/2015,CHRW , , 11108, 58611, 0, 04/22/2015,CHSCL , , 5, 0, 0, 04/22/2015,CHSCM , , 601, 0, 0, 04/22/2015,CHSCN , , 350, 0, 0, 04/22/2015,CHSCO , , 500, 0, 0, 04/22/2015,CHSCP , , 200, 0, 0, 04/22/2015,CHTR , , 2916, 41119, 0, 04/22/2015,CHUY , , 918, 3896, 0, 04/22/2015,CHW , , 5627, 3813, 0, 04/22/2015,CHY , , 8262, 152, 0, 04/22/2015,CIDM , , 564, 2648, 0, 04/22/2015,CIFC , , 21, 244, 0, 04/22/2015,CINF , , 6414, 90105, 0, 04/22/2015,CISG , , 3262, 500, 0, 04/22/2015,CJJD , , 2770, 577, 0, 04/22/2015,CKEC , , 226, 3740, 0, 04/22/2015,CKSW , , 4700, 204, 0, 04/22/2015,CLAC , , 200, 100, 0, 04/22/2015,CLCT , , 441, 386, 0, 04/22/2015,CLDN , , 14754, 14873, 0, 04/22/2015,CLDX , , 6959, 19544, 0, 04/22/2015,CLFD , , 567, 2493, 0, 04/22/2015,CLIR , , 2481, 200, 0, 04/22/2015,CLLS , , 277, 324, 0, 04/22/2015,CLMS , , 722, 2133, 0, 04/22/2015,CLMT , , 4733, 10615, 0, 04/22/2015,CLNE , , 37951, 22342, 0, 04/22/2015,CLNT , , 131, 0, 0, 04/22/2015,CLR , , 200, 0, 0, 04/22/2015,CLRO , , 600, 0, 0, 04/22/2015,CLRX , , 250, 0, 0, 04/22/2015,CLSN , , 1033, 0, 0, 04/22/2015,CLTX , , 483, 0, 0, 04/22/2015,CLUB , , 2000, 1247, 0, 04/22/2015,CLVS , , 1930, 6228, 0, 04/22/2015,CMCO , , 469, 745, 0, 04/22/2015,CMCSA , , 101555, 447721, 0, 04/22/2015,CMCSK , , 10464, 30968, 0, 04/22/2015,CMCT , , 39, 0, 0, 04/22/2015,CME , , 10239, 113933, 0, 04/22/2015,CMFN , , 2000, 226, 0, 04/22/2015,CMGE , , 5425, 1413, 0, 04/22/2015,CMLS , , 1236, 45121, 0, 04/22/2015,CMPR , , 623, 3871, 0, 04/22/2015,CMRX , , 3327, 4931, 0, 04/22/2015,CMTL , , 955, 2277, 0, 04/22/2015,CNAT , , 1923, 2800, 0, 04/22/2015,CNBKA , , 12, 169, 0, 04/22/2015,CNCE , , 20856, 2406, 0, 04/22/2015,CNDO , , 9489, 900, 0, 04/22/2015,CNET , , 66, 0, 0, 04/22/2015,CNIT , , 325, 100, 0, 04/22/2015,CNMD , , 323, 3560, 0, 04/22/2015,CNOB , , 279, 812, 0, 04/22/2015,CNSI , , 1938, 11238, 0, 04/22/2015,CNSL , , 3049, 7035, 0, 04/22/2015,CNTY , , 1500, 1100, 0, 04/22/2015,CNV , , 170, 120, 0, 04/22/2015,CNXR , , 896, 1312, 0, 04/22/2015,CNYD , , 800, 0, 0, 04/22/2015,COB , , 40, 466, 0, 04/22/2015,COBZ , , 424, 1796, 0, 04/22/2015,COHR , , 525, 4548, 0, 04/22/2015,COHU , , 687, 2749, 0, 04/22/2015,COKE , , 337, 480, 0, 04/22/2015,COLB , , 1367, 6860, 0, 04/22/2015,COLM , , 3070, 5866, 0, 04/22/2015,COMM , , 7348, 11221, 0, 04/22/2015,COMT , , 142, 0, 0, 04/22/2015,CONE , , 2592, 9018, 0, 04/22/2015,CONN , , 2541, 6630, 0, 04/22/2015,COOL , , 19288, 0, 0, 04/22/2015,CORE , , 437, 4786, 0, 04/22/2015,CORI , , 0, 100, 0, 04/22/2015,CORT , , 2800, 9953, 0, 04/22/2015,COSI , , 154, 100, 0, 04/22/2015,COST , , 21273, 111152, 0, 04/22/2015,COVS , , 260, 1671, 0, 04/22/2015,COWN , , 8638, 17694, 0, 04/22/2015,CPHD , , 2482, 10447, 0, 04/22/2015,CPHR , , 81, 0, 0, 04/22/2015,CPIX , , 100, 0, 0, 04/22/2015,CPLA , , 205, 6469, 0, 04/22/2015,CPLP , , 24996, 12384, 0, 04/22/2015,CPRT , , 2880, 21852, 0, 04/22/2015,CPRX , , 770, 1402, 0, 04/22/2015,CPSI , , 598, 1810, 0, 04/22/2015,CPSS , , 323, 2337, 0, 04/22/2015,CPST , , 7302, 27772, 0, 04/22/2015,CPTA , , 1109, 429, 0, 04/22/2015,CPXX , , 1698, 425, 0, 04/22/2015,CRAI , , 309, 1502, 0, 04/22/2015,CRAY , , 671, 12511, 0, 04/22/2015,CRBP , , 8, 0, 0, 04/22/2015,CRDC , , 100, 100, 0, 04/22/2015,CRDS , , 100, 100, 0, 04/22/2015,CRDT , , 18, 0, 0, 04/22/2015,CREE , , 55986, 71013, 0, 04/22/2015,CREG , , 3000, 0, 0, 04/22/2015,CRESY , , 210, 378, 0, 04/22/2015,CRIS , , 3042, 1500, 0, 04/22/2015,CRMD , , 100, 0, 0, 04/22/2015,CRME , , 1000, 355, 0, 04/22/2015,CRMT , , 895, 584, 0, 04/22/2015,CRNT , , 600, 225, 0, 04/22/2015,CROX , , 5549, 41958, 0, 04/22/2015,CRRC , , 308, 256, 0, 04/22/2015,CRTO , , 1682, 14090, 0, 04/22/2015,CRUS , , 6128, 23814, 0, 04/22/2015,CRVL , , 151, 895, 0, 04/22/2015,CRWN , , 347, 1387, 0, 04/22/2015,CRWS , , 1000, 300, 0, 04/22/2015,CRZO , , 5481, 18422, 0, 04/22/2015,CSALV , , 399, 139, 0, 04/22/2015,CSBK , , 750, 2948, 0, 04/22/2015,CSCD , , 94, 515, 0, 04/22/2015,CSCO , , 408240, 1745576, 0, 04/22/2015,CSFL , , 917, 4738, 0, 04/22/2015,CSGP , , 524, 4180, 0, 04/22/2015,CSGS , , 1600, 2898, 0, 04/22/2015,CSII , , 5082, 3151, 0, 04/22/2015,CSIQ , , 5383, 11313, 0, 04/22/2015,CSOD , , 3167, 7479, 0, 04/22/2015,CSPI , , 53, 0, 0, 04/22/2015,CSQ , , 7632, 2529, 0, 04/22/2015,CSRE , , 2409, 194, 0, 04/22/2015,CSTE , , 732, 3804, 0, 04/22/2015,CSUN , , 200, 0, 0, 04/22/2015,CSWC , , 145, 658, 0, 04/22/2015,CTAS , , 5019, 62685, 0, 04/22/2015,CTBI , , 155, 1208, 0, 04/22/2015,CTCM , , 954, 1933, 0, 04/22/2015,CTCT , , 1167, 8914, 0, 04/22/2015,CTG , , 325, 1871, 0, 04/22/2015,CTHR , , 0, 100, 0, 04/22/2015,CTIC , , 37971, 17207, 0, 04/22/2015,CTRE , , 2700, 2906, 0, 04/22/2015,CTRL , , 559, 6551, 0, 04/22/2015,CTRN , , 456, 3205, 0, 04/22/2015,CTRP , , 12405, 21085, 0, 04/22/2015,CTRV , , 10, 100, 0, 04/22/2015,CTRX , , 21618, 623573, 0, 04/22/2015,CTSH , , 38197, 105614, 0, 04/22/2015,CTSO , , 878, 500, 0, 04/22/2015,CTWS , , 100, 430, 0, 04/22/2015,CTXS , , 15475, 79115, 0, 04/22/2015,CUBA , , 759, 0, 0, 04/22/2015,CUI , , 300, 649, 0, 04/22/2015,CUNB , , 34, 468, 0, 04/22/2015,CUTR , , 300, 100, 0, 04/22/2015,CVBF , , 1992, 19701, 0, 04/22/2015,CVCO , , 115, 1429, 0, 04/22/2015,CVCY , , 0, 100, 0, 04/22/2015,CVGI , , 963, 1976, 0, 04/22/2015,CVGW , , 462, 1416, 0, 04/22/2015,CVLT , , 2058, 9721, 0, 04/22/2015,CVLY , , 0, 7, 0, 04/22/2015,CVSL , , 0, 3000, 0, 04/22/2015,CVTI , , 2849, 6582, 0, 04/22/2015,CVV , , 320, 0, 0, 04/22/2015,CWCO , , 1642, 300, 0, 04/22/2015,CWST , , 435, 3562, 0, 04/22/2015,CXDC , , 364, 100, 0, 04/22/2015,CY , , 34443, 232568, 0, 04/22/2015,CYAN , , 500, 0, 0, 04/22/2015,CYBE , , 300, 0, 0, 04/22/2015,CYBR , , 19812, 9703, 0, 04/22/2015,CYBX , , 1472, 4618, 0, 04/22/2015,CYCC , , 1999, 15, 0, 04/22/2015,CYNO , , 425, 1072, 0, 04/22/2015,CYOU , , 44792, 3975, 0, 04/22/2015,CYRN , , 290, 400, 0, 04/22/2015,CYTK , , 5916, 3245, 0, 04/22/2015,CYTR , , 15247, 6928, 0, 04/22/2015,CYTX , , 69011, 10158, 0, 04/22/2015,CZNC , , 414, 515, 0, 04/22/2015,CZR , , 4784, 16245, 0, 04/22/2015,CZWI , , 1000, 0, 0, 04/22/2015,DAIO , , 5, 0, 0, 04/22/2015,DAKT , , 1132, 5841, 0, 04/22/2015,DARA , , 3660, 0, 0, 04/22/2015,DATE , , 402, 296, 0, 04/22/2015,DAVE , , 350, 414, 0, 04/22/2015,DAX , , 480, 0, 0, 04/22/2015,DBVT , , 100, 0, 0, 04/22/2015,DCIX , , 211, 100, 0, 04/22/2015,DCOM , , 2043, 16631, 0, 04/22/2015,DCTH , , 131, 0, 0, 04/22/2015,DECK , , 0, 8, 0, 04/22/2015,DENN , , 4753, 9198, 0, 04/22/2015,DEPO , , 20604, 20357, 0, 04/22/2015,DERM , , 100, 1631, 0, 04/22/2015,DEST , , 895, 1418, 0, 04/22/2015,DFRG , , 761, 2309, 0, 04/22/2015,DFS , , 120, 0, 0, 04/22/2015,DGAS , , 20, 31, 0, 04/22/2015,DGICA , , 28, 188, 0, 04/22/2015,DGII , , 1167, 5649, 0, 04/22/2015,DGLD , , 152, 100, 0, 04/22/2015,DGLY , , 4002, 2170, 0, 04/22/2015,DGRE , , 123, 0, 0, 04/22/2015,DGRS , , 400, 0, 0, 04/22/2015,DGRW , , 1915, 0, 0, 04/22/2015,DGSE , , 2333, 0, 0, 04/22/2015,DGX , , 1, 0, 0, 04/22/2015,DHIL , , 55, 327, 0, 04/22/2015,DHRM , , 300, 0, 0, 04/22/2015,DIOD , , 2190, 5411, 0, 04/22/2015,DISCA , , 9613, 36678, 0, 04/22/2015,DISCB , , 400, 0, 0, 04/22/2015,DISCK , , 14274, 105855, 0, 04/22/2015,DISH , , 7930, 30289, 0, 04/22/2015,DJCO , , 0, 108, 0, 04/22/2015,DLTR , , 18165, 74982, 0, 04/22/2015,DMLP , , 302, 56, 0, 04/22/2015,DMND , , 1886, 5695, 0, 04/22/2015,DMRC , , 1650, 3024, 0, 04/22/2015,DNKN , , 6327, 25256, 0, 04/22/2015,DORM , , 396, 7233, 0, 04/22/2015,DOVR , , 268, 8, 0, 04/22/2015,DOX , , 3561, 12015, 0, 04/22/2015,DPLO , , 0, 100, 0, 04/22/2015,DPRX , , 0, 100, 0, 04/22/2015,DRAD , , 3443, 629, 0, 04/22/2015,DRAM , , 505, 0, 0, 04/22/2015,DRII , , 1600, 0, 0, 04/22/2015,DRNA , , 1982, 1497, 0, 04/22/2015,DRRX , , 34531, 11864, 0, 04/22/2015,DRWI , , 3840, 100, 0, 04/22/2015,DRYS , , 21560, 7200, 0, 04/22/2015,DSCI , , 223, 883, 0, 04/22/2015,DSCO , , 2157, 0, 0, 04/22/2015,DSGX , , 122, 6, 0, 04/22/2015,DSKX , , 10416, 264, 0, 04/22/2015,DSKY , , 647, 800, 0, 04/22/2015,DSLV , , 210, 0, 0, 04/22/2015,DSPG , , 176, 3380, 0, 04/22/2015,DSWL , , 615, 0, 0, 04/22/2015,DTLK , , 218, 5655, 0, 04/22/2015,DTSI , , 955, 3352, 0, 04/22/2015,DTV , , 12577, 94863, 0, 04/22/2015,DTYS , , 30, 0, 0, 04/22/2015,DVAX , , 1108, 2595, 0, 04/22/2015,DVCR , , 300, 0, 0, 04/22/2015,DWA , , 2078, 27739, 0, 04/22/2015,DWCH , , 3313, 1600, 0, 04/22/2015,DWSN , , 100, 110, 0, 04/22/2015,DXCM , , 2178, 11335, 0, 04/22/2015,DXGE , , 6910, 200, 0, 04/22/2015,DXJS , , 906, 0, 0, 04/22/2015,DXKW , , 100, 0, 0, 04/22/2015,DXLG , , 221, 2843, 0, 04/22/2015,DXM , , 412, 1305, 0, 04/22/2015,DXPE , , 525, 1984, 0, 04/22/2015,DXPS , , 200, 0, 0, 04/22/2015,DXYN , , 359, 863, 0, 04/22/2015,DYAX , , 20331, 20112, 0, 04/22/2015,DYNT , , 100, 20, 0, 04/22/2015,EA , , 23832, 96438, 0, 04/22/2015,EAC , , 21, 539, 0, 04/22/2015,EARS , , 182, 5, 0, 04/22/2015,EBAY , , 78456, 901744, 0, 04/22/2015,EBIO , , 118, 974, 0, 04/22/2015,EBIX , , 6868, 11963, 0, 04/22/2015,EBMT , , 0, 40, 0, 04/22/2015,EBS , , 0, 100, 0, 04/22/2015,EBSB , , 800, 2566, 0, 04/22/2015,EBTC , , 26, 126, 0, 04/22/2015,ECHO , , 12027, 11695, 0, 04/22/2015,ECOL , , 826, 2248, 0, 04/22/2015,ECPG , , 345, 7262, 0, 04/22/2015,ECYT , , 2751, 8743, 0, 04/22/2015,EDAP , , 10, 100, 0, 04/22/2015,EDS , , 0, 1000, 0, 04/22/2015,EEFT , , 3415, 10108, 0, 04/22/2015,EEMA , , 141, 0, 0, 04/22/2015,EEML , , 100, 0, 0, 04/22/2015,EFII , , 1378, 178272, 0, 04/22/2015,EFOI , , 1000, 0, 0, 04/22/2015,EFSC , , 168, 2188, 0, 04/22/2015,EGAN , , 800, 0, 0, 04/22/2015,EGBN , , 1588, 3273, 0, 04/22/2015,EGHT , , 5893, 7319, 0, 04/22/2015,EGLE , , 100, 329, 0, 04/22/2015,EGLT , , 795, 926, 0, 04/22/2015,EGO , , 500, 0, 0, 04/22/2015,EGOV , , 565, 5623, 0, 04/22/2015,EGRW , , 149, 0, 0, 04/22/2015,EGRX , , 1211, 1288, 0, 04/22/2015,EGT , , 50, 0, 0, 04/22/2015,EHTH , , 1000, 3568, 0, 04/22/2015,EIGI , , 9373, 21845, 0, 04/22/2015,ELGX , , 635, 15876, 0, 04/22/2015,ELNK , , 3457, 24073, 0, 04/22/2015,ELON , , 2075, 2075, 0, 04/22/2015,ELOS , , 46, 3911, 0, 04/22/2015,ELRC , , 179, 3493, 0, 04/22/2015,EMCB , , 144, 0, 0, 04/22/2015,EMCI , , 317, 125, 0, 04/22/2015,EMIF , , 1107, 200, 0, 04/22/2015,EMITF , , 100, 0, 0, 04/22/2015,EMKR , , 656, 1532, 0, 04/22/2015,EML , , 0, 104, 0, 04/22/2015,EMMS , , 1000, 0, 0, 04/22/2015,ENDP , , 11451, 44659, 0, 04/22/2015,ENG , , 275, 0, 0, 04/22/2015,ENOC , , 1668, 2928, 0, 04/22/2015,ENPH , , 3555, 5424, 0, 04/22/2015,ENSG , , 1376, 2307, 0, 04/22/2015,ENT , , 976, 2174, 0, 04/22/2015,ENTA , , 1000, 1697, 0, 04/22/2015,ENTG , , 1998, 16977, 0, 04/22/2015,ENTL , , 511, 2125, 0, 04/22/2015,ENTR , , 2579, 5326, 0, 04/22/2015,ENVI , , 21, 100, 0, 04/22/2015,ENZN , , 314374, 21314, 0, 04/22/2015,ENZY , , 1113, 0, 0, 04/22/2015,EOC , , 100, 0, 0, 04/22/2015,EPAY , , 711, 5955, 0, 04/22/2015,EPIQ , , 2500, 2922, 0, 04/22/2015,EPRS , , 92, 400, 0, 04/22/2015,EPZM , , 2161, 2962, 0, 04/22/2015,EQIX , , 3397, 17836, 0, 04/22/2015,ERI , , 725, 2800, 0, 04/22/2015,ERIC , , 16614, 40373, 0, 04/22/2015,ERIE , , 815, 5096, 0, 04/22/2015,ERII , , 12875, 1172, 0, 04/22/2015,EROC , , 1406, 1190, 0, 04/22/2015,ESCA , , 528, 1392, 0, 04/22/2015,ESCR , , 1000, 0, 0, 04/22/2015,ESCRP , , 50, 0, 0, 04/22/2015,ESEA , , 3817, 0, 0, 04/22/2015,ESGR , , 70, 1919, 0, 04/22/2015,ESIO , , 406, 2992, 0, 04/22/2015,ESLT , , 104, 29, 0, 04/22/2015,ESPR , , 2223, 26881, 0, 04/22/2015,ESRX , , 37133, 209667, 0, 04/22/2015,ESSA , , 0, 1, 0, 04/22/2015,ESSX , , 0, 100, 0, 04/22/2015,ETFC , , 14215, 124328, 0, 04/22/2015,ETRM , , 3086, 1100, 0, 04/22/2015,ETSY , , 14001, 5945, 0, 04/22/2015,EUFN , , 1295, 4, 0, 04/22/2015,EVAR , , 510, 0, 0, 04/22/2015,EVEP , , 6472, 8673, 0, 04/22/2015,EVK , , 2823, 100, 0, 04/22/2015,EVLV , , 6058, 7550, 0, 04/22/2015,EVOL , , 200, 200, 0, 04/22/2015,EWBC , , 5094, 39528, 0, 04/22/2015,EWZ , , 1000, 0, 0, 04/22/2015,EXA , , 610, 200, 0, 04/22/2015,EXAC , , 358, 1084, 0, 04/22/2015,EXAS , , 12370, 9904, 0, 04/22/2015,EXEL , , 19800, 29055, 0, 04/22/2015,EXFO , , 0, 100, 0, 04/22/2015,EXLP , , 200, 5993, 0, 04/22/2015,EXLS , , 1091, 3574, 0, 04/22/2015,EXPD , , 10756, 83793, 0, 04/22/2015,EXPE , , 5197, 58033, 0, 04/22/2015,EXPO , , 46, 1846, 0, 04/22/2015,EXTR , , 6696, 15940, 0, 04/22/2015,EXXI , , 18393, 22883, 0, 04/22/2015,EYES , , 1306, 2611, 0, 04/22/2015,EZCH , , 0, 600, 0, 04/22/2015,EZPW , , 3477, 4927, 0, 04/22/2015,FALC , , 2, 1300, 0, 04/22/2015,FANG , , 3052, 20240, 0, 04/22/2015,FARM , , 90, 380, 0, 04/22/2015,FARO , , 2106, 19609, 0, 04/22/2015,FAST , , 17861, 67319, 0, 04/22/2015,FATE , , 274, 200, 0, 04/22/2015,FB , , 209128, 474764, 0, 04/22/2015,FBIZ , , 237, 166, 0, 04/22/2015,FBNC , , 168, 533, 0, 04/22/2015,FBNK , , 156, 696, 0, 04/22/2015,FBRC , , 1365, 3290, 0, 04/22/2015,FCBC , , 157, 976, 0, 04/22/2015,FCCY , , 300, 100, 0, 04/22/2015,FCEL , , 23410, 14405, 0, 04/22/2015,FCFS , , 361, 6969, 0, 04/22/2015,FCHI , , 100, 0, 0, 04/22/2015,FCNCA , , 148, 1147, 0, 04/22/2015,FCS , , 9740, 37307, 0, 04/22/2015,FCSC , , 1012, 100, 0, 04/22/2015,FCZA , , 5, 0, 0, 04/22/2015,FDEF , , 3245, 1377, 0, 04/22/2015,FDML , , 1720, 5497, 0, 04/22/2015,FDUS , , 1448, 550, 0, 04/22/2015,FEIC , , 1322, 19237, 0, 04/22/2015,FEIM , , 300, 0, 0, 04/22/2015,FELE , , 601, 9041, 0, 04/22/2015,FES , , 0, 100, 0, 04/22/2015,FEYE , , 43544, 26653, 0, 04/22/2015,FFBC , , 1033, 4007, 0, 04/22/2015,FFHL , , 4, 0, 0, 04/22/2015,FFIC , , 1930, 1763, 0, 04/22/2015,FFIN , , 521, 4623, 0, 04/22/2015,FFIV , , 11862, 31418, 0, 04/22/2015,FFKT , , 0, 110, 0, 04/22/2015,FFNW , , 1248, 3515, 0, 04/22/2015,FFWM , , 0, 629, 0, 04/22/2015,FGEN , , 463, 777, 0, 04/22/2015,FHCO , , 300, 1693, 0, 04/22/2015,FIBK , , 1853, 3927, 0, 04/22/2015,FINL , , 3012, 27617, 0, 04/22/2015,FISH , , 194, 0, 0, 04/22/2015,FISI , , 1300, 1200, 0, 04/22/2015,FISV , , 8317, 58881, 0, 04/22/2015,FITB , , 62639, 1048871, 0, 04/22/2015,FITBI , , 100, 0, 0, 04/22/2015,FIVE , , 2142, 16133, 0, 04/22/2015,FIVN , , 12107, 3794, 0, 04/22/2015,FIZZ , , 301, 3970, 0, 04/22/2015,FLDM , , 1235, 8779, 0, 04/22/2015,FLEX , , 14582, 132209, 0, 04/22/2015,FLIC , , 62, 304, 0, 04/22/2015,FLIR , , 14959, 31543, 0, 04/22/2015,FLKS , , 1725, 616, 0, 04/22/2015,FLL , , 831, 100, 0, 04/22/2015,FLML , , 4001, 2719, 0, 04/22/2015,FLWS , , 2388, 3175, 0, 04/22/2015,FLXN , , 2800, 628, 0, 04/22/2015,FLXS , , 702, 458, 0, 04/22/2015,FMBI , , 3518, 15178, 0, 04/22/2015,FMER , , 7840, 30458, 0, 04/22/2015,FMI , , 1690, 4085, 0, 04/22/2015,FNBC , , 836, 1128, 0, 04/22/2015,FNFG , , 4493, 177692, 0, 04/22/2015,FNGN , , 610, 12493, 0, 04/22/2015,FNHC , , 1103, 2077, 0, 04/22/2015,FNJN , , 100, 1409, 0, 04/22/2015,FNLC , , 42, 469, 0, 04/22/2015,FNSR , , 6590, 20525, 0, 04/22/2015,FNV , , 100, 0, 0, 04/22/2015,FOLD , , 5987, 14918, 0, 04/22/2015,FOMX , , 1890, 901, 0, 04/22/2015,FONE , , 60, 0, 0, 04/22/2015,FONR , , 300, 0, 0, 04/22/2015,FORM , , 6520, 8317, 0, 04/22/2015,FORR , , 119, 529, 0, 04/22/2015,FOSL , , 2760, 18720, 0, 04/22/2015,FOX , , 12754, 45339, 0, 04/22/2015,FOXA , , 46214, 353813, 0, 04/22/2015,FOXF , , 39, 986, 0, 04/22/2015,FPRX , , 2079, 6327, 0, 04/22/2015,FRAN , , 3601, 40016, 0, 04/22/2015,FRBK , , 300, 2515, 0, 04/22/2015,FRED , , 422, 4430, 0, 04/22/2015,FREE , , 84110, 0, 0, 04/22/2015,FRGI , , 2328, 3375, 0, 04/22/2015,FRME , , 351, 5111, 0, 04/22/2015,FRP , , 172, 1576, 0, 04/22/2015,FRPH , , 24, 112, 0, 04/22/2015,FRPT , , 1403, 922, 0, 04/22/2015,FRSH , , 1920, 2764, 0, 04/22/2015,FSAM , , 245, 576, 0, 04/22/2015,FSBK , , 0, 17, 0, 04/22/2015,FSC , , 20768, 11346, 0, 04/22/2015,FSFR , , 1975, 1325, 0, 04/22/2015,FSGI , , 300, 300, 0, 04/22/2015,FSLR , , 18613, 87517, 0, 04/22/2015,FSNN , , 12, 0, 0, 04/22/2015,FSRV , , 105, 105, 0, 04/22/2015,FSTR , , 588, 914, 0, 04/22/2015,FSYS , , 349, 1173, 0, 04/22/2015,FTCS , , 27, 0, 0, 04/22/2015,FTD , , 217, 3065, 0, 04/22/2015,FTEK , , 108, 400, 0, 04/22/2015,FTGC , , 769, 2, 0, 04/22/2015,FTNT , , 43886, 71074, 0, 04/22/2015,FTR , , 99570, 236459, 0, 04/22/2015,FTSL , , 168, 0, 0, 04/22/2015,FTSM , , 0, 200, 0, 04/22/2015,FUEL , , 1056, 4279, 0, 04/22/2015,FULL , , 1969, 100, 0, 04/22/2015,FULT , , 12200, 51457, 0, 04/22/2015,FUNC , , 0, 1, 0, 04/22/2015,FUND , , 1891, 100, 0, 04/22/2015,FV , , 24247, 4476, 0, 04/22/2015,FWM , , 7754, 6468, 0, 04/22/2015,FWP , , 300, 100, 0, 04/22/2015,FWRD , , 1567, 19004, 0, 04/22/2015,FXCB , , 42, 269, 0, 04/22/2015,FXEN , , 3895, 2612, 0, 04/22/2015,GABC , , 346, 324, 0, 04/22/2015,GAIA , , 575, 876, 0, 04/22/2015,GAIN , , 16050, 965, 0, 04/22/2015,GAINP , , 300, 0, 0, 04/22/2015,GALE , , 12376, 4832, 0, 04/22/2015,GALT , , 317, 927, 0, 04/22/2015,GAME , , 7283, 6858, 0, 04/22/2015,GARS , , 1550, 605, 0, 04/22/2015,GASS , , 0, 100, 0, 04/22/2015,GBCI , , 1321, 8005, 0, 04/22/2015,GBDC , , 3183, 2391, 0, 04/22/2015,GBIM , , 1, 0, 0, 04/22/2015,GBLI , , 28, 580, 0, 04/22/2015,GBNK , , 471, 2534, 0, 04/22/2015,GBSN , , 76194, 7485, 0, 04/22/2015,GCVRZ , , 4370, 1500, 0, 04/22/2015,GDX , , 200, 0, 0, 04/22/2015,GDXJ , , 200, 0, 0, 04/22/2015,GENE , , 14728, 9676, 0, 04/22/2015,GEOS , , 839, 1862, 0, 04/22/2015,GERN , , 15573, 28331, 0, 04/22/2015,GEVA , , 1213, 3020, 0, 04/22/2015,GEVO , , 21851, 29062, 0, 04/22/2015,GFED , , 228, 0, 0, 04/22/2015,GFN , , 438, 486, 0, 04/22/2015,GG , , 500, 0, 0, 04/22/2015,GGAL , , 2833, 4568, 0, 04/22/2015,GHDX , , 258, 1982, 0, 04/22/2015,GIFI , , 210, 2460, 0, 04/22/2015,GIGA , , 129, 0, 0, 04/22/2015,GIGM , , 300, 100, 0, 04/22/2015,GIII , , 379, 3116, 0, 04/22/2015,GILD , , 172146, 323328, 0, 04/22/2015,GILT , , 4000, 219, 0, 04/22/2015,GK , , 235, 5179, 0, 04/22/2015,GKNT , , 100, 0, 0, 04/22/2015,GLAD , , 2696, 823, 0, 04/22/2015,GLDC , , 100, 0, 0, 04/22/2015,GLDD , , 2457, 4755, 0, 04/22/2015,GLMD , , 100, 310, 0, 04/22/2015,GLNG , , 7949, 10719, 0, 04/22/2015,GLOP , , 0, 100, 0, 04/22/2015,GLPI , , 4159, 26736, 0, 04/22/2015,GLRE , , 513, 5185, 0, 04/22/2015,GLRI , , 72, 1154, 0, 04/22/2015,GLUU , , 4740, 40526, 0, 04/22/2015,GLV , , 100, 0, 0, 04/22/2015,GLYC , , 277, 100, 0, 04/22/2015,GMAN , , 3091, 3452, 0, 04/22/2015,GMCR , , 14289, 67006, 0, 04/22/2015,GMLP , , 1417, 6710, 0, 04/22/2015,GNBC , , 607, 379, 0, 04/22/2015,GNCA , , 2453, 1179, 0, 04/22/2015,GNCMA , , 1320, 4466, 0, 04/22/2015,GNMA , , 120, 100, 0, 04/22/2015,GNMK , , 1366, 3468, 0, 04/22/2015,GNTX , , 20691, 74068, 0, 04/22/2015,GNVC , , 212, 0, 0, 04/22/2015,GOGL , , 985, 7976, 0, 04/22/2015,GOGO , , 5546, 5370, 0, 04/22/2015,GOLD , , 6148, 18305, 0, 04/22/2015,GOMO , , 7254, 600, 0, 04/22/2015,GOOD , , 2075, 1388, 0, 04/22/2015,GOODN , , 100, 0, 0, 04/22/2015,GOODO , , 0, 100, 0, 04/22/2015,GOOG , , 16729, 59877, 0, 04/22/2015,GOOGL , , 22984, 63310, 0, 04/22/2015,GPOR , , 8827, 30675, 0, 04/22/2015,GPRE , , 2927, 17732, 0, 04/22/2015,GPRO , , 35413, 59950, 0, 04/22/2015,GRBK , , 242, 100, 0, 04/22/2015,GRC , , 0, 100, 0, 04/22/2015,GRFS , , 4580, 4356, 0, 04/22/2015,GRIF , , 13, 100, 0, 04/22/2015,GRMN , , 12906, 59478, 0, 04/22/2015,GROW , , 11, 0, 0, 04/22/2015,GRPN , , 49384, 1152772, 0, 04/22/2015,GSBC , , 872, 777, 0, 04/22/2015,GSIG , , 2128, 2688, 0, 04/22/2015,GSIT , , 665, 225, 0, 04/22/2015,GSM , , 3395, 12997, 0, 04/22/2015,GSOL , , 1753, 609, 0, 04/22/2015,GSVC , , 703, 825, 0, 04/22/2015,GT , , 21848, 153386, 0, 04/22/2015,GTIM , , 1928, 100, 0, 04/22/2015,GTLS , , 1698, 8910, 0, 04/22/2015,GTXI , , 3850, 0, 0, 04/22/2015,GUID , , 162, 701, 0, 04/22/2015,GULTU , , 4366, 0, 0, 04/22/2015,GURE , , 4561, 2000, 0, 04/22/2015,GWPH , , 3432, 1812, 0, 04/22/2015,HA , , 11129, 249793, 0, 04/22/2015,HABT , , 1759, 1153, 0, 04/22/2015,HAFC , , 291, 6658, 0, 04/22/2015,HAIN , , 4761, 97692, 0, 04/22/2015,HALL , , 300, 376, 0, 04/22/2015,HALO , , 5076, 14496, 0, 04/22/2015,HART , , 500, 15, 0, 04/22/2015,HAS , , 67014, 199776, 0, 04/22/2015,HAWK , , 2268, 8137, 0, 04/22/2015,HAWKB , , 3516, 3456, 0, 04/22/2015,HAYN , , 502, 1947, 0, 04/22/2015,HBAN , , 75179, 366258, 0, 04/22/2015,HBANP , , 2, 0, 0, 04/22/2015,HBCP , , 0, 27, 0, 04/22/2015,HBHC , , 2115, 21133, 0, 04/22/2015,HBHCL , , 200, 0, 0, 04/22/2015,HBIO , , 2613, 4720, 0, 04/22/2015,HBNC , , 32, 359, 0, 04/22/2015,HBOS , , 300, 103, 0, 04/22/2015,HCAP , , 635, 0, 0, 04/22/2015,HCBK , , 18469, 692262, 0, 04/22/2015,HCCI , , 137, 380, 0, 04/22/2015,HCKT , , 2008, 1522, 0, 04/22/2015,HCOM , , 37, 593, 0, 04/22/2015,HCSG , , 10633, 15628, 0, 04/22/2015,HDNG , , 1, 500, 0, 04/22/2015,HDP , , 502, 378, 0, 04/22/2015,HDS , , 4087, 11250, 0, 04/22/2015,HDSN , , 0, 2400, 0, 04/22/2015,HEAR , , 20024, 550, 0, 04/22/2015,HEES , , 9796, 17941, 0, 04/22/2015,HELE , , 617, 2827, 0, 04/22/2015,HEOP , , 177, 1027, 0, 04/22/2015,HEP , , 0, 22, 0, 04/22/2015,HERO , , 19789, 6794, 0, 04/22/2015,HFBL , , 1000, 0, 0, 04/22/2015,HFWA , , 216, 3826, 0, 04/22/2015,HGSH , , 17, 0, 0, 04/22/2015,HIBB , , 2080, 10212, 0, 04/22/2015,HIFS , , 0, 200, 0, 04/22/2015,HIHO , , 3, 0, 0, 04/22/2015,HIIQ , , 300, 100, 0, 04/22/2015,HILL , , 3671, 10898, 0, 04/22/2015,HIMX , , 11145, 18887, 0, 04/22/2015,HKTV , , 200, 0, 0, 04/22/2015,HLIT , , 1551, 10384, 0, 04/22/2015,HLSS , , 10121, 20483, 0, 04/22/2015,HMHC , , 4039, 10453, 0, 04/22/2015,HMIN , , 1063, 1505, 0, 04/22/2015,HMNY , , 1939, 0, 0, 04/22/2015,HMPR , , 218, 576, 0, 04/22/2015,HMST , , 477, 1176, 0, 04/22/2015,HMSY , , 6350, 43192, 0, 04/22/2015,HMTV , , 100, 574, 0, 04/22/2015,HNH , , 19, 356, 0, 04/22/2015,HNRG , , 536, 775, 0, 04/22/2015,HNSN , , 700, 100, 0, 04/22/2015,HOFT , , 270, 2528, 0, 04/22/2015,HOLI , , 2425, 8479, 0, 04/22/2015,HOLX , , 8328, 61907, 0, 04/22/2015,HOMB , , 452, 4797, 0, 04/22/2015,HOTR , , 1980, 5650, 0, 04/22/2015,HPTX , , 424, 7578, 0, 04/22/2015,HQCL , , 1400, 287, 0, 04/22/2015,HQY , , 529, 1561, 0, 04/22/2015,HRMNU , , 100, 0, 0, 04/22/2015,HRTX , , 3390, 2875, 0, 04/22/2015,HRZN , , 1338, 200, 0, 04/22/2015,HSGX , , 300, 0, 0, 04/22/2015,HSIC , , 4263, 26260, 0, 04/22/2015,HSII , , 440, 2778, 0, 04/22/2015,HSKA , , 851, 122, 0, 04/22/2015,HSNI , , 956, 5843, 0, 04/22/2015,HSON , , 300, 0, 0, 04/22/2015,HSTM , , 930, 13445, 0, 04/22/2015,HTBI , , 1179, 1752, 0, 04/22/2015,HTBK , , 247, 552, 0, 04/22/2015,HTBX , , 1120, 200, 0, 04/22/2015,HTCH , , 0, 1000, 0, 04/22/2015,HTHT , , 961, 1146, 0, 04/22/2015,HTLD , , 1599, 37672, 0, 04/22/2015,HTLF , , 996, 876, 0, 04/22/2015,HTWR , , 1935, 6897, 0, 04/22/2015,HTZ , , 200, 0, 0, 04/22/2015,HUBG , , 609, 8056, 0, 04/22/2015,HURC , , 1022, 495, 0, 04/22/2015,HURN , , 529, 4309, 0, 04/22/2015,HWAY , , 1509, 12757, 0, 04/22/2015,HWCC , , 200, 3898, 0, 04/22/2015,HWKN , , 200, 987, 0, 04/22/2015,HYGS , , 0, 200, 0, 04/22/2015,HYHG , , 20, 0, 0, 04/22/2015,HYLS , , 1178, 0, 0, 04/22/2015,HZNP , , 29338, 50710, 0, 04/22/2015,IACI , , 1874, 15947, 0, 04/22/2015,IART , , 640, 4736, 0, 04/22/2015,IBB , , 13477, 21561, 0, 04/22/2015,IBCP , , 379, 6008, 0, 04/22/2015,IBKC , , 2194, 7987, 0, 04/22/2015,IBKR , , 6004, 52139, 0, 04/22/2015,IBOC , , 763, 8148, 0, 04/22/2015,IBTX , , 375, 454, 0, 04/22/2015,ICAD , , 0, 2200, 0, 04/22/2015,ICBK , , 60, 100, 0, 04/22/2015,ICEL , , 500, 1571, 0, 04/22/2015,ICFI , , 193, 1728, 0, 04/22/2015,ICLD , , 977, 0, 0, 04/22/2015,ICLN , , 2211, 1800, 0, 04/22/2015,ICLR , , 3425, 8087, 0, 04/22/2015,ICON , , 27942, 62343, 0, 04/22/2015,ICPT , , 4551, 2371, 0, 04/22/2015,ICUI , , 1105, 2056, 0, 04/22/2015,IDCC , , 6388, 16091, 0, 04/22/2015,IDRA , , 8518, 4830, 0, 04/22/2015,IDSY , , 0, 100, 0, 04/22/2015,IDTI , , 9802, 45186, 0, 04/22/2015,IDXX , , 813, 12143, 0, 04/22/2015,IEP , , 1772, 200, 0, 04/22/2015,IESC , , 578, 0, 0, 04/22/2015,IFAS , , 311, 0, 0, 04/22/2015,IFEU , , 113, 0, 0, 04/22/2015,IFGL , , 238, 9, 0, 04/22/2015,IFON , , 1925, 0, 0, 04/22/2015,IFV , , 11815, 151, 0, 04/22/2015,IGOV , , 1088, 9, 0, 04/22/2015,IGTE , , 2150, 6250, 0, 04/22/2015,IHC , , 0, 79, 0, 04/22/2015,III , , 1000, 3103, 0, 04/22/2015,IIIN , , 166, 2077, 0, 04/22/2015,IIJI , , 24, 0, 0, 04/22/2015,IILG , , 743, 4744, 0, 04/22/2015,IIN , , 26, 0, 0, 04/22/2015,IIVI , , 754, 3378, 0, 04/22/2015,IKGH , , 416, 0, 0, 04/22/2015,ILMN , , 23628, 212158, 0, 04/22/2015,IMDZ , , 3711, 279, 0, 04/22/2015,IMGN , , 6011, 21654, 0, 04/22/2015,IMKTA , , 492, 2951, 0, 04/22/2015,IMMR , , 606, 3876, 0, 04/22/2015,IMMU , , 4972, 8019, 0, 04/22/2015,IMNP , , 835, 0, 0, 04/22/2015,IMOS , , 101, 500, 0, 04/22/2015,IMRS , , 2000, 0, 0, 04/22/2015,INAP , , 601, 4951, 0, 04/22/2015,INBK , , 500, 0, 0, 04/22/2015,INCR , , 344, 277, 0, 04/22/2015,INCY , , 9248, 34908, 0, 04/22/2015,INDA , , 85, 0, 0, 04/22/2015,INDB , , 1555, 2622, 0, 04/22/2015,INDY , , 3675, 10983, 0, 04/22/2015,INFA , , 5176, 79960, 0, 04/22/2015,INFI , , 1480, 16598, 0, 04/22/2015,INFN , , 37506, 74965, 0, 04/22/2015,INGN , , 848, 1040, 0, 04/22/2015,ININ , , 527, 2320, 0, 04/22/2015,INNL , , 5506, 1000, 0, 04/22/2015,INO , , 19187, 32172, 0, 04/22/2015,INOV , , 415, 3827, 0, 04/22/2015,INS , , 100, 0, 0, 04/22/2015,INSM , , 1396, 5211, 0, 04/22/2015,INSY , , 866, 5600, 0, 04/22/2015,INTC , , 372217, 1269007, 0, 04/22/2015,INTL , , 422, 8999, 0, 04/22/2015,INTU , , 24047, 66270, 0, 04/22/2015,INTX , , 100, 700, 0, 04/22/2015,INVE , , 991, 870, 0, 04/22/2015,INVT , , 1830, 1330, 0, 04/22/2015,INWK , , 582, 1590, 0, 04/22/2015,INXN , , 139, 0, 0, 04/22/2015,IOSP , , 199, 3581, 0, 04/22/2015,IPAR , , 988, 3191, 0, 04/22/2015,IPAS , , 2662, 0, 0, 04/22/2015,IPCC , , 202, 2236, 0, 04/22/2015,IPCI , , 30, 0, 0, 04/22/2015,IPCM , , 423, 1902, 0, 04/22/2015,IPDN , , 7, 1, 0, 04/22/2015,IPGP , , 1961, 10465, 0, 04/22/2015,IPHS , , 1185, 3710, 0, 04/22/2015,IPKW , , 180, 180, 0, 04/22/2015,IPXL , , 7989, 51572, 0, 04/22/2015,IQNT , , 3517, 8576, 0, 04/22/2015,IRBT , , 13172, 30334, 0, 04/22/2015,IRCP , , 300, 0, 0, 04/22/2015,IRDM , , 5763, 26818, 0, 04/22/2015,IRG , , 1104, 3113, 0, 04/22/2015,IRIX , , 335, 9, 0, 04/22/2015,IRWD , , 2046, 13716, 0, 04/22/2015,ISBC , , 9369, 112301, 0, 04/22/2015,ISCA , , 968, 6556, 0, 04/22/2015,ISHG , , 0, 6, 0, 04/22/2015,ISIL , , 11625, 49348, 0, 04/22/2015,ISIS , , 9251, 17091, 0, 04/22/2015,ISLE , , 1302, 4631, 0, 04/22/2015,ISNS , , 2000, 100, 0, 04/22/2015,ISRG , , 3758, 13508, 0, 04/22/2015,ISRL , , 3, 15, 0, 04/22/2015,ISSI , , 530, 2029, 0, 04/22/2015,ISTR , , 5, 100, 0, 04/22/2015,ITCI , , 669, 2009, 0, 04/22/2015,ITEK , , 648, 100, 0, 04/22/2015,ITIC , , 27, 100, 0, 04/22/2015,ITRI , , 1642, 13434, 0, 04/22/2015,IVAC , , 183, 1004, 0, 04/22/2015,IVC , , 0, 47, 0, 04/22/2015,IWM , , 0, 500, 0, 04/22/2015,IXYS , , 1337, 4870, 0, 04/22/2015,IYR , , 107, 0, 0, 04/22/2015,JACK , , 3680, 11324, 0, 04/22/2015,JAKK , , 5360, 10173, 0, 04/22/2015,JASN , , 700, 1000, 0, 04/22/2015,JASO , , 10878, 25575, 0, 04/22/2015,JAXB , , 11, 0, 0, 04/22/2015,JAZZ , , 3815, 13590, 0, 04/22/2015,JBHT , , 9795, 24376, 0, 04/22/2015,JBLU , , 46032, 1582450, 0, 04/22/2015,JBSS , , 3200, 537, 0, 04/22/2015,JCOM , , 3459, 42872, 0, 04/22/2015,JD , , 71919, 865879, 0, 04/22/2015,JDSU , , 11771, 50015, 0, 04/22/2015,JIVE , , 3634, 15279, 0, 04/22/2015,JJSF , , 190, 2986, 0, 04/22/2015,JKHY , , 2880, 21612, 0, 04/22/2015,JMBA , , 716, 1417, 0, 04/22/2015,JNP , , 37, 100, 0, 04/22/2015,JOBS , , 200, 6287, 0, 04/22/2015,JOEZ , , 879, 0, 0, 04/22/2015,JOUT , , 17, 286, 0, 04/22/2015,JRJC , , 5121, 1000, 0, 04/22/2015,JRVR , , 38, 3431, 0, 04/22/2015,JSM , , 282, 203, 0, 04/22/2015,JST , , 301, 0, 0, 04/22/2015,JTPY , , 380, 0, 0, 04/22/2015,JUNO , , 3610, 2627, 0, 04/22/2015,JVA , , 700, 100, 0, 04/22/2015,JW.A , , 60, 0, 0, 04/22/2015,JYNT , , 4, 0, 0, 04/22/2015,KALU , , 1708, 6182, 0, 04/22/2015,KANG , , 2792, 1323, 0, 04/22/2015,KBAL , , 2028, 3896, 0, 04/22/2015,KBIO , , 14007, 2177, 0, 04/22/2015,KCAP , , 2366, 2680, 0, 04/22/2015,KCLI , , 316, 263, 0, 04/22/2015,KE , , 420, 4434, 0, 04/22/2015,KELYA , , 1074, 2845, 0, 04/22/2015,KEQU , , 0, 200, 0, 04/22/2015,KERX , , 6057, 17159, 0, 04/22/2015,KEYW , , 1923, 5285, 0, 04/22/2015,KFRC , , 354, 3341, 0, 04/22/2015,KFX , , 2256, 8199, 0, 04/22/2015,KGJI , , 1200, 0, 0, 04/22/2015,KIN , , 36, 1176, 0, 04/22/2015,KIRK , , 602, 3078, 0, 04/22/2015,KITE , , 7037, 6718, 0, 04/22/2015,KLAC , , 13657, 56032, 0, 04/22/2015,KLIC , , 2470, 22960, 0, 04/22/2015,KLXI , , 795, 14649, 0, 04/22/2015,KMPH , , 2175, 5000, 0, 04/22/2015,KNDI , , 9561, 4669, 0, 04/22/2015,KONA , , 20, 379, 0, 04/22/2015,KONE , , 100, 0, 0, 04/22/2015,KOOL , , 200, 0, 0, 04/22/2015,KOPN , , 428, 1777, 0, 04/22/2015,KOSS , , 10, 0, 0, 04/22/2015,KPTI , , 1881, 12357, 0, 04/22/2015,KRE , , 100, 0, 0, 04/22/2015,KRFT , , 72662, 227940, 0, 04/22/2015,KRNT , , 499, 400, 0, 04/22/2015,KRNY , , 716, 670, 0, 04/22/2015,KTOS , , 5824, 4977, 0, 04/22/2015,KTWO , , 428, 1414, 0, 04/22/2015,KVHI , , 255, 1223, 0, 04/22/2015,KWEB , , 1570, 100, 0, 04/22/2015,KYTH , , 794, 2128, 0, 04/22/2015,KZ , , 3516, 6, 0, 04/22/2015,LABL , , 45, 1593, 0, 04/22/2015,LAKE , , 543, 0, 0, 04/22/2015,LALT , , 115, 0, 0, 04/22/2015,LAMR , , 3930, 99349, 0, 04/22/2015,LANC , , 413, 6764, 0, 04/22/2015,LAND , , 100, 100, 0, 04/22/2015,LARK , , 300, 0, 0, 04/22/2015,LAWS , , 100, 31, 0, 04/22/2015,LAYN , , 396, 3120, 0, 04/22/2015,LBAI , , 231, 1141, 0, 04/22/2015,LBIO , , 5423, 933, 0, 04/22/2015,LBIX , , 630, 0, 0, 04/22/2015,LBRDA , , 492, 1798, 0, 04/22/2015,LBRDK , , 2293, 5900, 0, 04/22/2015,LBTYA , , 14495, 19735, 0, 04/22/2015,LBTYK , , 11615, 44715, 0, 04/22/2015,LCNB , , 0, 20, 0, 04/22/2015,LCUT , , 284, 628, 0, 04/22/2015,LDRH , , 357, 3288, 0, 04/22/2015,LE , , 766, 5868, 0, 04/22/2015,LECO , , 6137, 16521, 0, 04/22/2015,LEDS , , 93, 93, 0, 04/22/2015,LEVY , , 0, 301, 0, 04/22/2015,LEVYU , , 9, 0, 0, 04/22/2015,LEVYW , , 1100, 0, 0, 04/22/2015,LFUS , , 302, 5248, 0, 04/22/2015,LFVN , , 20797, 0, 0, 04/22/2015,LGCY , , 2706, 12200, 0, 04/22/2015,LGCYP , , 500, 0, 0, 04/22/2015,LGIH , , 522, 821, 0, 04/22/2015,LGND , , 1682, 5562, 0, 04/22/2015,LHCG , , 299, 1063, 0, 04/22/2015,LIME , , 33, 0, 0, 04/22/2015,LINC , , 1500, 100, 0, 04/22/2015,LINE , , 18861, 46209, 0, 04/22/2015,LION , , 300, 944, 0, 04/22/2015,LIOX , , 980, 3074, 0, 04/22/2015,LIQD , , 450, 0, 0, 04/22/2015,LIVE , , 2825, 0, 0, 04/22/2015,LJPC , , 5205, 964, 0, 04/22/2015,LKFN , , 284, 449, 0, 04/22/2015,LKQ , , 10643, 1284019, 0, 04/22/2015,LLEX , , 1500, 0, 0, 04/22/2015,LLNW , , 2076, 15044, 0, 04/22/2015,LLTC , , 19748, 174190, 0, 04/22/2015,LMAT , , 1716, 100, 0, 04/22/2015,LMCA , , 1794, 30209, 0, 04/22/2015,LMCK , , 5541, 14775, 0, 04/22/2015,LMIA , , 137, 709, 0, 04/22/2015,LMNR , , 109, 380, 0, 04/22/2015,LMNS , , 67, 400, 0, 04/22/2015,LMNX , , 1016, 8871, 0, 04/22/2015,LMOS , , 415, 1645, 0, 04/22/2015,LMRK , , 100, 100, 0, 04/22/2015,LNCE , , 543, 6245, 0, 04/22/2015,LNCO , , 30722, 37056, 0, 04/22/2015,LNDC , , 294, 1986, 0, 04/22/2015,LOAN , , 3206, 0, 0, 04/22/2015,LOCM , , 10135, 0, 0, 04/22/2015,LOCO , , 3333, 2425, 0, 04/22/2015,LOGI , , 8510, 4257, 0, 04/22/2015,LOGM , , 3100, 3942, 0, 04/22/2015,LONG , , 308, 100, 0, 04/22/2015,LOOK , , 25255, 2125, 0, 04/22/2015,LOPE , , 424, 4695, 0, 04/22/2015,LORL , , 153, 811, 0, 04/22/2015,LOXO , , 228, 961, 0, 04/22/2015,LPCN , , 100, 200, 0, 04/22/2015,LPLA , , 2273, 11018, 0, 04/22/2015,LPNT , , 1732, 16022, 0, 04/22/2015,LPSN , , 2443, 13989, 0, 04/22/2015,LPTN , , 310, 101, 0, 04/22/2015,LQDT , , 1089, 1198, 0, 04/22/2015,LRAD , , 1500, 0, 0, 04/22/2015,LRCX , , 35959, 159371, 0, 04/22/2015,LSCC , , 2403, 10672, 0, 04/22/2015,LSTR , , 1479, 16417, 0, 04/22/2015,LTBR , , 631, 0, 0, 04/22/2015,LTRE , , 148, 100, 0, 04/22/2015,LTRPA , , 1843, 117851, 0, 04/22/2015,LTXB , , 1253, 8215, 0, 04/22/2015,LULU , , 11318, 15522, 0, 04/22/2015,LVNTA , , 1930, 10161, 0, 04/22/2015,LWAY , , 1410, 334, 0, 04/22/2015,LXRX , , 16667, 48154, 0, 04/22/2015,LYTS , , 1243, 1964, 0, 04/22/2015,MA , , 300, 0, 0, 04/22/2015,MACK , , 27669, 27293, 0, 04/22/2015,MAGS , , 300, 0, 0, 04/22/2015,MAMS , , 50, 0, 0, 04/22/2015,MANH , , 10410, 36726, 0, 04/22/2015,MANT , , 3002, 3538, 0, 04/22/2015,MAR , , 21539, 66135, 0, 04/22/2015,MARA , , 0, 200, 0, 04/22/2015,MARPS , , 200, 0, 0, 04/22/2015,MAS , , 100, 0, 0, 04/22/2015,MASI , , 3576, 15444, 0, 04/22/2015,MAT , , 64455, 415221, 0, 04/22/2015,MATR , , 200, 200, 0, 04/22/2015,MATW , , 230, 1995, 0, 04/22/2015,MBFI , , 2114, 10807, 0, 04/22/2015,MBII , , 50, 496, 0, 04/22/2015,MBLX , , 1100, 100, 0, 04/22/2015,MBRG , , 90, 90, 0, 04/22/2015,MBUU , , 202, 811, 0, 04/22/2015,MBVT , , 19, 86, 0, 04/22/2015,MBWM , , 159, 571, 0, 04/22/2015,MC , , 0, 33, 0, 04/22/2015,MCBC , , 190, 744, 0, 04/22/2015,MCBK , , 1182, 0, 0, 04/22/2015,MCEP , , 653, 0, 0, 04/22/2015,MCGC , , 522, 1392, 0, 04/22/2015,MCHI , , 240, 0, 0, 04/22/2015,MCHP , , 13912, 90850, 0, 04/22/2015,MCHX , , 2400, 5013, 0, 04/22/2015,MCRI , , 104, 962, 0, 04/22/2015,MCRL , , 519, 12583, 0, 04/22/2015,MCUR , , 1732, 169, 0, 04/22/2015,MDAS , , 1743, 7803, 0, 04/22/2015,MDCA , , 324, 3250, 0, 04/22/2015,MDCO , , 1378, 10385, 0, 04/22/2015,MDIV , , 6795, 6, 0, 04/22/2015,MDLZ , , 79934, 286396, 0, 04/22/2015,MDM , , 100, 0, 0, 04/22/2015,MDRX , , 7421, 41786, 0, 04/22/2015,MDSO , , 1782, 16486, 0, 04/22/2015,MDVN , , 4272, 21351, 0, 04/22/2015,MDWD , , 141, 0, 0, 04/22/2015,MDXG , , 5320, 10653, 0, 04/22/2015,MEET , , 4135, 200, 0, 04/22/2015,MEIL , , 1400, 100, 0, 04/22/2015,MEILW , , 45, 0, 0, 04/22/2015,MEIP , , 15482, 8117, 0, 04/22/2015,MELA , , 14748, 200, 0, 04/22/2015,MELI , , 4566, 8802, 0, 04/22/2015,MELR , , 1000, 0, 0, 04/22/2015,MEMP , , 3981, 19043, 0, 04/22/2015,MENT , , 6686, 40865, 0, 04/22/2015,MEOH , , 1895, 4337, 0, 04/22/2015,MERC , , 2625, 834, 0, 04/22/2015,METR , , 49, 539, 0, 04/22/2015,MFLX , , 1330, 1277, 0, 04/22/2015,MFRM , , 2772, 6177, 0, 04/22/2015,MFSF , , 0, 2, 0, 04/22/2015,MGEE , , 443, 9056, 0, 04/22/2015,MGI , , 1321, 9516, 0, 04/22/2015,MGIC , , 1344, 0, 0, 04/22/2015,MGLN , , 513, 3471, 0, 04/22/2015,MGNX , , 1352, 3628, 0, 04/22/2015,MGPI , , 1032, 201, 0, 04/22/2015,MGRC , , 225, 2745, 0, 04/22/2015,MGYR , , 100, 0, 0, 04/22/2015,MHGC , , 319, 1095, 0, 04/22/2015,MHLD , , 5931, 5386, 0, 04/22/2015,MICT , , 70, 0, 0, 04/22/2015,MIDD , , 1015, 54191, 0, 04/22/2015,MIFI , , 8725, 17856, 0, 04/22/2015,MIK , , 653, 24770, 0, 04/22/2015,MIND , , 100, 616, 0, 04/22/2015,MINI , , 880, 9676, 0, 04/22/2015,MITK , , 920, 623, 0, 04/22/2015,MITL , , 2002, 2849, 0, 04/22/2015,MKSI , , 900, 12462, 0, 04/22/2015,MKTO , , 1814, 10154, 0, 04/22/2015,MKTX , , 1534, 7907, 0, 04/22/2015,MLAB , , 20, 321, 0, 04/22/2015,MLHR , , 2271, 18026, 0, 04/22/2015,MLNK , , 476, 2102, 0, 04/22/2015,MLNX , , 5926, 10525, 0, 04/22/2015,MLVF , , 4, 0, 0, 04/22/2015,MMAC , , 0, 40, 0, 04/22/2015,MMLP , , 3554, 3178, 0, 04/22/2015,MMSI , , 878, 20488, 0, 04/22/2015,MMYT , , 139, 2096, 0, 04/22/2015,MNDO , , 22817, 5900, 0, 04/22/2015,MNGA , , 800, 0, 0, 04/22/2015,MNKD , , 32838, 29681, 0, 04/22/2015,MNOV , , 492, 0, 0, 04/22/2015,MNRK , , 1, 40, 0, 04/22/2015,MNRO , , 372, 3378, 0, 04/22/2015,MNST , , 9513, 48322, 0, 04/22/2015,MNTA , , 5342, 19339, 0, 04/22/2015,MNTX , , 48, 1833, 0, 04/22/2015,MOBI , , 7500, 831, 0, 04/22/2015,MOBL , , 302, 909, 0, 04/22/2015,MOCO , , 200, 0, 0, 04/22/2015,MOFG , , 30, 150, 0, 04/22/2015,MOKO , , 179, 0, 0, 04/22/2015,MOLG , , 2, 0, 0, 04/22/2015,MOMO , , 880, 1000, 0, 04/22/2015,MORN , , 302, 3178, 0, 04/22/2015,MOSY , , 400, 111, 0, 04/22/2015,MPAA , , 860, 658, 0, 04/22/2015,MPEL , , 34543, 261596, 0, 04/22/2015,MPET , , 100, 100, 0, 04/22/2015,MPWR , , 2297, 7287, 0, 04/22/2015,MRCC , , 1541, 1018, 0, 04/22/2015,MRCY , , 1283, 2079, 0, 04/22/2015,MRD , , 4869, 8094, 0, 04/22/2015,MRGE , , 5273, 9007, 0, 04/22/2015,MRKT , , 665, 1177, 0, 04/22/2015,MRLN , , 1600, 1341, 0, 04/22/2015,MRNS , , 1002, 0, 0, 04/22/2015,MRTN , , 2042, 5124, 0, 04/22/2015,MRTX , , 425, 532, 0, 04/22/2015,MRVL , , 24480, 140606, 0, 04/22/2015,MSCC , , 5205, 14543, 0, 04/22/2015,MSEX , , 155, 861, 0, 04/22/2015,MSFG , , 171, 1506, 0, 04/22/2015,MSFT , , 361010, 1984210, 0, 04/22/2015,MSG , , 1291, 23743, 0, 04/22/2015,MSTR , , 413, 6631, 0, 04/22/2015,MTBC , , 0, 100, 0, 04/22/2015,MTGE , , 2853, 8249, 0, 04/22/2015,MTLS , , 460, 0, 0, 04/22/2015,MTRX , , 1209, 6135, 0, 04/22/2015,MTSC , , 253, 1500, 0, 04/22/2015,MTSI , , 3372, 3508, 0, 04/22/2015,MTSL , , 1500, 0, 0, 04/22/2015,MTSN , , 21500, 23920, 0, 04/22/2015,MU , , 124242, 632606, 0, 04/22/2015,MVIS , , 6327, 1117, 0, 04/22/2015,MXIM , , 15939, 114384, 0, 04/22/2015,MXWL , , 3653, 11184, 0, 04/22/2015,MYGN , , 14830, 20033, 0, 04/22/2015,MYL , , 155608, 287322, 0, 04/22/2015,MYRG , , 3970, 2208, 0, 04/22/2015,MZOR , , 500, 0, 0, 04/22/2015,NAME , , 223, 263, 0, 04/22/2015,NANO , , 483, 2110, 0, 04/22/2015,NATH , , 647, 593, 0, 04/22/2015,NATI , , 1967, 32325, 0, 04/22/2015,NATL , , 24, 551, 0, 04/22/2015,NATR , , 197, 361, 0, 04/22/2015,NAUH , , 263, 100, 0, 04/22/2015,NAVG , , 885, 3297, 0, 04/22/2015,NAVI , , 17565, 154360, 0, 04/22/2015,NBBC , , 216, 769, 0, 04/22/2015,NBIX , , 2259, 16825, 0, 04/22/2015,NBN , , 1, 100, 0, 04/22/2015,NBS , , 5767, 4281, 0, 04/22/2015,NBTB , , 416, 2587, 0, 04/22/2015,NCIT , , 300, 0, 0, 04/22/2015,NCLH , , 4788, 395081, 0, 04/22/2015,NCMI , , 1472, 4260, 0, 04/22/2015,NDAQ , , 11223, 45253, 0, 04/22/2015,NDLS , , 2277, 4873, 0, 04/22/2015,NDRM , , 100, 1652, 0, 04/22/2015,NDSN , , 990, 11606, 0, 04/22/2015,NEM , , 300, 0, 0, 04/22/2015,NEO , , 25, 344, 0, 04/22/2015,NEOG , , 5937, 3557, 0, 04/22/2015,NEON , , 18575, 942, 0, 04/22/2015,NEPT , , 0, 100, 0, 04/22/2015,NERV , , 202, 0, 0, 04/22/2015,NETE , , 2000, 1000, 0, 04/22/2015,NEWP , , 454, 6113, 0, 04/22/2015,NEWS , , 532, 1491, 0, 04/22/2015,NEWT , , 1000, 434, 0, 04/22/2015,NFBK , , 793, 8677, 0, 04/22/2015,NFLX , , 11452, 43339, 0, 04/22/2015,NFX , , 100, 0, 0, 04/22/2015,NG , , 1800, 0, 0, 04/22/2015,NGD , , 500, 0, 0, 04/22/2015,NGHC , , 383, 2023, 0, 04/22/2015,NHTB , , 100, 0, 0, 04/22/2015,NHTC , , 1906, 6956, 0, 04/22/2015,NICE , , 1478, 1929, 0, 04/22/2015,NICK , , 300, 279, 0, 04/22/2015,NILE , , 113, 2407, 0, 04/22/2015,NKSH , , 24, 370, 0, 04/22/2015,NKTR , , 13242, 22174, 0, 04/22/2015,NLNK , , 5784, 8587, 0, 04/22/2015,NLST , , 2242, 384, 0, 04/22/2015,NMIH , , 610, 3101, 0, 04/22/2015,NMRX , , 150, 371, 0, 04/22/2015,NNBR , , 3001, 2255, 0, 04/22/2015,NOAH , , 100, 0, 0, 04/22/2015,NOW , , 100, 0, 0, 04/22/2015,NPBC , , 2492, 18696, 0, 04/22/2015,NRCIA , , 803, 268, 0, 04/22/2015,NRIM , , 300, 308, 0, 04/22/2015,NRO , , 471, 0, 0, 04/22/2015,NRP , , 984, 0, 0, 04/22/2015,NRX , , 0, 100, 0, 04/22/2015,NSIT , , 879, 6361, 0, 04/22/2015,NSLP , , 0, 100, 0, 04/22/2015,NSPH , , 459, 200, 0, 04/22/2015,NSTG , , 500, 4004, 0, 04/22/2015,NSYS , , 39, 0, 0, 04/22/2015,NTAP , , 18634, 80106, 0, 04/22/2015,NTCT , , 1684, 4747, 0, 04/22/2015,NTES , , 6012, 6956, 0, 04/22/2015,NTGR , , 2353, 15836, 0, 04/22/2015,NTIC , , 200, 0, 0, 04/22/2015,NTK , , 100, 808, 0, 04/22/2015,NTLS , , 936, 2835, 0, 04/22/2015,NTRI , , 1537, 4779, 0, 04/22/2015,NTRS , , 14982, 56727, 0, 04/22/2015,NTRSP , , 390, 474, 0, 04/22/2015,NTWK , , 5, 0, 0, 04/22/2015,NUAN , , 12522, 68817, 0, 04/22/2015,NUTR , , 30, 371, 0, 04/22/2015,NUVA , , 2710, 9014, 0, 04/22/2015,NVAX , , 38456, 33469, 0, 04/22/2015,NVCN , , 433, 100, 0, 04/22/2015,NVDA , , 56706, 573342, 0, 04/22/2015,NVDQ , , 2766, 10965, 0, 04/22/2015,NVEC , , 200, 457, 0, 04/22/2015,NVEE , , 60, 510, 0, 04/22/2015,NVFY , , 10317, 200, 0, 04/22/2015,NVGN , , 23965, 6028, 0, 04/22/2015,NVIV , , 6667, 412, 0, 04/22/2015,NVMI , , 4400, 400, 0, 04/22/2015,NVRO , , 0, 55, 0, 04/22/2015,NVSL , , 1189, 0, 0, 04/22/2015,NWBI , , 4828, 23543, 0, 04/22/2015,NWBO , , 6462, 6192, 0, 04/22/2015,NWFL , , 351, 0, 0, 04/22/2015,NWLI , , 67, 196, 0, 04/22/2015,NWPX , , 786, 560, 0, 04/22/2015,NWS , , 1614, 17586, 0, 04/22/2015,NWSA , , 11865, 328769, 0, 04/22/2015,NXPI , , 20927, 28581, 0, 04/22/2015,NXST , , 306, 2727, 0, 04/22/2015,NXTD , , 451, 100, 0, 04/22/2015,NXTM , , 1965, 15256, 0, 04/22/2015,NYMT , , 11073, 11743, 0, 04/22/2015,NYMTP , , 100, 0, 0, 04/22/2015,NYMX , , 8736, 0, 0, 04/22/2015,NYNY , , 402, 577, 0, 04/22/2015,OAS , , 300, 0, 0, 04/22/2015,OBAS , , 200, 0, 0, 04/22/2015,OBCI , , 200, 0, 0, 04/22/2015,OCAT , , 1000, 500, 0, 04/22/2015,OCFC , , 46, 883, 0, 04/22/2015,OCLR , , 1600, 5553, 0, 04/22/2015,OCLS , , 10420, 300, 0, 04/22/2015,OCRX , , 951, 644, 0, 04/22/2015,OCUL , , 235, 5726, 0, 04/22/2015,ODFL , , 2561, 22579, 0, 04/22/2015,ODP , , 10549, 930941, 0, 04/22/2015,OFIX , , 328, 1196, 0, 04/22/2015,OFLX , , 10, 121, 0, 04/22/2015,OFS , , 300, 363, 0, 04/22/2015,OGXI , , 1000, 0, 0, 04/22/2015,OHAI , , 675, 753, 0, 04/22/2015,OHGI , , 40, 40, 0, 04/22/2015,OHRP , , 2331, 5717, 0, 04/22/2015,OIIM , , 0, 100, 0, 04/22/2015,OKSB , , 498, 1882, 0, 04/22/2015,OLBK , , 29, 369, 0, 04/22/2015,OLED , , 2137, 13139, 0, 04/22/2015,OMAB , , 459, 100, 0, 04/22/2015,OMCL , , 2302, 4969, 0, 04/22/2015,OMED , , 900, 3005, 0, 04/22/2015,OMER , , 3768, 4574, 0, 04/22/2015,OMEX , , 1569, 0, 0, 04/22/2015,ON , , 17665, 140857, 0, 04/22/2015,ONB , , 3306, 18439, 0, 04/22/2015,ONCE , , 805, 925, 0, 04/22/2015,ONCY , , 43823, 900, 0, 04/22/2015,ONEQ , , 1300, 150, 0, 04/22/2015,ONFC , , 200, 0, 0, 04/22/2015,ONTX , , 0, 100, 0, 04/22/2015,ONTY , , 19898, 5980, 0, 04/22/2015,ONVO , , 700, 0, 0, 04/22/2015,OPB , , 86, 435, 0, 04/22/2015,OPHC , , 74, 0, 0, 04/22/2015,OPHT , , 1082, 3273, 0, 04/22/2015,OPTT , , 4042, 0, 0, 04/22/2015,OPXA , , 32016, 0, 0, 04/22/2015,ORBC , , 440, 5676, 0, 04/22/2015,ORBK , , 3725, 1700, 0, 04/22/2015,ORCL , , 2543, 0, 0, 04/22/2015,OREX , , 31953, 54517, 0, 04/22/2015,ORIG , , 13942, 20461, 0, 04/22/2015,ORIT , , 4018, 14010, 0, 04/22/2015,ORLY , , 5008, 48362, 0, 04/22/2015,ORMP , , 855, 362, 0, 04/22/2015,OSBC , , 0, 200, 0, 04/22/2015,OSHC , , 200, 0, 0, 04/22/2015,OSIR , , 2946, 2802, 0, 04/22/2015,OSIS , , 610, 4595, 0, 04/22/2015,OSTK , , 513, 3351, 0, 04/22/2015,OSUR , , 2737, 14113, 0, 04/22/2015,OTEX , , 1412, 4059, 0, 04/22/2015,OTIC , , 528, 1105, 0, 04/22/2015,OTIV , , 300, 500, 0, 04/22/2015,OTTR , , 730, 3682, 0, 04/22/2015,OUTR , , 2204, 11808, 0, 04/22/2015,OVAS , , 2561, 11464, 0, 04/22/2015,OVTI , , 2976, 11709, 0, 04/22/2015,OXFD , , 300, 482, 0, 04/22/2015,OXGN , , 15000, 2900, 0, 04/22/2015,OXLC , , 225, 0, 0, 04/22/2015,OZRK , , 1428, 14133, 0, 04/22/2015,PAAS , , 8309, 33892, 0, 04/22/2015,PACB , , 3710, 8902, 0, 04/22/2015,PACW , , 5445, 19340, 0, 04/22/2015,PAGG , , 1, 2, 0, 04/22/2015,PAHC , , 1093, 2906, 0, 04/22/2015,PANW , , 200, 0, 0, 04/22/2015,PARN , , 40, 0, 0, 04/22/2015,PATI , , 8, 159, 0, 04/22/2015,PATK , , 916, 1640, 0, 04/22/2015,PAYX , , 27496, 130718, 0, 04/22/2015,PBCT , , 28939, 167502, 0, 04/22/2015,PBMD , , 28, 0, 0, 04/22/2015,PBPB , , 2653, 3289, 0, 04/22/2015,PCAR , , 42009, 114777, 0, 04/22/2015,PCBK , , 167, 525, 0, 04/22/2015,PCCC , , 952, 2676, 0, 04/22/2015,PCH , , 5598, 11810, 0, 04/22/2015,PCLN , , 2571, 25506, 0, 04/22/2015,PCMI , , 200, 100, 0, 04/22/2015,PCO , , 1266, 3447, 0, 04/22/2015,PCOM , , 430, 0, 0, 04/22/2015,PCRX , , 3869, 8808, 0, 04/22/2015,PCTI , , 670, 807, 0, 04/22/2015,PCTY , , 513, 2384, 0, 04/22/2015,PCYC , , 3528, 15378, 0, 04/22/2015,PCYG , , 301, 261, 0, 04/22/2015,PCYO , , 319, 100, 0, 04/22/2015,PDBC , , 306, 0, 0, 04/22/2015,PDCE , , 7345, 18348, 0, 04/22/2015,PDCO , , 7010, 30540, 0, 04/22/2015,PDEX , , 100, 0, 0, 04/22/2015,PDFS , , 410, 1054, 0, 04/22/2015,PDII , , 0, 21, 0, 04/22/2015,PDLI , , 42471, 80377, 0, 04/22/2015,PDS , , 0, 11600, 0, 04/22/2015,PDVW , , 350, 0, 0, 04/22/2015,PEBK , , 90, 0, 0, 04/22/2015,PEBO , , 454, 641, 0, 04/22/2015,PEG , , 100, 0, 0, 04/22/2015,PEGA , , 232, 1532, 0, 04/22/2015,PEGI , , 12773, 23165, 0, 04/22/2015,PEIX , , 3578, 22490, 0, 04/22/2015,PENN , , 5431, 41833, 0, 04/22/2015,PERF , , 30, 6, 0, 04/22/2015,PERI , , 225, 100, 0, 04/22/2015,PERY , , 332, 2166, 0, 04/22/2015,PETS , , 2190, 4686, 0, 04/22/2015,PETX , , 446, 2513, 0, 04/22/2015,PFBC , , 1737, 2983, 0, 04/22/2015,PFIE , , 278, 1403, 0, 04/22/2015,PFIS , , 51, 227, 0, 04/22/2015,PFLT , , 1332, 526, 0, 04/22/2015,PFMT , , 203, 2703, 0, 04/22/2015,PFPT , , 15302, 18962, 0, 04/22/2015,PFSW , , 10, 0, 0, 04/22/2015,PGC , , 274, 393, 0, 04/22/2015,PGNX , , 2051, 11877, 0, 04/22/2015,PGRE , , 100, 0, 0, 04/22/2015,PGTI , , 900, 5124, 0, 04/22/2015,PHIIK , , 59, 756, 0, 04/22/2015,PHMD , , 2052, 4592, 0, 04/22/2015,PICO , , 905, 1979, 0, 04/22/2015,PINC , , 1100, 3142, 0, 04/22/2015,PKE , , 0, 200, 0, 04/22/2015,PKG , , 100, 0, 0, 04/22/2015,PKOH , , 232, 449, 0, 04/22/2015,PKT , , 61701, 15082, 0, 04/22/2015,PLAB , , 1329, 4932, 0, 04/22/2015,PLAY , , 778, 2235, 0, 04/22/2015,PLCE , , 585, 4141, 0, 04/22/2015,PLCM , , 3473, 88550, 0, 04/22/2015,PLKI , , 1538, 2893, 0, 04/22/2015,PLMT , , 18, 275, 0, 04/22/2015,PLNR , , 1219, 382, 0, 04/22/2015,PLPC , , 89, 428, 0, 04/22/2015,PLPM , , 652, 0, 0, 04/22/2015,PLTM , , 1764, 0, 0, 04/22/2015,PLUG , , 16257, 3225, 0, 04/22/2015,PLUS , , 72, 2587, 0, 04/22/2015,PLXS , , 952, 8563, 0, 04/22/2015,PMBC , , 101, 42, 0, 04/22/2015,PMCS , , 10354, 17283, 0, 04/22/2015,PMD , , 300, 0, 0, 04/22/2015,PMFG , , 0, 100, 0, 04/22/2015,PNFP , , 1430, 4718, 0, 04/22/2015,PNNT , , 5085, 6673, 0, 04/22/2015,PNQI , , 1143, 1, 0, 04/22/2015,PNR , , 100, 0, 0, 04/22/2015,PNRA , , 2348, 66344, 0, 04/22/2015,PODD , , 2475, 97901, 0, 04/22/2015,POOL , , 697, 4289, 0, 04/22/2015,POWI , , 1226, 7941, 0, 04/22/2015,POWL , , 441, 1240, 0, 04/22/2015,POZN , , 1100, 4528, 0, 04/22/2015,PPBI , , 688, 3125, 0, 04/22/2015,PPC , , 5866, 24829, 0, 04/22/2015,PPHM , , 4983, 33809, 0, 04/22/2015,PRAA , , 2611, 3721, 0, 04/22/2015,PRAH , , 367, 3833, 0, 04/22/2015,PRAN , , 363, 0, 0, 04/22/2015,PRCP , , 300, 1800, 0, 04/22/2015,PRFT , , 1293, 1943, 0, 04/22/2015,PRFZ , , 1010, 4, 0, 04/22/2015,PRGN , , 154, 1000, 0, 04/22/2015,PRGO , , 133, 0, 0, 04/22/2015,PRGS , , 607, 9972, 0, 04/22/2015,PRGX , , 800, 1488, 0, 04/22/2015,PRIM , , 1549, 2960, 0, 04/22/2015,PRKR , , 1091, 9929, 0, 04/22/2015,PRMW , , 500, 113, 0, 04/22/2015,PROV , , 0, 101, 0, 04/22/2015,PRQR , , 600, 558, 0, 04/22/2015,PRSC , , 1240, 5018, 0, 04/22/2015,PRSN , , 100, 0, 0, 04/22/2015,PRSS , , 908, 0, 0, 04/22/2015,PRTA , , 3469, 4891, 0, 04/22/2015,PRTK , , 0, 100, 0, 04/22/2015,PRTO , , 206, 100, 0, 04/22/2015,PRTS , , 0, 100, 0, 04/22/2015,PRXI , , 2, 0, 0, 04/22/2015,PRXL , , 3244, 11133, 0, 04/22/2015,PSAU , , 300, 0, 0, 04/22/2015,PSB , , 0, 97, 0, 04/22/2015,PSCC , , 242, 1, 0, 04/22/2015,PSCD , , 50, 1, 0, 04/22/2015,PSCE , , 1900, 0, 0, 04/22/2015,PSCH , , 200, 200, 0, 04/22/2015,PSCT , , 1000, 0, 0, 04/22/2015,PSDV , , 250, 0, 0, 04/22/2015,PSEC , , 40403, 32081, 0, 04/22/2015,PSEM , , 1907, 2279, 0, 04/22/2015,PSIX , , 476, 890, 0, 04/22/2015,PSMT , , 545, 6296, 0, 04/22/2015,PSTB , , 354, 11037, 0, 04/22/2015,PSTI , , 1735, 0, 0, 04/22/2015,PSTR , , 353, 0, 0, 04/22/2015,PSUN , , 746, 4264, 0, 04/22/2015,PTBI , , 100, 6100, 0, 04/22/2015,PTC , , 4850, 19358, 0, 04/22/2015,PTCT , , 1984, 5177, 0, 04/22/2015,PTEN , , 22744, 146116, 0, 04/22/2015,PTIE , , 2131, 2769, 0, 04/22/2015,PTLA , , 1839, 5133, 0, 04/22/2015,PTNR , , 324, 0, 0, 04/22/2015,PTSI , , 112, 550, 0, 04/22/2015,PTX , , 21214, 12086, 0, 04/22/2015,PULB , , 0, 14, 0, 04/22/2015,PVTB , , 2800, 6676, 0, 04/22/2015,PW , , 0, 200, 0, 04/22/2015,PWOD , , 203, 392, 0, 04/22/2015,PWRD , , 1098, 1344, 0, 04/22/2015,PXLW , , 19, 124, 0, 04/22/2015,PZZA , , 1739, 5299, 0, 04/22/2015,QABA , , 511, 0, 0, 04/22/2015,QADA , , 424, 581, 0, 04/22/2015,QADB , , 18, 0, 0, 04/22/2015,QAT , , 44, 300, 0, 04/22/2015,QBAK , , 77, 0, 0, 04/22/2015,QCLN , , 1028, 0, 0, 04/22/2015,QCOM , , 148299, 321466, 0, 04/22/2015,QDEL , , 648, 5603, 0, 04/22/2015,QGEN , , 9404, 28255, 0, 04/22/2015,QIWI , , 480, 944, 0, 04/22/2015,QKLS , , 100, 0, 0, 04/22/2015,QLGC , , 10909, 23278, 0, 04/22/2015,QLIK , , 10449, 31618, 0, 04/22/2015,QLTI , , 1487, 1588, 0, 04/22/2015,QLTY , , 495, 2767, 0, 04/22/2015,QLYS , , 5194, 4737, 0, 04/22/2015,QNST , , 420, 2871, 0, 04/22/2015,QQEW , , 191, 0, 0, 04/22/2015,QQQ , , 51685, 71422, 0, 04/22/2015,QQQC , , 10000, 0, 0, 04/22/2015,QQQX , , 4661, 132, 0, 04/22/2015,QQXT , , 1083, 1, 0, 04/22/2015,QRHC , , 48, 522, 0, 04/22/2015,QRVO , , 9398, 40090, 0, 04/22/2015,QSII , , 2489, 7924, 0, 04/22/2015,QTEC , , 300, 0, 0, 04/22/2015,QTNT , , 50, 0, 0, 04/22/2015,QTWW , , 2307, 100, 0, 04/22/2015,QUIK , , 540, 3124, 0, 04/22/2015,QUMU , , 200, 145, 0, 04/22/2015,QUNR , , 6662, 9106, 0, 04/22/2015,QURE , , 21953, 1263, 0, 04/22/2015,QVCA , , 9424, 56563, 0, 04/22/2015,QYLD , , 50, 0, 0, 04/22/2015,RADA , , 272, 0, 0, 04/22/2015,RAIL , , 2319, 3893, 0, 04/22/2015,RAND , , 0, 60, 0, 04/22/2015,RARE , , 1591, 10455, 0, 04/22/2015,RAVE , , 684, 1100, 0, 04/22/2015,RAVN , , 1308, 3374, 0, 04/22/2015,RBCAA , , 314, 677, 0, 04/22/2015,RBCN , , 190, 891, 0, 04/22/2015,RCII , , 4088, 31263, 0, 04/22/2015,RCKY , , 1901, 1503, 0, 04/22/2015,RCMT , , 100, 60, 0, 04/22/2015,RCON , , 1, 0, 0, 04/22/2015,RCPI , , 133, 362, 0, 04/22/2015,RCPT , , 2931, 8803, 0, 04/22/2015,RDCM , , 600, 400, 0, 04/22/2015,RDEN , , 280, 4350, 0, 04/22/2015,RDHL , , 0, 100, 0, 04/22/2015,RDI , , 160, 2100, 0, 04/22/2015,RDNT , , 1471, 4264, 0, 04/22/2015,RDUS , , 381, 2494, 0, 04/22/2015,RDWR , , 3923, 3744, 0, 04/22/2015,RECN , , 1260, 7168, 0, 04/22/2015,REDF , , 457, 100, 0, 04/22/2015,REFR , , 10, 1700, 0, 04/22/2015,REGI , , 1889, 11553, 0, 04/22/2015,REGN , , 9888, 30606, 0, 04/22/2015,REIS , , 34, 863, 0, 04/22/2015,RELL , , 100, 100, 0, 04/22/2015,RELV , , 301, 0, 0, 04/22/2015,REMY , , 1278, 6613, 0, 04/22/2015,RENN , , 588, 0, 0, 04/22/2015,RENT , , 512, 1745, 0, 04/22/2015,REPH , , 650, 175, 0, 04/22/2015,RESN , , 400, 699, 0, 04/22/2015,REXI , , 152, 656, 0, 04/22/2015,REXX , , 13908, 22642, 0, 04/22/2015,RFIL , , 100, 0, 0, 04/22/2015,RGDO , , 2053, 1061, 0, 04/22/2015,RGDX , , 1300, 0, 0, 04/22/2015,RGEN , , 2983, 8022, 0, 04/22/2015,RGLD , , 4716, 31637, 0, 04/22/2015,RGLS , , 5677, 4464, 0, 04/22/2015,RGSE , , 15352, 0, 0, 04/22/2015,RIBT , , 100, 0, 0, 04/22/2015,RICK , , 298, 0, 0, 04/22/2015,RIF , , 118, 0, 0, 04/22/2015,RIGL , , 6087, 10188, 0, 04/22/2015,RJET , , 3688, 13156, 0, 04/22/2015,RLJE , , 900, 0, 0, 04/22/2015,RLOC , , 146, 2580, 0, 04/22/2015,RLOG , , 178, 0, 0, 04/22/2015,RLYP , , 1477, 9229, 0, 04/22/2015,RMBS , , 22038, 49867, 0, 04/22/2015,RMCF , , 2200, 0, 0, 04/22/2015,RMGN , , 4200, 0, 0, 04/22/2015,RMTI , , 1233, 3009, 0, 04/22/2015,RNET , , 341, 1726, 0, 04/22/2015,RNN , , 100, 0, 0, 04/22/2015,RNST , , 213, 1654, 0, 04/22/2015,RNWK , , 294, 1104, 0, 04/22/2015,ROBO , , 650, 3, 0, 04/22/2015,ROCK , , 900, 3418, 0, 04/22/2015,ROIA , , 1500, 0, 0, 04/22/2015,ROIAK , , 2311, 1146, 0, 04/22/2015,ROIC , , 2403, 15099, 0, 04/22/2015,ROIQ , , 0, 4, 0, 04/22/2015,ROKA , , 0, 665, 0, 04/22/2015,ROLL , , 432, 1804, 0, 04/22/2015,ROSE , , 35426, 36719, 0, 04/22/2015,ROSG , , 9360, 9352, 0, 04/22/2015,ROST , , 13657, 85321, 0, 04/22/2015,ROVI , , 12053, 107094, 0, 04/22/2015,ROYL , , 575, 0, 0, 04/22/2015,RP , , 379, 6297, 0, 04/22/2015,RPRX , , 2221, 1923, 0, 04/22/2015,RPTP , , 2558, 10137, 0, 04/22/2015,RPXC , , 1767, 9010, 0, 04/22/2015,RRD , , 10642, 56347, 0, 04/22/2015,RRGB , , 823, 3068, 0, 04/22/2015,RRM , , 100, 0, 0, 04/22/2015,RSTI , , 670, 8437, 0, 04/22/2015,RSYS , , 876, 400, 0, 04/22/2015,RTGN , , 20, 0, 0, 04/22/2015,RTIX , , 2323, 13731, 0, 04/22/2015,RTK , , 7758, 49497, 0, 04/22/2015,RTRX , , 820, 4442, 0, 04/22/2015,RUSHA , , 1203, 7626, 0, 04/22/2015,RUSHB , , 0, 100, 0, 04/22/2015,RUTH , , 917, 6009, 0, 04/22/2015,RVBD , , 1698, 32643, 0, 04/22/2015,RVLT , , 419, 1165, 0, 04/22/2015,RVNC , , 1500, 1221, 0, 04/22/2015,RVSB , , 1, 0, 0, 04/22/2015,RWLK , , 143, 0, 0, 04/22/2015,RXDX , , 100, 300, 0, 04/22/2015,RXII , , 225, 1000, 0, 04/22/2015,RYAAY , , 2872, 5840, 0, 04/22/2015,SA , , 100, 0, 0, 04/22/2015,SAAS , , 3224, 15453, 0, 04/22/2015,SABR , , 1661, 188445, 0, 04/22/2015,SAEX , , 0, 100, 0, 04/22/2015,SAFM , , 1628, 8980, 0, 04/22/2015,SAFT , , 583, 1229, 0, 04/22/2015,SAGE , , 1013, 4259, 0, 04/22/2015,SAIA , , 1617, 2504, 0, 04/22/2015,SALE , , 1329, 4835, 0, 04/22/2015,SALM , , 175, 511, 0, 04/22/2015,SAMG , , 39, 242, 0, 04/22/2015,SANM , , 20912, 48013, 0, 04/22/2015,SANW , , 300, 100, 0, 04/22/2015,SANWZ , , 352, 0, 0, 04/22/2015,SASR , , 187, 939, 0, 04/22/2015,SATS , , 882, 4723, 0, 04/22/2015,SAVE , , 5778, 20155, 0, 04/22/2015,SBAC , , 4635, 101392, 0, 04/22/2015,SBBX , , 37, 0, 0, 04/22/2015,SBCF , , 577, 1468, 0, 04/22/2015,SBGI , , 1444, 17875, 0, 04/22/2015,SBGL , , 500, 0, 0, 04/22/2015,SBLK , , 1231, 2171, 0, 04/22/2015,SBNY , , 3163, 19458, 0, 04/22/2015,SBRA , , 2425, 8548, 0, 04/22/2015,SBSA , , 200, 200, 0, 04/22/2015,SBSI , , 978, 1274, 0, 04/22/2015,SBUX , , 125877, 430466, 0, 04/22/2015,SCAI , , 161, 3047, 0, 04/22/2015,SCHL , , 6938, 18765, 0, 04/22/2015,SCHN , , 2323, 7339, 0, 04/22/2015,SCL , , 0, 100, 0, 04/22/2015,SCLN , , 1320, 4912, 0, 04/22/2015,SCMP , , 9551, 9247, 0, 04/22/2015,SCOK , , 1000, 0, 0, 04/22/2015,SCON , , 3940, 0, 0, 04/22/2015,SCOR , , 2440, 7341, 0, 04/22/2015,SCSC , , 831, 2430, 0, 04/22/2015,SCSS , , 14831, 20535, 0, 04/22/2015,SCTY , , 30583, 37729, 0, 04/22/2015,SCVL , , 241, 666, 0, 04/22/2015,SEAC , , 1827, 2664, 0, 04/22/2015,SEDG , , 2827, 1300, 0, 04/22/2015,SEED , , 95, 0, 0, 04/22/2015,SEIC , , 5217, 43468, 0, 04/22/2015,SEMI , , 911, 400, 0, 04/22/2015,SENEA , , 28, 549, 0, 04/22/2015,SFBS , , 6, 398, 0, 04/22/2015,SFLY , , 1960, 11848, 0, 04/22/2015,SFM , , 8026, 10381, 0, 04/22/2015,SFNC , , 215, 4437, 0, 04/22/2015,SFXE , , 555, 2019, 0, 04/22/2015,SGBK , , 95, 468, 0, 04/22/2015,SGC , , 200, 105, 0, 04/22/2015,SGEN , , 9744, 11979, 0, 04/22/2015,SGI , , 1319, 5767, 0, 04/22/2015,SGMA , , 120, 0, 0, 04/22/2015,SGMO , , 7838, 12444, 0, 04/22/2015,SGMS , , 2365, 14407, 0, 04/22/2015,SGNT , , 2142, 2770, 0, 04/22/2015,SGOC , , 9, 0, 0, 04/22/2015,SGRP , , 65, 0, 0, 04/22/2015,SGYP , , 2672, 9187, 0, 04/22/2015,SHBI , , 100, 200, 0, 04/22/2015,SHEN , , 1786, 931, 0, 04/22/2015,SHLD , , 4026, 17756, 0, 04/22/2015,SHLM , , 739, 4589, 0, 04/22/2015,SHLO , , 389, 708, 0, 04/22/2015,SHOO , , 3728, 18886, 0, 04/22/2015,SHOR , , 2216, 12388, 0, 04/22/2015,SHOS , , 645, 1644, 0, 04/22/2015,SHPG , , 8938, 3524, 0, 04/22/2015,SIAL , , 8116, 132648, 0, 04/22/2015,SIEB , , 6378, 2639, 0, 04/22/2015,SIEN , , 192, 378, 0, 04/22/2015,SIFY , , 9500, 600, 0, 04/22/2015,SIGI , , 1494, 7487, 0, 04/22/2015,SIGM , , 2918, 3700, 0, 04/22/2015,SILC , , 300, 100, 0, 04/22/2015,SIMO , , 6676, 6411, 0, 04/22/2015,SINA , , 20184, 20030, 0, 04/22/2015,SIRI , , 119473, 270962, 0, 04/22/2015,SIRO , , 3068, 17661, 0, 04/22/2015,SIVB , , 2499, 17102, 0, 04/22/2015,SIXD , , 7, 100, 0, 04/22/2015,SKBI , , 50, 0, 0, 04/22/2015,SKIS , , 300, 100, 0, 04/22/2015,SKUL , , 3202, 6811, 0, 04/22/2015,SKYS , , 472, 300, 0, 04/22/2015,SKYW , , 1773, 5443, 0, 04/22/2015,SKYY , , 1493, 0, 0, 04/22/2015,SLAB , , 1242, 12726, 0, 04/22/2015,SLCT , , 0, 20, 0, 04/22/2015,SLGN , , 778, 16216, 0, 04/22/2015,SLM , , 17691, 200414, 0, 04/22/2015,SLP , , 105, 20, 0, 04/22/2015,SLRC , , 1691, 1821, 0, 04/22/2015,SLTD , , 1610, 0, 0, 04/22/2015,SMBC , , 14, 0, 0, 04/22/2015,SMCI , , 28787, 22688, 0, 04/22/2015,SMED , , 500, 100, 0, 04/22/2015,SMLR , , 40, 0, 0, 04/22/2015,SMMT , , 100, 100, 0, 04/22/2015,SMRT , , 270, 5039, 0, 04/22/2015,SMSI , , 1670, 170, 0, 04/22/2015,SMTC , , 1973, 14925, 0, 04/22/2015,SMTP , , 100, 100, 0, 04/22/2015,SNAK , , 282, 1958, 0, 04/22/2015,SNBC , , 39, 242, 0, 04/22/2015,SNC , , 300, 644, 0, 04/22/2015,SNCR , , 11918, 7478, 0, 04/22/2015,SNDK , , 28864, 146678, 0, 04/22/2015,SNHY , , 238, 3089, 0, 04/22/2015,SNMX , , 497, 4212, 0, 04/22/2015,SNPS , , 3532, 41253, 0, 04/22/2015,SNSS , , 4838, 136392, 0, 04/22/2015,SNTA , , 26306, 19124, 0, 04/22/2015,SOCB , , 2834, 0, 0, 04/22/2015,SOCL , , 2191, 300, 0, 04/22/2015,SODA , , 2020, 7484, 0, 04/22/2015,SOHO , , 100, 16135, 0, 04/22/2015,SOHU , , 41013, 14189, 0, 04/22/2015,SONA , , 85, 0, 0, 04/22/2015,SONC , , 10959, 22127, 0, 04/22/2015,SONS , , 9658, 31994, 0, 04/22/2015,SORL , , 2301, 0, 0, 04/22/2015,SOXX , , 4204, 1721, 0, 04/22/2015,SP , , 153, 3383, 0, 04/22/2015,SPAN , , 1000, 0, 0, 04/22/2015,SPAR , , 526, 2305, 0, 04/22/2015,SPCB , , 5140, 200, 0, 04/22/2015,SPDC , , 17498, 1576, 0, 04/22/2015,SPEX , , 449, 100, 0, 04/22/2015,SPHS , , 3000, 500, 0, 04/22/2015,SPIL , , 5381, 14743, 0, 04/22/2015,SPKE , , 3073, 942, 0, 04/22/2015,SPLK , , 25711, 17258, 0, 04/22/2015,SPLS , , 33976, 246239, 0, 04/22/2015,SPNC , , 1253, 8420, 0, 04/22/2015,SPNS , , 185, 615, 0, 04/22/2015,SPOK , , 254, 3410, 0, 04/22/2015,SPPI , , 2929, 9815, 0, 04/22/2015,SPPR , , 332, 0, 0, 04/22/2015,SPRO , , 0, 100, 0, 04/22/2015,SPRT , , 800, 200, 0, 04/22/2015,SPSC , , 319, 2205, 0, 04/22/2015,SPTN , , 1178, 6174, 0, 04/22/2015,SPU , , 93, 0, 0, 04/22/2015,SPWH , , 813, 1830, 0, 04/22/2015,SPWR , , 15288, 30113, 0, 04/22/2015,SPY , , 0, 17732, 0, 04/22/2015,SQBG , , 1587, 1724, 0, 04/22/2015,SQBK , , 763, 1950, 0, 04/22/2015,SQI , , 348, 3241, 0, 04/22/2015,SQNM , , 16320, 22926, 0, 04/22/2015,SQQQ , , 9841, 1169, 0, 04/22/2015,SRCE , , 179, 551, 0, 04/22/2015,SRCL , , 6461, 30018, 0, 04/22/2015,SRDX , , 142, 1097, 0, 04/22/2015,SRET , , 50, 0, 0, 04/22/2015,SREV , , 2627, 10282, 0, 04/22/2015,SRNE , , 6939, 3002, 0, 04/22/2015,SRPT , , 4543, 9402, 0, 04/22/2015,SRSC , , 47, 14, 0, 04/22/2015,SSB , , 304, 2571, 0, 04/22/2015,SSH , , 1000, 100, 0, 04/22/2015,SSNC , , 882, 6110, 0, 04/22/2015,SSRG , , 660, 543, 0, 04/22/2015,SSRI , , 32137, 18179, 0, 04/22/2015,SSYS , , 9052, 21925, 0, 04/22/2015,STAA , , 1227, 2189, 0, 04/22/2015,STB , , 6010, 1200, 0, 04/22/2015,STBA , , 341, 4887, 0, 04/22/2015,STBZ , , 551, 7084, 0, 04/22/2015,STCK , , 60, 646, 0, 04/22/2015,STDY , , 5222, 200, 0, 04/22/2015,STEM , , 13656, 669, 0, 04/22/2015,STFC , , 600, 622, 0, 04/22/2015,STKL , , 1642, 1376, 0, 04/22/2015,STLD , , 25211, 55358, 0, 04/22/2015,STML , , 3683, 2295, 0, 04/22/2015,STMP , , 199, 2368, 0, 04/22/2015,STNR , , 134, 818, 0, 04/22/2015,STRA , , 362, 1397, 0, 04/22/2015,STRL , , 265, 2275, 0, 04/22/2015,STRM , , 0, 100, 0, 04/22/2015,STRS , , 444, 0, 0, 04/22/2015,STRT , , 305, 720, 0, 04/22/2015,STRZA , , 5678, 25269, 0, 04/22/2015,STX , , 64556, 179852, 0, 04/22/2015,STXS , , 749, 49, 0, 04/22/2015,SUBK , , 140, 981, 0, 04/22/2015,SUMR , , 0, 100, 0, 04/22/2015,SUNS , , 881, 400, 0, 04/22/2015,SUPN , , 4562, 6996, 0, 04/22/2015,SURG , , 8946, 909, 0, 04/22/2015,SUSQ , , 2590, 16033, 0, 04/22/2015,SUTR , , 66, 0, 0, 04/22/2015,SVA , , 1100, 3117, 0, 04/22/2015,SVBI , , 0, 20, 0, 04/22/2015,SVM , , 2, 0, 0, 04/22/2015,SVVC , , 612, 0, 0, 04/22/2015,SWHC , , 8256, 9256, 0, 04/22/2015,SWIR , , 12348, 7192, 0, 04/22/2015,SWKS , , 39459, 129260, 0, 04/22/2015,SYBT , , 451, 962, 0, 04/22/2015,SYF , , 1800, 0, 0, 04/22/2015,SYK , , 72, 0, 0, 04/22/2015,SYKE , , 1433, 8046, 0, 04/22/2015,SYMC , , 57623, 475383, 0, 04/22/2015,SYMX , , 11000, 1, 0, 04/22/2015,SYNA , , 5793, 12734, 0, 04/22/2015,SYNC , , 560, 0, 0, 04/22/2015,SYNL , , 720, 3, 0, 04/22/2015,SYNT , , 893, 4431, 0, 04/22/2015,SYPR , , 1505, 100, 0, 04/22/2015,SYUT , , 960, 2893, 0, 04/22/2015,SZMK , , 1000, 1095, 0, 04/22/2015,SZYM , , 4471, 17426, 0, 04/22/2015,TACT , , 0, 100, 0, 04/22/2015,TANH , , 200, 200, 0, 04/22/2015,TAPR , , 100, 0, 0, 04/22/2015,TASR , , 21507, 24285, 0, 04/22/2015,TAST , , 865, 3168, 0, 04/22/2015,TAX , , 651, 443, 0, 04/22/2015,TAXI , , 3516, 2702, 0, 04/22/2015,TBBK , , 314, 6313, 0, 04/22/2015,TBIO , , 580, 0, 0, 04/22/2015,TBK , , 827, 529, 0, 04/22/2015,TBNK , , 530, 284, 0, 04/22/2015,TBPH , , 492, 2443, 0, 04/22/2015,TCBI , , 1713, 5731, 0, 04/22/2015,TCBIP , , 1000, 0, 0, 04/22/2015,TCBK , , 178, 1139, 0, 04/22/2015,TCK , , 200, 0, 0, 04/22/2015,TCON , , 200, 500, 0, 04/22/2015,TCPC , , 2834, 1917, 0, 04/22/2015,TCRD , , 1631, 3417, 0, 04/22/2015,TCX , , 53, 0, 0, 04/22/2015,TDIV , , 1997, 3, 0, 04/22/2015,TEAR , , 540, 200, 0, 04/22/2015,TECD , , 783, 21981, 0, 04/22/2015,TECH , , 751, 10473, 0, 04/22/2015,TECU , , 0, 100, 0, 04/22/2015,TEDU , , 3558, 1602, 0, 04/22/2015,TEL , , 105, 0, 0, 04/22/2015,TENX , , 400, 100, 0, 04/22/2015,TERP , , 1460, 5185, 0, 04/22/2015,TESO , , 4550, 16401, 0, 04/22/2015,TESS , , 320, 378, 0, 04/22/2015,TFM , , 1456, 7685, 0, 04/22/2015,TFSL , , 126, 5245, 0, 04/22/2015,TGA , , 3902, 1500, 0, 04/22/2015,TGEN , , 2, 0, 0, 04/22/2015,TGLS , , 1675, 0, 0, 04/22/2015,TGTX , , 4426, 2711, 0, 04/22/2015,THFF , , 76, 694, 0, 04/22/2015,THLD , , 6031, 4249, 0, 04/22/2015,THOR , , 2214, 17738, 0, 04/22/2015,THRM , , 2054, 23248, 0, 04/22/2015,THRX , , 1393, 14150, 0, 04/22/2015,THST , , 25, 0, 0, 04/22/2015,THTI , , 0, 233, 0, 04/22/2015,TICC , , 14994, 2503, 0, 04/22/2015,TIGR , , 100, 0, 0, 04/22/2015,TILE , , 10525, 14893, 0, 04/22/2015,TINY , , 300, 1120, 0, 04/22/2015,TIPT , , 110, 1095, 0, 04/22/2015,TITN , , 429, 2865, 0, 04/22/2015,TIVO , , 15980, 12426, 0, 04/22/2015,TKAI , , 190, 300, 0, 04/22/2015,TKMR , , 2499, 1966, 0, 04/22/2015,TLMR , , 465, 4782, 0, 04/22/2015,TLOG , , 4270, 0, 0, 04/22/2015,TNAV , , 195, 2036, 0, 04/22/2015,TNDM , , 1476, 4593, 0, 04/22/2015,TNGO , , 582, 3382, 0, 04/22/2015,TNXP , , 4143, 200, 0, 04/22/2015,TOPS , , 114, 0, 0, 04/22/2015,TOUR , , 1087, 3965, 0, 04/22/2015,TOWN , , 282, 1120, 0, 04/22/2015,TPUB , , 0, 59, 0, 04/22/2015,TQQQ , , 21892, 862, 0, 04/22/2015,TRAK , , 888, 5853, 0, 04/22/2015,TRCB , , 40, 0, 0, 04/22/2015,TRCH , , 1550, 0, 0, 04/22/2015,TREE , , 252, 5994, 0, 04/22/2015,TRGP , , 100, 0, 0, 04/22/2015,TRGT , , 0, 366, 0, 04/22/2015,TRIB , , 231, 700, 0, 04/22/2015,TRIL , , 1000, 917, 0, 04/22/2015,TRIP , , 9019, 146917, 0, 04/22/2015,TRIV , , 454, 725, 0, 04/22/2015,TRMB , , 6913, 53999, 0, 04/22/2015,TRMK , , 2577, 20095, 0, 04/22/2015,TRNS , , 0, 11, 0, 04/22/2015,TRNX , , 223, 4005, 0, 04/22/2015,TROV , , 8194, 3509, 0, 04/22/2015,TROW , , 29533, 97718, 0, 04/22/2015,TRS , , 1738, 2870, 0, 04/22/2015,TRST , , 1964, 11093, 0, 04/22/2015,TRTLU , , 0, 8, 0, 04/22/2015,TRUE , , 1859, 3407, 0, 04/22/2015,TRVN , , 1109, 1000, 0, 04/22/2015,TSBK , , 100, 40, 0, 04/22/2015,TSC , , 209, 1264, 0, 04/22/2015,TSCO , , 15648, 60386, 0, 04/22/2015,TSEM , , 7941, 6595, 0, 04/22/2015,TSLA , , 44968, 78052, 0, 04/22/2015,TSRA , , 5029, 9823, 0, 04/22/2015,TSRE , , 164, 2010, 0, 04/22/2015,TSRI , , 100, 0, 0, 04/22/2015,TSRO , , 3030, 3862, 0, 04/22/2015,TST , , 305, 0, 0, 04/22/2015,TSYS , , 566, 3600, 0, 04/22/2015,TTEC , , 737, 3915, 0, 04/22/2015,TTEK , , 3522, 16615, 0, 04/22/2015,TTGT , , 217, 1058, 0, 04/22/2015,TTHI , , 0, 100, 0, 04/22/2015,TTMI , , 3695, 27498, 0, 04/22/2015,TTOO , , 370, 1490, 0, 04/22/2015,TTPH , , 3009, 4360, 0, 04/22/2015,TTS , , 13500, 10386, 0, 04/22/2015,TTWO , , 4461, 119576, 0, 04/22/2015,TUBE , , 1949, 559, 0, 04/22/2015,TUES , , 1901, 7229, 0, 04/22/2015,TVIX , , 46125, 700, 0, 04/22/2015,TW , , 1601, 19646, 0, 04/22/2015,TWER , , 1250, 0, 0, 04/22/2015,TWIN , , 329, 830, 0, 04/22/2015,TWM , , 0, 3500, 0, 04/22/2015,TWMC , , 0, 30, 0, 04/22/2015,TWOU , , 962, 2299, 0, 04/22/2015,TXN , , 70118, 371971, 0, 04/22/2015,TXRH , , 5433, 7176, 0, 04/22/2015,TYPE , , 3622, 7261, 0, 04/22/2015,TZOO , , 1027, 2960, 0, 04/22/2015,UACL , , 323, 632, 0, 04/22/2015,UBFO , , 0, 28, 0, 04/22/2015,UBNK , , 3220, 9885, 0, 04/22/2015,UBNT , , 6704, 5494, 0, 04/22/2015,UBSH , , 1120, 4203, 0, 04/22/2015,UBSI , , 2423, 11659, 0, 04/22/2015,UCBA , , 281, 0, 0, 04/22/2015,UCBI , , 1679, 16030, 0, 04/22/2015,UCFC , , 1957, 4364, 0, 04/22/2015,UCTT , , 6474, 14951, 0, 04/22/2015,UDF , , 1184, 5115, 0, 04/22/2015,UEIC , , 766, 2479, 0, 04/22/2015,UEPS , , 670, 3300, 0, 04/22/2015,UFCS , , 2935, 1438, 0, 04/22/2015,UFI , , 0, 200, 0, 04/22/2015,UFPI , , 1110, 6742, 0, 04/22/2015,UFPT , , 200, 1389, 0, 04/22/2015,UGLD , , 920, 0, 0, 04/22/2015,UHAL , , 343, 941, 0, 04/22/2015,UIHC , , 1071, 2444, 0, 04/22/2015,ULBI , , 18, 0, 0, 04/22/2015,ULTA , , 4712, 16861, 0, 04/22/2015,ULTI , , 1734, 9338, 0, 04/22/2015,ULTR , , 874, 953, 0, 04/22/2015,UMBF , , 727, 4746, 0, 04/22/2015,UMPQ , , 21245, 55441, 0, 04/22/2015,UNFI , , 4114, 14161, 0, 04/22/2015,UNIS , , 11129, 6003, 0, 04/22/2015,UNTD , , 300, 1426, 0, 04/22/2015,UNXL , , 7310, 4040, 0, 04/22/2015,UPIP , , 738, 3577, 0, 04/22/2015,UPLD , , 100, 0, 0, 04/22/2015,URBN , , 10675, 44962, 0, 04/22/2015,URRE , , 1607, 3676, 0, 04/22/2015,USAK , , 400, 909, 0, 04/22/2015,USAP , , 1421, 1316, 0, 04/22/2015,USAT , , 5983, 300, 0, 04/22/2015,USBI , , 1000, 7, 0, 04/22/2015,USCR , , 558, 3084, 0, 04/22/2015,USEG , , 1000, 200, 0, 04/22/2015,USLM , , 7, 34, 0, 04/22/2015,USLV , , 2745, 3110, 0, 04/22/2015,USM , , 100, 0, 0, 04/22/2015,USO , , 0, 1000, 0, 04/22/2015,USTR , , 704, 4561, 0, 04/22/2015,UTEK , , 2263, 15516, 0, 04/22/2015,UTHR , , 3672, 82341, 0, 04/22/2015,UTIW , , 5205, 15233, 0, 04/22/2015,UTMD , , 13, 140, 0, 04/22/2015,UVSP , , 156, 949, 0, 04/22/2015,V , , 600, 0, 0, 04/22/2015,VA , , 5316, 3797, 0, 04/22/2015,VALU , , 100, 0, 0, 04/22/2015,VALX , , 185, 0, 0, 04/22/2015,VASC , , 5924, 14201, 0, 04/22/2015,VBIV , , 1000, 0, 0, 04/22/2015,VBLT , , 383, 0, 0, 04/22/2015,VBTX , , 5, 1, 0, 04/22/2015,VCEL , , 3, 0, 0, 04/22/2015,VCIT , , 7368, 590, 0, 04/22/2015,VCLT , , 1047, 277, 0, 04/22/2015,VCSH , , 10189, 199, 0, 04/22/2015,VCYT , , 360, 509, 0, 04/22/2015,VDSI , , 10248, 67006, 0, 04/22/2015,VDTH , , 100, 0, 0, 04/22/2015,VEA , , 4589, 0, 0, 04/22/2015,VECO , , 3517, 11099, 0, 04/22/2015,VGGL , , 47367, 7470, 0, 04/22/2015,VGIT , , 1235, 1, 0, 04/22/2015,VGLT , , 2086, 283, 0, 04/22/2015,VGSH , , 1374, 6, 0, 04/22/2015,VIA , , 100, 6, 0, 04/22/2015,VIAB , , 20056, 113910, 0, 04/22/2015,VIAS , , 18, 86, 0, 04/22/2015,VICL , , 34427, 7100, 0, 04/22/2015,VICR , , 557, 594, 0, 04/22/2015,VIDI , , 200, 0, 0, 04/22/2015,VIIX , , 100, 0, 0, 04/22/2015,VIMC , , 5186, 3451, 0, 04/22/2015,VIP , , 15336, 68429, 0, 04/22/2015,VIRC , , 503, 0, 0, 04/22/2015,VIRT , , 8893, 1400, 0, 04/22/2015,VISN , , 14352, 500, 0, 04/22/2015,VIVO , , 2846, 7422, 0, 04/22/2015,VLGEA , , 200, 1314, 0, 04/22/2015,VLTC , , 92821, 14221, 0, 04/22/2015,VMBS , , 1248, 22, 0, 04/22/2015,VNDA , , 5214, 8431, 0, 04/22/2015,VNET , , 3389, 5862, 0, 04/22/2015,VNOM , , 380, 700, 0, 04/22/2015,VNQI , , 14982, 314, 0, 04/22/2015,VNR , , 6138, 6525, 0, 04/22/2015,VNRAP , , 1300, 0, 0, 04/22/2015,VNRBP , , 1036, 343, 0, 04/22/2015,VNRCP , , 11, 100, 0, 04/22/2015,VOD , , 39066, 69308, 0, 04/22/2015,VONE , , 236, 3, 0, 04/22/2015,VONG , , 718, 5, 0, 04/22/2015,VONV , , 765, 8, 0, 04/22/2015,VOXX , , 382, 1583, 0, 04/22/2015,VPCO , , 6305, 0, 0, 04/22/2015,VRA , , 3736, 39661, 0, 04/22/2015,VRNG , , 11797, 1744, 0, 04/22/2015,VRNS , , 1103, 907, 0, 04/22/2015,VRNT , , 2782, 16314, 0, 04/22/2015,VRSK , , 7302, 21831, 0, 04/22/2015,VRSN , , 18065, 89055, 0, 04/22/2015,VRTB , , 0, 100, 0, 04/22/2015,VRTS , , 480, 3068, 0, 04/22/2015,VRTU , , 520, 3613, 0, 04/22/2015,VRTX , , 19794, 45628, 0, 04/22/2015,VSAR , , 203, 1092, 0, 04/22/2015,VSAT , , 1198, 9055, 0, 04/22/2015,VSEC , , 383, 700, 0, 04/22/2015,VSTM , , 3600, 7286, 0, 04/22/2015,VTAE , , 444, 663, 0, 04/22/2015,VTHR , , 165, 0, 0, 04/22/2015,VTIP , , 3738, 123, 0, 04/22/2015,VTL , , 320, 610, 0, 04/22/2015,VTNR , , 425, 557, 0, 04/22/2015,VTSS , , 15877, 62248, 0, 04/22/2015,VTWG , , 1899, 0, 0, 04/22/2015,VTWO , , 2437, 56, 0, 04/22/2015,VTWV , , 66, 6, 0, 04/22/2015,VUZI , , 775, 400, 0, 04/22/2015,VVUS , , 6235, 56275, 0, 04/22/2015,VWOB , , 734, 0, 0, 04/22/2015,VWR , , 594, 6667, 0, 04/22/2015,VXUS , , 11219, 1687, 0, 04/22/2015,WABC , , 741, 3643, 0, 04/22/2015,WAFD , , 12560, 24504, 0, 04/22/2015,WASH , , 866, 1977, 0, 04/22/2015,WATT , , 300, 2900, 0, 04/22/2015,WAVX , , 6375, 200, 0, 04/22/2015,WB , , 3375, 4049, 0, 04/22/2015,WBA , , 29723, 218941, 0, 04/22/2015,WBKC , , 6, 100, 0, 04/22/2015,WBMD , , 319, 2712, 0, 04/22/2015,WDC , , 15611, 69833, 0, 04/22/2015,WDFC , , 1435, 4063, 0, 04/22/2015,WEN , , 17054, 90096, 0, 04/22/2015,WERN , , 9015, 150610, 0, 04/22/2015,WETF , , 15235, 26081, 0, 04/22/2015,WEYS , , 163, 228, 0, 04/22/2015,WFD , , 100, 3, 0, 04/22/2015,WFM , , 47589, 152583, 0, 04/22/2015,WGBS , , 1100, 100, 0, 04/22/2015,WHF , , 246, 239, 0, 04/22/2015,WHLR , , 400, 100, 0, 04/22/2015,WHLRW , , 10, 0, 0, 04/22/2015,WIBC , , 11775, 17682, 0, 04/22/2015,WIFI , , 2649, 2160, 0, 04/22/2015,WIN , , 225960, 234165, 0, 04/22/2015,WINA , , 8, 39, 0, 04/22/2015,WIRE , , 731, 2970, 0, 04/22/2015,WIX , , 4519, 5474, 0, 04/22/2015,WLB , , 196, 1513, 0, 04/22/2015,WLDN , , 1020, 600, 0, 04/22/2015,WLFC , , 25, 105, 0, 04/22/2015,WLL , , 300, 0, 0, 04/22/2015,WLRH , , 200, 308, 0, 04/22/2015,WLRHU , , 300, 200, 0, 04/22/2015,WMAR , , 770, 1604, 0, 04/22/2015,WMGI , , 2328, 12330, 0, 04/22/2015,WOOD , , 91, 0, 0, 04/22/2015,WOOF , , 2446, 16892, 0, 04/22/2015,WOWO , , 211, 200, 0, 04/22/2015,WPCS , , 463, 100, 0, 04/22/2015,WPPGY , , 1209, 1456, 0, 04/22/2015,WPRT , , 3920, 1400, 0, 04/22/2015,WPX , , 200, 0, 0, 04/22/2015,WRES , , 7605, 34837, 0, 04/22/2015,WRLD , , 866, 2368, 0, 04/22/2015,WSBC , , 527, 2522, 0, 04/22/2015,WSBF , , 313, 3630, 0, 04/22/2015,WSCI , , 216, 0, 0, 04/22/2015,WSFS , , 42, 935, 0, 04/22/2015,WSTC , , 3020, 7992, 0, 04/22/2015,WSTG , , 0, 100, 0, 04/22/2015,WSTL , , 0, 455, 0, 04/22/2015,WTBA , , 155, 5290, 0, 04/22/2015,WTFC , , 727, 14470, 0, 04/22/2015,WVVI , , 500, 0, 0, 04/22/2015,WWD , , 8545, 19183, 0, 04/22/2015,WWWW , , 2204, 5509, 0, 04/22/2015,WYNN , , 12516, 40016, 0, 04/22/2015,XBIT , , 15251, 500, 0, 04/22/2015,XCRA , , 4042, 11120, 0, 04/22/2015,XENE , , 207, 1300, 0, 04/22/2015,XENT , , 554, 851, 0, 04/22/2015,XGTI , , 500, 0, 0, 04/22/2015,XIV , , 22643, 10454, 0, 04/22/2015,XLE , , 92, 0, 0, 04/22/2015,XLI , , 100, 0, 0, 04/22/2015,XLNX , , 50790, 280145, 0, 04/22/2015,XLRN , , 448, 2361, 0, 04/22/2015,XLV , , 0, 500, 0, 04/22/2015,XNCR , , 4080, 750, 0, 04/22/2015,XNET , , 276, 300, 0, 04/22/2015,XNPT , , 3300, 11731, 0, 04/22/2015,XOMA , , 22429, 121635, 0, 04/22/2015,XONE , , 1158, 883, 0, 04/22/2015,XOOM , , 779, 2423, 0, 04/22/2015,XPLR , , 2900, 0, 0, 04/22/2015,XRAY , , 4389, 41680, 0, 04/22/2015,XTLB , , 6000, 2700, 0, 04/22/2015,XXIA , , 1119, 7243, 0, 04/22/2015,YDIV , , 2665, 0, 0, 04/22/2015,YDKN , , 0, 100, 0, 04/22/2015,YDLE , , 3039, 1847, 0, 04/22/2015,YELP , , 100, 0, 0, 04/22/2015,YHOO , , 135223, 357636, 0, 04/22/2015,YNDX , , 34226, 51048, 0, 04/22/2015,YOD , , 1250, 0, 0, 04/22/2015,YORW , , 45, 524, 0, 04/22/2015,YRCW , , 1238, 16163, 0, 04/22/2015,YUM , , 81, 0, 0, 04/22/2015,YY , , 17293, 4898, 0, 04/22/2015,ZAGG , , 1930, 4737, 0, 04/22/2015,ZAZA , , 600, 0, 0, 04/22/2015,ZBRA , , 635, 16793, 0, 04/22/2015,ZEUS , , 670, 2974, 0, 04/22/2015,ZFGN , , 546, 2187, 0, 04/22/2015,ZGNX , , 37896, 13806, 0, 04/22/2015,ZHNE , , 15870, 78, 0, 04/22/2015,ZINC , , 4938, 5538, 0, 04/22/2015,ZION , , 34098, 75707, 0, 04/22/2015,ZIOP , , 14400, 21534, 0, 04/22/2015,ZIV , , 400, 90, 0, 04/22/2015,ZIXI , , 11296, 21646, 0, 04/22/2015,ZLTQ , , 2401, 15096, 0, 04/22/2015,ZN , , 515, 0, 0, 04/22/2015,ZNGA , , 67958, 95689, 0, 04/22/2015,ZPIN , , 100, 0, 0, 04/22/2015,ZSAN , , 0, 100, 0, 04/22/2015,ZSPH , , 353, 5059, 0, 04/22/2015,ZU , , 5936, 53124, 0, 04/22/2015,ZUMZ , , 3004, 4969, 0, 04/22/2015,TOTAL ,NULL , 15217225, 54367621, 0,