Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/23/2015,AAIT , , 392, 0, 0, 04/23/2015,AAL , , 115009, 215863, 0, 04/23/2015,AAOI , , 100, 1844, 0, 04/23/2015,AAON , , 216, 3912, 0, 04/23/2015,AAPL , , 260443, 1899698, 0, 04/23/2015,AAVL , , 473, 3542, 0, 04/23/2015,AAWW , , 1007, 6318, 0, 04/23/2015,AAXJ , , 12570, 1099, 0, 04/23/2015,ABAC , , 5, 0, 0, 04/23/2015,ABAX , , 614, 3164, 0, 04/23/2015,ABCB , , 1032, 5832, 0, 04/23/2015,ABCD , , 12, 2131, 0, 04/23/2015,ABCO , , 457, 8104, 0, 04/23/2015,ABCW , , 126, 468, 0, 04/23/2015,ABDC , , 2111, 105, 0, 04/23/2015,ABGB , , 550, 175, 0, 04/23/2015,ABIO , , 6503, 900, 0, 04/23/2015,ABMD , , 1695, 13828, 0, 04/23/2015,ABTL , , 558, 350, 0, 04/23/2015,ABX , , 500, 0, 0, 04/23/2015,ABY , , 3212, 4171, 0, 04/23/2015,ACAD , , 8761, 19919, 0, 04/23/2015,ACAS , , 36555, 17267, 0, 04/23/2015,ACAT , , 523, 2865, 0, 04/23/2015,ACET , , 512, 4369, 0, 04/23/2015,ACFC , , 20, 0, 0, 04/23/2015,ACFN , , 1538, 0, 0, 04/23/2015,ACGL , , 841, 28714, 0, 04/23/2015,ACHC , , 1499, 9967, 0, 04/23/2015,ACHN , , 12517, 60649, 0, 04/23/2015,ACIW , , 3886, 29376, 0, 04/23/2015,ACLS , , 2320, 10128, 0, 04/23/2015,ACOR , , 5515, 20108, 0, 04/23/2015,ACPW , , 1462, 0, 0, 04/23/2015,ACRX , , 1620, 6069, 0, 04/23/2015,ACSF , , 179, 80, 0, 04/23/2015,ACST , , 505, 0, 0, 04/23/2015,ACTA , , 440, 3340, 0, 04/23/2015,ACTG , , 7891, 26725, 0, 04/23/2015,ACUR , , 3631, 313, 0, 04/23/2015,ACWI , , 6778, 1554, 0, 04/23/2015,ACWX , , 1130, 6, 0, 04/23/2015,ACXM , , 3860, 17268, 0, 04/23/2015,ADBE , , 30275, 144524, 0, 04/23/2015,ADEP , , 2196, 135, 0, 04/23/2015,ADHD , , 299, 10, 0, 04/23/2015,ADI , , 34582, 131443, 0, 04/23/2015,ADMA , , 700, 0, 0, 04/23/2015,ADMP , , 245, 6, 0, 04/23/2015,ADMS , , 1858, 925, 0, 04/23/2015,ADNC , , 10157, 4973, 0, 04/23/2015,ADP , , 17872, 84418, 0, 04/23/2015,ADRA , , 0, 83, 0, 04/23/2015,ADRD , , 125, 0, 0, 04/23/2015,ADRE , , 337, 0, 0, 04/23/2015,ADRO , , 3970, 2966, 0, 04/23/2015,ADRU , , 100, 0, 0, 04/23/2015,ADSK , , 10487, 78642, 0, 04/23/2015,ADTN , , 24951, 72164, 0, 04/23/2015,ADUS , , 1600, 1496, 0, 04/23/2015,ADVS , , 1707, 7325, 0, 04/23/2015,ADXS , , 4391, 7178, 0, 04/23/2015,AEGN , , 510, 6173, 0, 04/23/2015,AEGR , , 530, 5503, 0, 04/23/2015,AEHR , , 70, 0, 0, 04/23/2015,AEIS , , 1682, 7043, 0, 04/23/2015,AEPI , , 16, 997, 0, 04/23/2015,AERI , , 1017, 3899, 0, 04/23/2015,AETI , , 0, 100, 0, 04/23/2015,AEZS , , 15749, 11200, 0, 04/23/2015,AFAM , , 751, 1714, 0, 04/23/2015,AFFX , , 4061, 8219, 0, 04/23/2015,AFH , , 540, 673, 0, 04/23/2015,AFMD , , 2020, 520, 0, 04/23/2015,AFOP , , 22482, 12669, 0, 04/23/2015,AFSI , , 2206, 17583, 0, 04/23/2015,AGCO , , 67, 0, 0, 04/23/2015,AGEN , , 20154, 38357, 0, 04/23/2015,AGII , , 581, 4239, 0, 04/23/2015,AGIIL , , 100, 0, 0, 04/23/2015,AGIO , , 1410, 5999, 0, 04/23/2015,AGNC , , 22998, 134829, 0, 04/23/2015,AGNCB , , 100, 100, 0, 04/23/2015,AGRX , , 360, 100, 0, 04/23/2015,AGTC , , 111, 872, 0, 04/23/2015,AGYS , , 3059, 1581, 0, 04/23/2015,AHGP , , 200, 1555, 0, 04/23/2015,AIMC , , 748, 3449, 0, 04/23/2015,AIN , , 0, 41, 0, 04/23/2015,AINV , , 36991, 19991, 0, 04/23/2015,AIQ , , 20, 515, 0, 04/23/2015,AIRM , , 1646, 19981, 0, 04/23/2015,AIRT , , 37, 0, 0, 04/23/2015,AIXG , , 6429, 732, 0, 04/23/2015,AKAM , , 15233, 64913, 0, 04/23/2015,AKAO , , 1510, 1985, 0, 04/23/2015,AKBA , , 14326, 3858, 0, 04/23/2015,AKER , , 292, 100, 0, 04/23/2015,AKRX , , 23469, 46051, 0, 04/23/2015,ALCO , , 184, 241, 0, 04/23/2015,ALDR , , 250, 1484, 0, 04/23/2015,ALDX , , 1134, 100, 0, 04/23/2015,ALGN , , 2591, 21910, 0, 04/23/2015,ALGT , , 1734, 5922, 0, 04/23/2015,ALIM , , 300, 2950, 0, 04/23/2015,ALK , , 0, 600, 0, 04/23/2015,ALKS , , 2919, 111392, 0, 04/23/2015,ALLT , , 39, 18, 0, 04/23/2015,ALLY , , 1400, 0, 0, 04/23/2015,ALNY , , 4501, 12137, 0, 04/23/2015,ALOG , , 489, 8274, 0, 04/23/2015,ALOT , , 14, 0, 0, 04/23/2015,ALQA , , 1802, 0, 0, 04/23/2015,ALSK , , 1317, 560, 0, 04/23/2015,ALTR , , 49355, 134917, 0, 04/23/2015,ALXA , , 1400, 100, 0, 04/23/2015,ALXN , , 8269, 85239, 0, 04/23/2015,AMAG , , 1400, 6627, 0, 04/23/2015,AMAT , , 83346, 281012, 0, 04/23/2015,AMBA , , 9641, 10846, 0, 04/23/2015,AMBC , , 543, 5614, 0, 04/23/2015,AMCC , , 7138, 11460, 0, 04/23/2015,AMCN , , 14697, 292, 0, 04/23/2015,AMCX , , 3839, 17140, 0, 04/23/2015,AMD , , 187957, 380012, 0, 04/23/2015,AMDA , , 4273, 1987, 0, 04/23/2015,AMED , , 1887, 9446, 0, 04/23/2015,AMGN , , 45121, 157373, 0, 04/23/2015,AMKR , , 14158, 68212, 0, 04/23/2015,AMNB , , 33, 619, 0, 04/23/2015,AMOT , , 1804, 611, 0, 04/23/2015,AMOV , , 768, 0, 0, 04/23/2015,AMPH , , 144, 2378, 0, 04/23/2015,AMRB , , 0, 100, 0, 04/23/2015,AMRI , , 4704, 11709, 0, 04/23/2015,AMRK , , 100, 170, 0, 04/23/2015,AMRN , , 8523, 10879, 0, 04/23/2015,AMRS , , 1001, 2093, 0, 04/23/2015,AMSC , , 3499, 900, 0, 04/23/2015,AMSF , , 265, 1764, 0, 04/23/2015,AMSG , , 1162, 10597, 0, 04/23/2015,AMSWA , , 403, 1668, 0, 04/23/2015,AMTX , , 525, 0, 0, 04/23/2015,AMWD , , 913, 4525, 0, 04/23/2015,AMX , , 300, 0, 0, 04/23/2015,AMZN , , 26817, 133206, 0, 04/23/2015,ANAC , , 2592, 11748, 0, 04/23/2015,ANAD , , 1606, 500, 0, 04/23/2015,ANAT , , 172, 1609, 0, 04/23/2015,ANCI , , 401, 0, 0, 04/23/2015,ANCX , , 160, 100, 0, 04/23/2015,ANDE , , 1683, 5138, 0, 04/23/2015,ANGI , , 45948, 55276, 0, 04/23/2015,ANGO , , 568, 4842, 0, 04/23/2015,ANIK , , 1379, 2147, 0, 04/23/2015,ANIP , , 840, 1950, 0, 04/23/2015,ANSS , , 2199, 22300, 0, 04/23/2015,ANTH , , 1794, 2265, 0, 04/23/2015,ANY , , 994, 0, 0, 04/23/2015,AOSL , , 683, 1770, 0, 04/23/2015,APDN , , 150, 0, 0, 04/23/2015,APEI , , 320, 1472, 0, 04/23/2015,APOG , , 924, 7481, 0, 04/23/2015,APOL , , 9577, 65141, 0, 04/23/2015,APPS , , 2600, 7092, 0, 04/23/2015,APPY , , 9049, 0, 0, 04/23/2015,APRI , , 9050, 1399, 0, 04/23/2015,APTO , , 83, 0, 0, 04/23/2015,AQXP , , 200, 0, 0, 04/23/2015,ARAY , , 6181, 20747, 0, 04/23/2015,ARCB , , 1583, 4407, 0, 04/23/2015,ARCC , , 31982, 524664, 0, 04/23/2015,ARCP , , 17584, 122399, 0, 04/23/2015,ARCPP , , 500, 150, 0, 04/23/2015,ARCW , , 4783, 311, 0, 04/23/2015,ARDM , , 31, 0, 0, 04/23/2015,ARDX , , 119, 1988, 0, 04/23/2015,AREX , , 5742, 13629, 0, 04/23/2015,ARGS , , 100, 100, 0, 04/23/2015,ARIA , , 13501, 56998, 0, 04/23/2015,ARII , , 2137, 3401, 0, 04/23/2015,ARIS , , 0, 100, 0, 04/23/2015,ARKR , , 12, 0, 0, 04/23/2015,ARLP , , 3191, 3621, 0, 04/23/2015,ARMH , , 6473, 12599, 0, 04/23/2015,ARNA , , 3660, 43011, 0, 04/23/2015,AROW , , 42, 704, 0, 04/23/2015,ARQL , , 2600, 2826, 0, 04/23/2015,ARRS , , 219337, 59907, 0, 04/23/2015,ARRY , , 6191, 16466, 0, 04/23/2015,ARTNA , , 581, 467, 0, 04/23/2015,ARTW , , 450, 0, 0, 04/23/2015,ARTX , , 3228, 344, 0, 04/23/2015,ARUN , , 8889, 25333, 0, 04/23/2015,ARWR , , 11723, 14407, 0, 04/23/2015,ASBI , , 300, 0, 0, 04/23/2015,ASCMA , , 75, 1580, 0, 04/23/2015,ASEI , , 150, 528, 0, 04/23/2015,ASMB , , 2397, 2102, 0, 04/23/2015,ASMI , , 0, 100, 0, 04/23/2015,ASML , , 6619, 13767, 0, 04/23/2015,ASNA , , 6312, 20416, 0, 04/23/2015,ASND , , 525, 37, 0, 04/23/2015,ASPS , , 9905, 10254, 0, 04/23/2015,ASPX , , 347, 1391, 0, 04/23/2015,ASTC , , 501, 0, 0, 04/23/2015,ASTE , , 321, 8551, 0, 04/23/2015,ASTI , , 6118, 100, 0, 04/23/2015,ASUR , , 9750, 0, 0, 04/23/2015,ASYS , , 5327, 940, 0, 04/23/2015,ATAX , , 4400, 560, 0, 04/23/2015,ATEC , , 0, 478, 0, 04/23/2015,ATHN , , 3647, 11738, 0, 04/23/2015,ATHX , , 29382, 359, 0, 04/23/2015,ATLC , , 100, 100, 0, 04/23/2015,ATLO , , 332, 847, 0, 04/23/2015,ATML , , 43771, 78015, 0, 04/23/2015,ATNI , , 326, 1308, 0, 04/23/2015,ATNY , , 0, 100, 0, 04/23/2015,ATOS , , 80, 5405, 0, 04/23/2015,ATRA , , 1393, 1218, 0, 04/23/2015,ATRC , , 323, 7481, 0, 04/23/2015,ATRI , , 9, 150, 0, 04/23/2015,ATRM , , 0, 100, 0, 04/23/2015,ATRO , , 804, 1576, 0, 04/23/2015,ATRS , , 1440, 11861, 0, 04/23/2015,ATSG , , 931, 7359, 0, 04/23/2015,ATTU , , 500, 0, 0, 04/23/2015,ATVI , , 27096, 165999, 0, 04/23/2015,AUBN , , 0, 64, 0, 04/23/2015,AUDC , , 300, 61, 0, 04/23/2015,AUPH , , 250, 100, 0, 04/23/2015,AVAV , , 103, 1826, 0, 04/23/2015,AVEO , , 52406, 5000, 0, 04/23/2015,AVGO , , 33915, 372265, 0, 04/23/2015,AVGR , , 0, 75, 0, 04/23/2015,AVHI , , 169, 881, 0, 04/23/2015,AVID , , 2029, 3285, 0, 04/23/2015,AVNW , , 300, 456, 0, 04/23/2015,AWAY , , 6393, 40526, 0, 04/23/2015,AWRE , , 4800, 300, 0, 04/23/2015,AXAS , , 9922, 18051, 0, 04/23/2015,AXDX , , 500, 2158, 0, 04/23/2015,AXGN , , 0, 100, 0, 04/23/2015,AXJS , , 100, 0, 0, 04/23/2015,AXPW , , 13453, 0, 0, 04/23/2015,AXPWW , , 50, 0, 0, 04/23/2015,AXTI , , 711, 0, 0, 04/23/2015,AZPN , , 1101, 26129, 0, 04/23/2015,BABA , , 0, 1400, 0, 04/23/2015,BABY , , 2951, 8335, 0, 04/23/2015,BAC , , 0, 8029, 0, 04/23/2015,BAGR , , 203, 51, 0, 04/23/2015,BAMM , , 4003, 0, 0, 04/23/2015,BANF , , 28, 645, 0, 04/23/2015,BANR , , 366, 5377, 0, 04/23/2015,BANX , , 700, 0, 0, 04/23/2015,BASI , , 0, 428, 0, 04/23/2015,BBBY , , 14768, 89933, 0, 04/23/2015,BBC , , 472, 46, 0, 04/23/2015,BBCN , , 3050, 6922, 0, 04/23/2015,BBEP , , 17793, 8495, 0, 04/23/2015,BBEPP , , 20, 20, 0, 04/23/2015,BBLU , , 45, 0, 0, 04/23/2015,BBNK , , 438, 1410, 0, 04/23/2015,BBOX , , 1207, 2073, 0, 04/23/2015,BBP , , 951, 136, 0, 04/23/2015,BBRG , , 414, 3259, 0, 04/23/2015,BBRY , , 131854, 95295, 0, 04/23/2015,BBSI , , 113, 826, 0, 04/23/2015,BBT , , 200, 0, 0, 04/23/2015,BCLI , , 2964, 14893, 0, 04/23/2015,BCOR , , 1204, 6855, 0, 04/23/2015,BCOV , , 2000, 2399, 0, 04/23/2015,BCPC , , 728, 5911, 0, 04/23/2015,BCRX , , 2200, 23686, 0, 04/23/2015,BDBD , , 2947, 11610, 0, 04/23/2015,BDE , , 773, 3447, 0, 04/23/2015,BDGE , , 161, 588, 0, 04/23/2015,BDMS , , 0, 100, 0, 04/23/2015,BDSI , , 5378, 10497, 0, 04/23/2015,BEAT , , 250, 2130, 0, 04/23/2015,BEAV , , 7494, 43359, 0, 04/23/2015,BEBE , , 579, 5459, 0, 04/23/2015,BECN , , 7498, 16052, 0, 04/23/2015,BELFB , , 460, 1001, 0, 04/23/2015,BFIN , , 70, 1920, 0, 04/23/2015,BGCP , , 6669, 15753, 0, 04/23/2015,BGFV , , 2281, 3008, 0, 04/23/2015,BGMD , , 9772, 0, 0, 04/23/2015,BHBK , , 107, 1840, 0, 04/23/2015,BIB , , 2609, 200, 0, 04/23/2015,BIDU , , 34292, 100882, 0, 04/23/2015,BIIB , , 13530, 78750, 0, 04/23/2015,BIND , , 4108, 1964, 0, 04/23/2015,BIOC , , 34535, 8241, 0, 04/23/2015,BIOD , , 2350, 200, 0, 04/23/2015,BIOL , , 6701, 0, 0, 04/23/2015,BIOS , , 2136, 7574, 0, 04/23/2015,BIS , , 858, 0, 0, 04/23/2015,BJRI , , 9195, 10662, 0, 04/23/2015,BK , , 300, 0, 0, 04/23/2015,BKCC , , 8748, 3777, 0, 04/23/2015,BKEP , , 0, 105, 0, 04/23/2015,BKMU , , 1332, 2790, 0, 04/23/2015,BKSC , , 5, 0, 0, 04/23/2015,BKYF , , 24, 1051, 0, 04/23/2015,BLBD , , 100, 0, 0, 04/23/2015,BLCM , , 1601, 2985, 0, 04/23/2015,BLDP , , 6000, 1065, 0, 04/23/2015,BLDR , , 4868, 15238, 0, 04/23/2015,BLFS , , 600, 0, 0, 04/23/2015,BLIN , , 5, 0, 0, 04/23/2015,BLKB , , 1184, 12457, 0, 04/23/2015,BLMN , , 5504, 61394, 0, 04/23/2015,BLMT , , 100, 205, 0, 04/23/2015,BLPH , , 400, 0, 0, 04/23/2015,BLRX , , 5550, 1700, 0, 04/23/2015,BLUE , , 6795, 4748, 0, 04/23/2015,BMRC , , 23, 327, 0, 04/23/2015,BMRN , , 5782, 35021, 0, 04/23/2015,BMTC , , 1086, 1339, 0, 04/23/2015,BNCL , , 4114, 16388, 0, 04/23/2015,BNCN , , 2205, 8598, 0, 04/23/2015,BNDX , , 6989, 4777, 0, 04/23/2015,BNFT , , 526, 864, 0, 04/23/2015,BNSO , , 7, 0, 0, 04/23/2015,BOBE , , 1274, 14742, 0, 04/23/2015,BOFI , , 1360, 4323, 0, 04/23/2015,BOKF , , 1426, 5892, 0, 04/23/2015,BONA , , 2942, 862, 0, 04/23/2015,BONT , , 37, 2772, 0, 04/23/2015,BOOM , , 121, 2539, 0, 04/23/2015,BOOT , , 0, 200, 0, 04/23/2015,BOTA , , 5495, 117, 0, 04/23/2015,BPFH , , 1818, 35756, 0, 04/23/2015,BPOP , , 5093, 28493, 0, 04/23/2015,BPOPN , , 0, 845, 0, 04/23/2015,BPTH , , 2180, 10299, 0, 04/23/2015,BRCD , , 21815, 71517, 0, 04/23/2015,BRCM , , 155817, 233711, 0, 04/23/2015,BRDR , , 466, 455, 0, 04/23/2015,BREW , , 442, 867, 0, 04/23/2015,BRKL , , 5522, 24253, 0, 04/23/2015,BRKR , , 4076, 15809, 0, 04/23/2015,BRKS , , 2189, 8965, 0, 04/23/2015,BRLI , , 437, 9764, 0, 04/23/2015,BSET , , 817, 663, 0, 04/23/2015,BSF , , 470, 0, 0, 04/23/2015,BSFT , , 2320, 7258, 0, 04/23/2015,BSPM , , 225, 0, 0, 04/23/2015,BSRR , , 46, 724, 0, 04/23/2015,BSTC , , 134, 503, 0, 04/23/2015,BUSE , , 273, 5590, 0, 04/23/2015,BV , , 1746, 10645, 0, 04/23/2015,BVSN , , 1, 40, 0, 04/23/2015,BWEN , , 360, 1, 0, 04/23/2015,BWFG , , 0, 100, 0, 04/23/2015,BWINB , , 312, 833, 0, 04/23/2015,BWLD , , 5387, 6233, 0, 04/23/2015,BYBK , , 1000, 1000, 0, 04/23/2015,BYLK , , 194, 0, 0, 04/23/2015,C , , 337, 0, 0, 04/23/2015,CA , , 24209, 90893, 0, 04/23/2015,CAAS , , 546, 1, 0, 04/23/2015,CAC , , 29, 430, 0, 04/23/2015,CACB , , 1001, 1853, 0, 04/23/2015,CACC , , 419, 2654, 0, 04/23/2015,CACQ , , 15873, 6384, 0, 04/23/2015,CAKE , , 36892, 50628, 0, 04/23/2015,CALA , , 6021, 3655, 0, 04/23/2015,CALD , , 3902, 14248, 0, 04/23/2015,CALI , , 0, 330, 0, 04/23/2015,CALL , , 1050, 2970, 0, 04/23/2015,CALM , , 4291, 19892, 0, 04/23/2015,CAMBU , , 100, 0, 0, 04/23/2015,CAMP , , 16731, 31439, 0, 04/23/2015,CAMT , , 1631, 0, 0, 04/23/2015,CAPN , , 1400, 200, 0, 04/23/2015,CAPR , , 3855, 49, 0, 04/23/2015,CAR , , 4637, 202751, 0, 04/23/2015,CARA , , 6548, 3368, 0, 04/23/2015,CARB , , 2378, 2370, 0, 04/23/2015,CASH , , 32, 700, 0, 04/23/2015,CASI , , 0, 15, 0, 04/23/2015,CASM , , 750, 23, 0, 04/23/2015,CASS , , 100, 941, 0, 04/23/2015,CASY , , 1424, 8232, 0, 04/23/2015,CAT , , 152, 0, 0, 04/23/2015,CATM , , 746, 8747, 0, 04/23/2015,CATY , , 7395, 22504, 0, 04/23/2015,CAVM , , 15529, 245988, 0, 04/23/2015,CBAK , , 838, 100, 0, 04/23/2015,CBAN , , 1, 0, 0, 04/23/2015,CBAY , , 2460, 1500, 0, 04/23/2015,CBF , , 606, 3675, 0, 04/23/2015,CBFV , , 0, 20, 0, 04/23/2015,CBMG , , 1148, 320, 0, 04/23/2015,CBMX , , 5, 100, 0, 04/23/2015,CBNJ , , 100, 100, 0, 04/23/2015,CBOE , , 8120, 10053, 0, 04/23/2015,CBPO , , 785, 921, 0, 04/23/2015,CBPX , , 0, 99, 0, 04/23/2015,CBRL , , 2747, 12115, 0, 04/23/2015,CBSH , , 4124, 17620, 0, 04/23/2015,CBSHP , , 26, 0, 0, 04/23/2015,CBYL , , 672, 400, 0, 04/23/2015,CCBG , , 41, 734, 0, 04/23/2015,CCCL , , 1000, 100, 0, 04/23/2015,CCCR , , 2580, 500, 0, 04/23/2015,CCD , , 359, 0, 0, 04/23/2015,CCIH , , 7002, 5700, 0, 04/23/2015,CCLP , , 2075, 968, 0, 04/23/2015,CCMP , , 330, 4841, 0, 04/23/2015,CCNE , , 56, 810, 0, 04/23/2015,CCOI , , 2383, 10345, 0, 04/23/2015,CCRN , , 952, 5808, 0, 04/23/2015,CCUR , , 110, 0, 0, 04/23/2015,CCXI , , 3832, 2447, 0, 04/23/2015,CDC , , 155, 0, 0, 04/23/2015,CDK , , 8426, 17710, 0, 04/23/2015,CDNA , , 89, 0, 0, 04/23/2015,CDNS , , 26623, 294342, 0, 04/23/2015,CDTI , , 2500, 0, 0, 04/23/2015,CDTX , , 3898, 1431, 0, 04/23/2015,CDW , , 2786, 75984, 0, 04/23/2015,CDXS , , 8241, 214, 0, 04/23/2015,CDZI , , 3313, 484, 0, 04/23/2015,CECE , , 1555, 2501, 0, 04/23/2015,CECO , , 1688, 9730, 0, 04/23/2015,CELG , , 50267, 281251, 0, 04/23/2015,CELGZ , , 200, 0, 0, 04/23/2015,CEMI , , 100, 0, 0, 04/23/2015,CEMP , , 3827, 7987, 0, 04/23/2015,CENT , , 0, 100, 0, 04/23/2015,CENTA , , 628, 2413, 0, 04/23/2015,CENX , , 30086, 21728, 0, 04/23/2015,CERE , , 62, 0, 0, 04/23/2015,CERN , , 21360, 79916, 0, 04/23/2015,CERS , , 13323, 22536, 0, 04/23/2015,CERU , , 300, 185, 0, 04/23/2015,CETV , , 566, 4910, 0, 04/23/2015,CEVA , , 683, 2264, 0, 04/23/2015,CFFI , , 0, 59, 0, 04/23/2015,CFFN , , 2745, 24437, 0, 04/23/2015,CFG , , 200, 0, 0, 04/23/2015,CFGE , , 18, 0, 0, 04/23/2015,CFI , , 0, 80, 0, 04/23/2015,CFNL , , 817, 5872, 0, 04/23/2015,CFRX , , 600, 0, 0, 04/23/2015,CG , , 2374, 46444, 0, 04/23/2015,CGEN , , 6288, 2448, 0, 04/23/2015,CGIX , , 1273, 793, 0, 04/23/2015,CGNX , , 26303, 23849, 0, 04/23/2015,CGO , , 1916, 0, 0, 04/23/2015,CHCI , , 0, 218, 0, 04/23/2015,CHCO , , 877, 2503, 0, 04/23/2015,CHDN , , 106, 1369, 0, 04/23/2015,CHEF , , 172, 2797, 0, 04/23/2015,CHEK , , 0, 18, 0, 04/23/2015,CHFC , , 217, 3329, 0, 04/23/2015,CHFN , , 165, 1067, 0, 04/23/2015,CHI , , 22129, 500, 0, 04/23/2015,CHKE , , 302, 341, 0, 04/23/2015,CHKP , , 16891, 35181, 0, 04/23/2015,CHLN , , 100, 6, 0, 04/23/2015,CHOP , , 641, 275, 0, 04/23/2015,CHRS , , 217, 1813, 0, 04/23/2015,CHRW , , 8053, 60232, 0, 04/23/2015,CHSCL , , 1, 0, 0, 04/23/2015,CHSCM , , 381, 75, 0, 04/23/2015,CHSCN , , 110, 0, 0, 04/23/2015,CHSCP , , 400, 0, 0, 04/23/2015,CHTR , , 3184, 30942, 0, 04/23/2015,CHUY , , 979, 3262, 0, 04/23/2015,CHW , , 8130, 13, 0, 04/23/2015,CHXF , , 75, 0, 0, 04/23/2015,CHY , , 9069, 1299, 0, 04/23/2015,CIDM , , 18253, 17554, 0, 04/23/2015,CIEN , , 1494, 200, 0, 04/23/2015,CIFC , , 23, 362, 0, 04/23/2015,CIM , , 0, 10000, 0, 04/23/2015,CINF , , 4463, 68322, 0, 04/23/2015,CISG , , 924, 602, 0, 04/23/2015,CJJD , , 5065, 1330, 0, 04/23/2015,CKEC , , 685, 4443, 0, 04/23/2015,CKSW , , 750, 80, 0, 04/23/2015,CL , , 200, 0, 0, 04/23/2015,CLAC , , 100, 0, 0, 04/23/2015,CLCT , , 464, 515, 0, 04/23/2015,CLDN , , 27134, 12290, 0, 04/23/2015,CLDX , , 14196, 18681, 0, 04/23/2015,CLFD , , 23844, 3065, 0, 04/23/2015,CLIR , , 300, 137, 0, 04/23/2015,CLLS , , 1050, 240, 0, 04/23/2015,CLMS , , 1072, 2151, 0, 04/23/2015,CLMT , , 2100, 5347, 0, 04/23/2015,CLNE , , 37591, 30197, 0, 04/23/2015,CLRBW , , 18, 0, 0, 04/23/2015,CLRO , , 624, 1010, 0, 04/23/2015,CLRX , , 1142, 0, 0, 04/23/2015,CLSN , , 6000, 590, 0, 04/23/2015,CLTX , , 0, 6, 0, 04/23/2015,CLUB , , 100, 100, 0, 04/23/2015,CLVS , , 4405, 8241, 0, 04/23/2015,CLWT , , 27, 0, 0, 04/23/2015,CMC , , 4, 0, 0, 04/23/2015,CMCO , , 408, 1663, 0, 04/23/2015,CMCSA , , 91071, 862977, 0, 04/23/2015,CMCSK , , 10422, 89118, 0, 04/23/2015,CMCT , , 507, 300, 0, 04/23/2015,CME , , 10925, 66685, 0, 04/23/2015,CMFN , , 165, 49, 0, 04/23/2015,CMG , , 42, 0, 0, 04/23/2015,CMGE , , 813, 27845, 0, 04/23/2015,CMLS , , 1045, 9852, 0, 04/23/2015,CMPR , , 652, 3556, 0, 04/23/2015,CMRX , , 1674, 5470, 0, 04/23/2015,CMTL , , 957, 1836, 0, 04/23/2015,CNAT , , 2719, 1000, 0, 04/23/2015,CNBKA , , 14, 209, 0, 04/23/2015,CNCE , , 142, 1500, 0, 04/23/2015,CNDO , , 1527, 2042, 0, 04/23/2015,CNET , , 10235, 100, 0, 04/23/2015,CNI , , 200, 0, 0, 04/23/2015,CNIT , , 0, 136, 0, 04/23/2015,CNMD , , 1726, 7365, 0, 04/23/2015,CNOB , , 86, 2908, 0, 04/23/2015,CNSI , , 726, 5121, 0, 04/23/2015,CNSL , , 6801, 9518, 0, 04/23/2015,CNTF , , 786, 1211, 0, 04/23/2015,CNTY , , 1200, 3379, 0, 04/23/2015,CNV , , 455, 3079, 0, 04/23/2015,CNXR , , 400, 867, 0, 04/23/2015,COB , , 104, 688, 0, 04/23/2015,COBZ , , 136, 3425, 0, 04/23/2015,COHR , , 1279, 2931, 0, 04/23/2015,COHU , , 799, 2842, 0, 04/23/2015,COKE , , 172, 569, 0, 04/23/2015,COLB , , 2119, 14402, 0, 04/23/2015,COLM , , 1883, 8760, 0, 04/23/2015,COMM , , 13712, 9791, 0, 04/23/2015,COMT , , 858, 0, 0, 04/23/2015,CONE , , 1711, 10299, 0, 04/23/2015,CONN , , 5238, 12596, 0, 04/23/2015,COOL , , 3883, 0, 0, 04/23/2015,COP , , 284, 0, 0, 04/23/2015,CORE , , 699, 10677, 0, 04/23/2015,CORI , , 400, 100, 0, 04/23/2015,CORT , , 1001, 12040, 0, 04/23/2015,COSI , , 420, 100, 0, 04/23/2015,COST , , 18936, 275846, 0, 04/23/2015,COVS , , 178, 4097, 0, 04/23/2015,COWN , , 5952, 28575, 0, 04/23/2015,CPHC , , 7, 7, 0, 04/23/2015,CPHD , , 5503, 76155, 0, 04/23/2015,CPIX , , 144, 704, 0, 04/23/2015,CPLA , , 754, 1571, 0, 04/23/2015,CPLP , , 2459, 10752, 0, 04/23/2015,CPRT , , 2839, 11018, 0, 04/23/2015,CPRX , , 3000, 3510, 0, 04/23/2015,CPSI , , 602, 1739, 0, 04/23/2015,CPSS , , 779, 2820, 0, 04/23/2015,CPST , , 7965, 61884, 0, 04/23/2015,CPTA , , 2170, 983, 0, 04/23/2015,CPXX , , 800, 300, 0, 04/23/2015,CRAI , , 437, 1149, 0, 04/23/2015,CRAY , , 8661, 9656, 0, 04/23/2015,CRBP , , 167, 84, 0, 04/23/2015,CRC , , 300, 0, 0, 04/23/2015,CRDC , , 100, 800, 0, 04/23/2015,CRDS , , 0, 2, 0, 04/23/2015,CREE , , 22551, 59630, 0, 04/23/2015,CREG , , 200, 0, 0, 04/23/2015,CRESW , , 100, 0, 0, 04/23/2015,CRESY , , 1816, 693, 0, 04/23/2015,CRIS , , 7205, 5730, 0, 04/23/2015,CRME , , 570, 300, 0, 04/23/2015,CRMT , , 67, 1160, 0, 04/23/2015,CRNT , , 20319, 5200, 0, 04/23/2015,CROX , , 7258, 28153, 0, 04/23/2015,CRRC , , 27, 200, 0, 04/23/2015,CRTO , , 1273, 1276, 0, 04/23/2015,CRUS , , 7111, 35804, 0, 04/23/2015,CRVL , , 83, 958, 0, 04/23/2015,CRWN , , 5500, 3721, 0, 04/23/2015,CRWS , , 100, 0, 0, 04/23/2015,CRZO , , 7675, 21252, 0, 04/23/2015,CSALV , , 200, 2000, 0, 04/23/2015,CSBK , , 100, 2977, 0, 04/23/2015,CSCD , , 49, 871, 0, 04/23/2015,CSCO , , 315705, 2322185, 0, 04/23/2015,CSFL , , 2014, 7143, 0, 04/23/2015,CSGP , , 507, 8893, 0, 04/23/2015,CSGS , , 842, 4227, 0, 04/23/2015,CSII , , 512, 3205, 0, 04/23/2015,CSIQ , , 8935, 26818, 0, 04/23/2015,CSOD , , 2104, 10191, 0, 04/23/2015,CSPI , , 1, 0, 0, 04/23/2015,CSQ , , 13497, 1749, 0, 04/23/2015,CSRE , , 3000, 200, 0, 04/23/2015,CSTE , , 422, 3323, 0, 04/23/2015,CSUN , , 100, 0, 0, 04/23/2015,CSWC , , 689, 99, 0, 04/23/2015,CTAS , , 3816, 29486, 0, 04/23/2015,CTBI , , 446, 2958, 0, 04/23/2015,CTCM , , 1908, 6245, 0, 04/23/2015,CTCT , , 1441, 4520, 0, 04/23/2015,CTG , , 400, 1434, 0, 04/23/2015,CTHR , , 0, 100, 0, 04/23/2015,CTIC , , 49325, 24272, 0, 04/23/2015,CTRE , , 418, 2424, 0, 04/23/2015,CTRL , , 1970, 1779, 0, 04/23/2015,CTRN , , 3915, 2051, 0, 04/23/2015,CTRP , , 12888, 25838, 0, 04/23/2015,CTRV , , 40, 0, 0, 04/23/2015,CTRX , , 10011, 19837, 0, 04/23/2015,CTSH , , 31696, 509784, 0, 04/23/2015,CTSO , , 1036, 1625, 0, 04/23/2015,CTWS , , 443, 2459, 0, 04/23/2015,CTXS , , 24108, 248180, 0, 04/23/2015,CUBA , , 4452, 250, 0, 04/23/2015,CUI , , 101, 1435, 0, 04/23/2015,CUNB , , 38, 1774, 0, 04/23/2015,CUTR , , 25, 233, 0, 04/23/2015,CVBF , , 4652, 36297, 0, 04/23/2015,CVCO , , 334, 717, 0, 04/23/2015,CVCY , , 0, 100, 0, 04/23/2015,CVGI , , 644, 1988, 0, 04/23/2015,CVGW , , 183, 1804, 0, 04/23/2015,CVLT , , 1790, 11336, 0, 04/23/2015,CVTI , , 1206, 1434, 0, 04/23/2015,CVV , , 49, 0, 0, 04/23/2015,CWCO , , 1094, 200, 0, 04/23/2015,CWST , , 1115, 4524, 0, 04/23/2015,CXDC , , 124, 217, 0, 04/23/2015,CY , , 34819, 133187, 0, 04/23/2015,CYBE , , 100, 0, 0, 04/23/2015,CYBR , , 11781, 23327, 0, 04/23/2015,CYBX , , 1512, 6119, 0, 04/23/2015,CYCC , , 64, 293, 0, 04/23/2015,CYNO , , 601, 3245, 0, 04/23/2015,CYOU , , 1676, 961, 0, 04/23/2015,CYRN , , 700, 0, 0, 04/23/2015,CYTK , , 801, 5316, 0, 04/23/2015,CYTR , , 9393, 7901, 0, 04/23/2015,CYTX , , 68578, 17900, 0, 04/23/2015,CZNC , , 82, 1588, 0, 04/23/2015,CZR , , 7370, 11784, 0, 04/23/2015,CZZ , , 1600, 0, 0, 04/23/2015,DAKT , , 2460, 4479, 0, 04/23/2015,DARA , , 60, 0, 0, 04/23/2015,DATE , , 1073, 0, 0, 04/23/2015,DAVE , , 431, 662, 0, 04/23/2015,DAX , , 307, 0, 0, 04/23/2015,DBVT , , 200, 0, 0, 04/23/2015,DCIX , , 9, 100, 0, 04/23/2015,DCOM , , 243, 5832, 0, 04/23/2015,DCTH , , 300, 100, 0, 04/23/2015,DECK , , 0, 49, 0, 04/23/2015,DENN , , 3839, 16414, 0, 04/23/2015,DEPO , , 8965, 11499, 0, 04/23/2015,DERM , , 30, 468, 0, 04/23/2015,DEST , , 562, 1335, 0, 04/23/2015,DFRG , , 430, 3930, 0, 04/23/2015,DGAS , , 400, 0, 0, 04/23/2015,DGICA , , 31, 816, 0, 04/23/2015,DGII , , 95, 3458, 0, 04/23/2015,DGLD , , 1188, 0, 0, 04/23/2015,DGLY , , 1070, 1587, 0, 04/23/2015,DGRW , , 2520, 319, 0, 04/23/2015,DGSE , , 466, 0, 0, 04/23/2015,DGX , , 100, 0, 0, 04/23/2015,DHIL , , 12, 159, 0, 04/23/2015,DHRM , , 0, 3, 0, 04/23/2015,DHY , , 158, 0, 0, 04/23/2015,DIOD , , 1411, 5583, 0, 04/23/2015,DISCA , , 19287, 80802, 0, 04/23/2015,DISCK , , 9288, 519395, 0, 04/23/2015,DISH , , 3161, 44472, 0, 04/23/2015,DJCO , , 51, 67, 0, 04/23/2015,DLNG , , 0, 200, 0, 04/23/2015,DLTR , , 17899, 108820, 0, 04/23/2015,DMLP , , 570, 1321, 0, 04/23/2015,DMND , , 1990, 6466, 0, 04/23/2015,DMRC , , 28, 1018, 0, 04/23/2015,DNKN , , 79261, 46803, 0, 04/23/2015,DNR , , 400, 0, 0, 04/23/2015,DORM , , 520, 10262, 0, 04/23/2015,DOVR , , 12, 67, 0, 04/23/2015,DOX , , 3796, 31121, 0, 04/23/2015,DPRX , , 0, 100, 0, 04/23/2015,DRNA , , 200, 1543, 0, 04/23/2015,DRRX , , 15340, 2500, 0, 04/23/2015,DRWI , , 400, 0, 0, 04/23/2015,DRWIW , , 20, 0, 0, 04/23/2015,DRYS , , 21685, 8221, 0, 04/23/2015,DSCI , , 240, 5519, 0, 04/23/2015,DSCO , , 15, 2323, 0, 04/23/2015,DSGX , , 4, 1252, 0, 04/23/2015,DSKX , , 9665, 264, 0, 04/23/2015,DSKY , , 664, 807, 0, 04/23/2015,DSLV , , 73, 0, 0, 04/23/2015,DSPG , , 120, 2575, 0, 04/23/2015,DSWL , , 50, 0, 0, 04/23/2015,DTLK , , 974, 5852, 0, 04/23/2015,DTSI , , 5360, 5071, 0, 04/23/2015,DTV , , 50490, 743764, 0, 04/23/2015,DTYS , , 1400, 0, 0, 04/23/2015,DVAX , , 3064, 4342, 0, 04/23/2015,DVCR , , 799, 8, 0, 04/23/2015,DWA , , 3156, 16475, 0, 04/23/2015,DWCH , , 1500, 300, 0, 04/23/2015,DWSN , , 1400, 325, 0, 04/23/2015,DXCM , , 4261, 13351, 0, 04/23/2015,DXGE , , 4562, 100, 0, 04/23/2015,DXJS , , 2943, 10, 0, 04/23/2015,DXKW , , 368, 0, 0, 04/23/2015,DXLG , , 231, 3140, 0, 04/23/2015,DXM , , 356, 940, 0, 04/23/2015,DXPE , , 428, 1300, 0, 04/23/2015,DXPS , , 3067, 100, 0, 04/23/2015,DXYN , , 363, 1787, 0, 04/23/2015,DYAX , , 6361, 18600, 0, 04/23/2015,DYNT , , 10, 0, 0, 04/23/2015,EA , , 27565, 117021, 0, 04/23/2015,EAC , , 110, 358, 0, 04/23/2015,EARS , , 200, 0, 0, 04/23/2015,EBAY , , 211729, 903965, 0, 04/23/2015,EBIO , , 20, 508, 0, 04/23/2015,EBIX , , 4824, 8271, 0, 04/23/2015,EBSB , , 895, 1929, 0, 04/23/2015,EBTC , , 313, 448, 0, 04/23/2015,ECHO , , 5586, 9137, 0, 04/23/2015,ECOL , , 598, 5700, 0, 04/23/2015,ECPG , , 339, 4376, 0, 04/23/2015,ECTE , , 2488, 100, 0, 04/23/2015,ECYT , , 459, 5081, 0, 04/23/2015,EDAP , , 636, 0, 0, 04/23/2015,EDS , , 0, 1000, 0, 04/23/2015,EDU , , 2, 0, 0, 04/23/2015,EDUC , , 126, 0, 0, 04/23/2015,EEFT , , 2152, 10162, 0, 04/23/2015,EEI , , 39, 0, 0, 04/23/2015,EEMA , , 54, 0, 0, 04/23/2015,EFII , , 1995, 7996, 0, 04/23/2015,EFNL , , 300, 0, 0, 04/23/2015,EFSC , , 252, 1679, 0, 04/23/2015,EFUT , , 5000, 100, 0, 04/23/2015,EGAN , , 100, 0, 0, 04/23/2015,EGBN , , 3111, 7287, 0, 04/23/2015,EGHT , , 1690, 13945, 0, 04/23/2015,EGLE , , 72, 411, 0, 04/23/2015,EGLT , , 36, 1414, 0, 04/23/2015,EGOV , , 481, 10517, 0, 04/23/2015,EGRW , , 1242, 0, 0, 04/23/2015,EGRX , , 2732, 1578, 0, 04/23/2015,EHTH , , 1222, 6728, 0, 04/23/2015,EIGI , , 4627, 24176, 0, 04/23/2015,ELGX , , 2042, 16797, 0, 04/23/2015,ELNK , , 1693, 25832, 0, 04/23/2015,ELON , , 2, 447, 0, 04/23/2015,ELOS , , 431, 400, 0, 04/23/2015,ELRC , , 1563, 2663, 0, 04/23/2015,EMC , , 111, 0, 0, 04/23/2015,EMCB , , 156, 100, 0, 04/23/2015,EMCG , , 600, 0, 0, 04/23/2015,EMCI , , 303, 326, 0, 04/23/2015,EMDI , , 58, 0, 0, 04/23/2015,EMIF , , 100, 3060, 0, 04/23/2015,EMKR , , 1127, 361, 0, 04/23/2015,EML , , 300, 75, 0, 04/23/2015,EMMS , , 680, 0, 0, 04/23/2015,ENDP , , 7194, 174899, 0, 04/23/2015,ENFC , , 46, 100, 0, 04/23/2015,ENG , , 7500, 200, 0, 04/23/2015,ENOC , , 558, 18862, 0, 04/23/2015,ENPH , , 4200, 9434, 0, 04/23/2015,ENSG , , 494, 3540, 0, 04/23/2015,ENT , , 1124, 9025, 0, 04/23/2015,ENTA , , 702, 4346, 0, 04/23/2015,ENTG , , 5849, 19942, 0, 04/23/2015,ENTL , , 232, 3762, 0, 04/23/2015,ENTR , , 11905, 10269, 0, 04/23/2015,ENVI , , 0, 100, 0, 04/23/2015,ENZN , , 158597, 21743, 0, 04/23/2015,ENZY , , 66, 204, 0, 04/23/2015,EPAY , , 758, 4845, 0, 04/23/2015,EPIQ , , 585, 3503, 0, 04/23/2015,EPRS , , 325, 506, 0, 04/23/2015,EPZM , , 497, 1966, 0, 04/23/2015,EQIX , , 1725, 18623, 0, 04/23/2015,ERI , , 1310, 937, 0, 04/23/2015,ERIC , , 40113, 61885, 0, 04/23/2015,ERIE , , 533, 1890, 0, 04/23/2015,ERII , , 5562, 4766, 0, 04/23/2015,EROC , , 3096, 3100, 0, 04/23/2015,ERS , , 300, 0, 0, 04/23/2015,ESCA , , 660, 921, 0, 04/23/2015,ESCR , , 50, 0, 0, 04/23/2015,ESCRP , , 100, 155, 0, 04/23/2015,ESGR , , 260, 1254, 0, 04/23/2015,ESIO , , 491, 3816, 0, 04/23/2015,ESLT , , 360, 249, 0, 04/23/2015,ESPR , , 9416, 6836, 0, 04/23/2015,ESRX , , 31143, 371389, 0, 04/23/2015,ESSX , , 0, 100, 0, 04/23/2015,ETFC , , 18694, 103338, 0, 04/23/2015,ETRM , , 5800, 5151, 0, 04/23/2015,ETSY , , 13340, 11587, 0, 04/23/2015,EUFN , , 1448, 2122, 0, 04/23/2015,EVBS , , 192, 0, 0, 04/23/2015,EVEP , , 11553, 6298, 0, 04/23/2015,EVK , , 0, 199, 0, 04/23/2015,EVLV , , 361, 6349, 0, 04/23/2015,EVOL , , 300, 200, 0, 04/23/2015,EWBC , , 7850, 32200, 0, 04/23/2015,EWGS , , 200, 0, 0, 04/23/2015,EXA , , 300, 112, 0, 04/23/2015,EXAC , , 437, 1054, 0, 04/23/2015,EXAS , , 5031, 19620, 0, 04/23/2015,EXEL , , 19478, 61509, 0, 04/23/2015,EXLP , , 1034, 13681, 0, 04/23/2015,EXLS , , 654, 6938, 0, 04/23/2015,EXPD , , 12300, 45037, 0, 04/23/2015,EXPE , , 8058, 34136, 0, 04/23/2015,EXPO , , 1243, 2500, 0, 04/23/2015,EXTR , , 2657, 11433, 0, 04/23/2015,EXXI , , 17540, 26022, 0, 04/23/2015,EYES , , 8186, 4649, 0, 04/23/2015,EZCH , , 500, 1100, 0, 04/23/2015,EZPW , , 1321, 6740, 0, 04/23/2015,FALC , , 9447, 500, 0, 04/23/2015,FANG , , 7211, 10599, 0, 04/23/2015,FARM , , 126, 483, 0, 04/23/2015,FARO , , 5441, 11862, 0, 04/23/2015,FAST , , 21285, 189044, 0, 04/23/2015,FATE , , 1000, 200, 0, 04/23/2015,FB , , 564388, 1867857, 0, 04/23/2015,FBHS , , 100, 0, 0, 04/23/2015,FBIZ , , 17, 546, 0, 04/23/2015,FBMS , , 143, 0, 0, 04/23/2015,FBNC , , 474, 1214, 0, 04/23/2015,FBNK , , 211, 1094, 0, 04/23/2015,FBRC , , 1030, 1973, 0, 04/23/2015,FCBC , , 62, 1132, 0, 04/23/2015,FCCY , , 300, 0, 0, 04/23/2015,FCEL , , 19511, 32907, 0, 04/23/2015,FCFS , , 369, 5635, 0, 04/23/2015,FCHI , , 161, 0, 0, 04/23/2015,FCNCA , , 37, 539, 0, 04/23/2015,FCS , , 13963, 39805, 0, 04/23/2015,FCSC , , 100, 100, 0, 04/23/2015,FCX , , 354, 0, 0, 04/23/2015,FCZA , , 961, 0, 0, 04/23/2015,FDEF , , 338, 1904, 0, 04/23/2015,FDIV , , 148, 0, 0, 04/23/2015,FDML , , 359, 21345, 0, 04/23/2015,FDUS , , 261, 354, 0, 04/23/2015,FEIC , , 1316, 11370, 0, 04/23/2015,FEIM , , 300, 0, 0, 04/23/2015,FELE , , 538, 12686, 0, 04/23/2015,FES , , 0, 300, 0, 04/23/2015,FEYE , , 49814, 46942, 0, 04/23/2015,FFBC , , 1734, 6213, 0, 04/23/2015,FFHL , , 100, 0, 0, 04/23/2015,FFIC , , 114, 3197, 0, 04/23/2015,FFIN , , 2505, 10549, 0, 04/23/2015,FFIV , , 24872, 81356, 0, 04/23/2015,FFKT , , 299, 0, 0, 04/23/2015,FFNW , , 198, 1985, 0, 04/23/2015,FGEN , , 3453, 3823, 0, 04/23/2015,FHCO , , 477, 2266, 0, 04/23/2015,FIBK , , 1136, 2699, 0, 04/23/2015,FINL , , 4982, 18551, 0, 04/23/2015,FISH , , 209, 943, 0, 04/23/2015,FISI , , 553, 1088, 0, 04/23/2015,FISV , , 9386, 56691, 0, 04/23/2015,FITB , , 42104, 209215, 0, 04/23/2015,FITBI , , 193, 0, 0, 04/23/2015,FIVE , , 4329, 17823, 0, 04/23/2015,FIVN , , 4016, 2491, 0, 04/23/2015,FIZZ , , 527, 1218, 0, 04/23/2015,FLDM , , 1209, 20551, 0, 04/23/2015,FLEX , , 9534, 116392, 0, 04/23/2015,FLIC , , 59, 668, 0, 04/23/2015,FLIR , , 2599, 61695, 0, 04/23/2015,FLKS , , 512, 1831, 0, 04/23/2015,FLL , , 0, 100, 0, 04/23/2015,FLML , , 1256, 2300, 0, 04/23/2015,FLWS , , 2621, 8238, 0, 04/23/2015,FLXN , , 500, 707, 0, 04/23/2015,FLXS , , 370, 591, 0, 04/23/2015,FMBI , , 4319, 14450, 0, 04/23/2015,FMER , , 4259, 23193, 0, 04/23/2015,FMI , , 615, 4376, 0, 04/23/2015,FMNB , , 0, 100, 0, 04/23/2015,FNBC , , 117, 1032, 0, 04/23/2015,FNFG , , 11604, 110048, 0, 04/23/2015,FNGN , , 1154, 8402, 0, 04/23/2015,FNHC , , 881, 9499, 0, 04/23/2015,FNJN , , 300, 0, 0, 04/23/2015,FNLC , , 37, 1337, 0, 04/23/2015,FNSR , , 3354, 26666, 0, 04/23/2015,FNWB , , 0, 187, 0, 04/23/2015,FOLD , , 4112, 12265, 0, 04/23/2015,FOMX , , 1218, 207, 0, 04/23/2015,FONR , , 200, 200, 0, 04/23/2015,FORD , , 20, 0, 0, 04/23/2015,FORM , , 3602, 9035, 0, 04/23/2015,FORR , , 45, 942, 0, 04/23/2015,FORTY , , 150, 0, 0, 04/23/2015,FOSL , , 6416, 37628, 0, 04/23/2015,FOX , , 14665, 378280, 0, 04/23/2015,FOXA , , 61763, 452332, 0, 04/23/2015,FOXF , , 143, 1505, 0, 04/23/2015,FPRX , , 559, 7729, 0, 04/23/2015,FRAN , , 3158, 37094, 0, 04/23/2015,FRBK , , 3716, 3124, 0, 04/23/2015,FRED , , 843, 3216, 0, 04/23/2015,FREE , , 15187, 0, 0, 04/23/2015,FRGI , , 811, 5050, 0, 04/23/2015,FRME , , 275, 2765, 0, 04/23/2015,FRP , , 327, 3091, 0, 04/23/2015,FRPH , , 37, 432, 0, 04/23/2015,FRPT , , 1227, 2348, 0, 04/23/2015,FRSH , , 4726, 6359, 0, 04/23/2015,FSAM , , 226, 560, 0, 04/23/2015,FSBW , , 345, 0, 0, 04/23/2015,FSC , , 33593, 13492, 0, 04/23/2015,FSFR , , 1815, 685, 0, 04/23/2015,FSGI , , 100, 0, 0, 04/23/2015,FSLR , , 19798, 24865, 0, 04/23/2015,FSNN , , 300, 0, 0, 04/23/2015,FSRV , , 1, 100, 0, 04/23/2015,FSTR , , 254, 971, 0, 04/23/2015,FSYS , , 167, 3324, 0, 04/23/2015,FTCS , , 35, 0, 0, 04/23/2015,FTD , , 141, 3334, 0, 04/23/2015,FTEK , , 2350, 0, 0, 04/23/2015,FTGC , , 843, 3, 0, 04/23/2015,FTNT , , 35276, 63454, 0, 04/23/2015,FTR , , 97027, 591618, 0, 04/23/2015,FTSL , , 78, 0, 0, 04/23/2015,FUEL , , 12283, 7193, 0, 04/23/2015,FULL , , 502, 200, 0, 04/23/2015,FULT , , 25486, 101877, 0, 04/23/2015,FUNC , , 3244, 0, 0, 04/23/2015,FUND , , 1266, 114, 0, 04/23/2015,FV , , 19493, 4285, 0, 04/23/2015,FWM , , 12205, 4056, 0, 04/23/2015,FWP , , 413, 38, 0, 04/23/2015,FWRD , , 1017, 14951, 0, 04/23/2015,FXCB , , 46, 727, 0, 04/23/2015,FXEN , , 203, 3805, 0, 04/23/2015,GABC , , 50, 732, 0, 04/23/2015,GAI , , 0, 122, 0, 04/23/2015,GAIA , , 278, 1383, 0, 04/23/2015,GAIN , , 2578, 414, 0, 04/23/2015,GALE , , 4205, 21542, 0, 04/23/2015,GALT , , 215, 1693, 0, 04/23/2015,GAME , , 6390, 8259, 0, 04/23/2015,GARS , , 1351, 209, 0, 04/23/2015,GASS , , 300, 15, 0, 04/23/2015,GBCI , , 2417, 9123, 0, 04/23/2015,GBDC , , 3560, 2825, 0, 04/23/2015,GBIM , , 1500, 100, 0, 04/23/2015,GBLI , , 305, 453, 0, 04/23/2015,GBNK , , 132, 1497, 0, 04/23/2015,GBSN , , 38172, 200, 0, 04/23/2015,GCVRZ , , 468, 2500, 0, 04/23/2015,GDV , , 48, 0, 0, 04/23/2015,GDX , , 200, 0, 0, 04/23/2015,GDXJ , , 200, 0, 0, 04/23/2015,GENE , , 17854, 9266, 0, 04/23/2015,GEOS , , 816, 2320, 0, 04/23/2015,GERN , , 7901, 17963, 0, 04/23/2015,GEVA , , 613, 4706, 0, 04/23/2015,GEVO , , 34672, 32469, 0, 04/23/2015,GFN , , 42, 1361, 0, 04/23/2015,GGAL , , 1003, 4482, 0, 04/23/2015,GHDX , , 300, 2703, 0, 04/23/2015,GIFI , , 144, 3336, 0, 04/23/2015,GIGA , , 100, 0, 0, 04/23/2015,GIII , , 1083, 4803, 0, 04/23/2015,GILD , , 183722, 856681, 0, 04/23/2015,GILT , , 600, 236, 0, 04/23/2015,GK , , 601, 1664, 0, 04/23/2015,GKNT , , 69, 0, 0, 04/23/2015,GLAD , , 2939, 306, 0, 04/23/2015,GLDD , , 729, 6527, 0, 04/23/2015,GLDI , , 30, 62, 0, 04/23/2015,GLMD , , 550, 277, 0, 04/23/2015,GLNG , , 8344, 22127, 0, 04/23/2015,GLPI , , 2098, 12840, 0, 04/23/2015,GLRE , , 2719, 5681, 0, 04/23/2015,GLRI , , 46, 925, 0, 04/23/2015,GLUU , , 32328, 232247, 0, 04/23/2015,GLYC , , 0, 100, 0, 04/23/2015,GMAN , , 75, 6009, 0, 04/23/2015,GMCR , , 11131, 37746, 0, 04/23/2015,GMED , , 2500, 0, 0, 04/23/2015,GMLP , , 1362, 2188, 0, 04/23/2015,GNBC , , 1158, 590, 0, 04/23/2015,GNCA , , 423, 2385, 0, 04/23/2015,GNCMA , , 2750, 8476, 0, 04/23/2015,GNMK , , 600, 4127, 0, 04/23/2015,GNTX , , 30458, 44345, 0, 04/23/2015,GNVC , , 0, 270, 0, 04/23/2015,GOGL , , 2084, 7870, 0, 04/23/2015,GOGO , , 7844, 8710, 0, 04/23/2015,GOLD , , 7446, 11508, 0, 04/23/2015,GOMO , , 1512, 883, 0, 04/23/2015,GOOD , , 5847, 1364, 0, 04/23/2015,GOODN , , 78, 59, 0, 04/23/2015,GOODO , , 100, 0, 0, 04/23/2015,GOOG , , 18173, 163495, 0, 04/23/2015,GOOGL , , 18089, 201225, 0, 04/23/2015,GPIC , , 410, 100, 0, 04/23/2015,GPOR , , 7808, 24967, 0, 04/23/2015,GPRE , , 4657, 16833, 0, 04/23/2015,GPRO , , 42647, 36252, 0, 04/23/2015,GPS , , 0, 3105, 0, 04/23/2015,GRC , , 0, 40, 0, 04/23/2015,GRFS , , 2216, 957, 0, 04/23/2015,GRID , , 200, 0, 0, 04/23/2015,GRIF , , 2, 2, 0, 04/23/2015,GRMN , , 7999, 76023, 0, 04/23/2015,GROW , , 0, 75, 0, 04/23/2015,GRPN , , 60311, 104568, 0, 04/23/2015,GRUB , , 0, 5263, 0, 04/23/2015,GSAT , , 1000, 100, 0, 04/23/2015,GSBC , , 405, 1073, 0, 04/23/2015,GSIG , , 1187, 1884, 0, 04/23/2015,GSIT , , 0, 507, 0, 04/23/2015,GSM , , 1854, 16810, 0, 04/23/2015,GSOL , , 200, 1076, 0, 04/23/2015,GST , , 2400, 0, 0, 04/23/2015,GSVC , , 518, 1025, 0, 04/23/2015,GT , , 23917, 80381, 0, 04/23/2015,GTIM , , 900, 200, 0, 04/23/2015,GTLS , , 1581, 6512, 0, 04/23/2015,GTXI , , 15, 5, 0, 04/23/2015,GUID , , 367, 5877, 0, 04/23/2015,GULF , , 1000, 6, 0, 04/23/2015,GULTU , , 115, 24, 0, 04/23/2015,GURE , , 5004, 997, 0, 04/23/2015,GUT , , 35, 0, 0, 04/23/2015,GWPH , , 10436, 2956, 0, 04/23/2015,HA , , 8509, 32293, 0, 04/23/2015,HABT , , 1327, 2285, 0, 04/23/2015,HAFC , , 1302, 8927, 0, 04/23/2015,HAIN , , 4639, 10203, 0, 04/23/2015,HALL , , 354, 1312, 0, 04/23/2015,HALO , , 8282, 18527, 0, 04/23/2015,HART , , 565, 45, 0, 04/23/2015,HAS , , 14666, 81688, 0, 04/23/2015,HAWK , , 1357, 8127, 0, 04/23/2015,HAWKB , , 4228, 3489, 0, 04/23/2015,HAYN , , 158, 1524, 0, 04/23/2015,HBAN , , 69027, 336625, 0, 04/23/2015,HBCP , , 60, 100, 0, 04/23/2015,HBHC , , 2653, 16176, 0, 04/23/2015,HBHCL , , 2900, 0, 0, 04/23/2015,HBIO , , 7955, 1901, 0, 04/23/2015,HBNC , , 137, 695, 0, 04/23/2015,HBOS , , 1, 93, 0, 04/23/2015,HBP , , 2055, 0, 0, 04/23/2015,HCAP , , 150, 0, 0, 04/23/2015,HCBK , , 7767, 1323530, 0, 04/23/2015,HCCI , , 1528, 1169, 0, 04/23/2015,HCKT , , 9595, 3174, 0, 04/23/2015,HCOM , , 43, 989, 0, 04/23/2015,HCSG , , 2812, 13430, 0, 04/23/2015,HDNG , , 1, 100, 0, 04/23/2015,HDP , , 856, 4753, 0, 04/23/2015,HDS , , 4917, 15240, 0, 04/23/2015,HDSN , , 5, 300, 0, 04/23/2015,HEAR , , 51, 519, 0, 04/23/2015,HEES , , 9532, 16302, 0, 04/23/2015,HELE , , 788, 5007, 0, 04/23/2015,HEOP , , 100, 1346, 0, 04/23/2015,HERO , , 35888, 15849, 0, 04/23/2015,HEZU , , 800, 0, 0, 04/23/2015,HFBC , , 0, 94, 0, 04/23/2015,HFWA , , 262, 2797, 0, 04/23/2015,HIBB , , 1252, 6983, 0, 04/23/2015,HIHO , , 21, 70, 0, 04/23/2015,HIIQ , , 100, 100, 0, 04/23/2015,HILL , , 2378, 7689, 0, 04/23/2015,HIMX , , 18977, 15980, 0, 04/23/2015,HLIT , , 3755, 17410, 0, 04/23/2015,HLSS , , 10327, 39212, 0, 04/23/2015,HMHC , , 2427, 17293, 0, 04/23/2015,HMIN , , 1197, 1730, 0, 04/23/2015,HMNF , , 0, 100, 0, 04/23/2015,HMNY , , 285, 109, 0, 04/23/2015,HMPR , , 1425, 2250, 0, 04/23/2015,HMST , , 84, 1727, 0, 04/23/2015,HMSY , , 7800, 35566, 0, 04/23/2015,HMTV , , 1, 906, 0, 04/23/2015,HNH , , 95, 264, 0, 04/23/2015,HNNA , , 18, 0, 0, 04/23/2015,HNRG , , 240, 917, 0, 04/23/2015,HNSN , , 100, 0, 0, 04/23/2015,HOFT , , 41, 2786, 0, 04/23/2015,HOG , , 0, 500, 0, 04/23/2015,HOLI , , 5082, 5600, 0, 04/23/2015,HOLX , , 5804, 61787, 0, 04/23/2015,HOMB , , 1320, 8382, 0, 04/23/2015,HOTR , , 2074, 162, 0, 04/23/2015,HOTRW , , 50, 0, 0, 04/23/2015,HPTX , , 663, 1756, 0, 04/23/2015,HQCL , , 1476, 2320, 0, 04/23/2015,HQY , , 257, 2563, 0, 04/23/2015,HRMNU , , 0, 100, 0, 04/23/2015,HRTX , , 215, 2975, 0, 04/23/2015,HRZN , , 1318, 100, 0, 04/23/2015,HSIC , , 6502, 18392, 0, 04/23/2015,HSII , , 880, 2803, 0, 04/23/2015,HSKA , , 1403, 400, 0, 04/23/2015,HSNI , , 586, 8213, 0, 04/23/2015,HSTM , , 798, 6327, 0, 04/23/2015,HTBI , , 200, 1555, 0, 04/23/2015,HTBK , , 279, 3816, 0, 04/23/2015,HTBX , , 200, 317, 0, 04/23/2015,HTCH , , 400, 579, 0, 04/23/2015,HTHT , , 1313, 1536, 0, 04/23/2015,HTLD , , 8467, 36080, 0, 04/23/2015,HTLF , , 457, 1281, 0, 04/23/2015,HTWR , , 1913, 3603, 0, 04/23/2015,HUBG , , 417, 12182, 0, 04/23/2015,HUBS , , 0, 100, 0, 04/23/2015,HURC , , 145, 464, 0, 04/23/2015,HURN , , 211, 2708, 0, 04/23/2015,HWAY , , 124, 8468, 0, 04/23/2015,HWCC , , 335, 1241, 0, 04/23/2015,HWKN , , 184, 676, 0, 04/23/2015,HYG , , 736, 0, 0, 04/23/2015,HYGS , , 61, 277, 0, 04/23/2015,HYLS , , 980, 13, 0, 04/23/2015,HYXU , , 100, 0, 0, 04/23/2015,HYZD , , 0, 100, 0, 04/23/2015,HZNP , , 21863, 29902, 0, 04/23/2015,IACI , , 2524, 17283, 0, 04/23/2015,IART , , 419, 6664, 0, 04/23/2015,IBB , , 7210, 52685, 0, 04/23/2015,IBCP , , 188, 4585, 0, 04/23/2015,IBKC , , 850, 5785, 0, 04/23/2015,IBKR , , 10282, 22476, 0, 04/23/2015,IBOC , , 771, 9322, 0, 04/23/2015,IBTX , , 133, 660, 0, 04/23/2015,ICAD , , 500, 800, 0, 04/23/2015,ICBK , , 300, 130, 0, 04/23/2015,ICEL , , 2502, 1004, 0, 04/23/2015,ICFI , , 140, 3749, 0, 04/23/2015,ICLD , , 1000, 579, 0, 04/23/2015,ICLN , , 1066, 0, 0, 04/23/2015,ICLR , , 4721, 9046, 0, 04/23/2015,ICON , , 7601, 24699, 0, 04/23/2015,ICPT , , 2748, 18858, 0, 04/23/2015,ICUI , , 122, 1219, 0, 04/23/2015,IDCC , , 4580, 28864, 0, 04/23/2015,IDRA , , 11287, 7365, 0, 04/23/2015,IDSA , , 100, 0, 0, 04/23/2015,IDSY , , 0, 100, 0, 04/23/2015,IDTI , , 38222, 95699, 0, 04/23/2015,IDXX , , 2383, 11582, 0, 04/23/2015,IEI , , 145, 0, 0, 04/23/2015,IEP , , 947, 100, 0, 04/23/2015,IEUS , , 104, 0, 0, 04/23/2015,IFAS , , 258, 0, 0, 04/23/2015,IFEU , , 585, 0, 0, 04/23/2015,IFGL , , 859, 3, 0, 04/23/2015,IFNA , , 17, 2, 0, 04/23/2015,IFON , , 900, 500, 0, 04/23/2015,IFV , , 2953, 600, 0, 04/23/2015,IGOV , , 794, 803, 0, 04/23/2015,IGTE , , 6271, 6030, 0, 04/23/2015,III , , 123, 3012, 0, 04/23/2015,IIIN , , 211, 2385, 0, 04/23/2015,IIJI , , 2200, 0, 0, 04/23/2015,IILG , , 686, 4092, 0, 04/23/2015,IIN , , 49, 0, 0, 04/23/2015,IIVI , , 985, 19851, 0, 04/23/2015,IKAN , , 571, 0, 0, 04/23/2015,IKGH , , 1334, 0, 0, 04/23/2015,ILMN , , 18174, 43663, 0, 04/23/2015,IMAX , , 37, 0, 0, 04/23/2015,IMDZ , , 5019, 2162, 0, 04/23/2015,IMGN , , 5402, 34453, 0, 04/23/2015,IMH , , 0, 200, 0, 04/23/2015,IMI , , 20, 500, 0, 04/23/2015,IMKTA , , 1429, 1613, 0, 04/23/2015,IMMR , , 1252, 3326, 0, 04/23/2015,IMMU , , 3207, 14724, 0, 04/23/2015,IMMY , , 161, 0, 0, 04/23/2015,IMNP , , 1, 0, 0, 04/23/2015,IMOS , , 460, 816, 0, 04/23/2015,IMRS , , 7718, 100, 0, 04/23/2015,INAP , , 1042, 4704, 0, 04/23/2015,INBK , , 53, 153, 0, 04/23/2015,INCR , , 432, 3200, 0, 04/23/2015,INCY , , 7098, 24598, 0, 04/23/2015,INDA , , 50, 0, 0, 04/23/2015,INDB , , 1043, 6334, 0, 04/23/2015,INDY , , 14250, 3559, 0, 04/23/2015,INFA , , 19748, 19833, 0, 04/23/2015,INFI , , 1887, 7219, 0, 04/23/2015,INFN , , 14448, 37752, 0, 04/23/2015,INGN , , 388, 1310, 0, 04/23/2015,ININ , , 754, 3068, 0, 04/23/2015,INNL , , 3970, 900, 0, 04/23/2015,INO , , 8259, 15104, 0, 04/23/2015,INOV , , 1285, 8386, 0, 04/23/2015,INPH , , 400, 0, 0, 04/23/2015,INSM , , 1328, 7302, 0, 04/23/2015,INSY , , 2476, 11561, 0, 04/23/2015,INTC , , 435534, 2368073, 0, 04/23/2015,INTL , , 962, 2851, 0, 04/23/2015,INTU , , 11765, 275745, 0, 04/23/2015,INTX , , 235, 750, 0, 04/23/2015,INVE , , 791, 552, 0, 04/23/2015,INVT , , 1600, 0, 0, 04/23/2015,INWK , , 200, 2585, 0, 04/23/2015,IOSP , , 322, 2946, 0, 04/23/2015,IPAR , , 421, 2689, 0, 04/23/2015,IPAS , , 1000, 11, 0, 04/23/2015,IPCC , , 285, 1076, 0, 04/23/2015,IPCI , , 2800, 0, 0, 04/23/2015,IPCM , , 441, 2024, 0, 04/23/2015,IPDN , , 0, 495, 0, 04/23/2015,IPGP , , 3865, 13669, 0, 04/23/2015,IPHS , , 562, 4552, 0, 04/23/2015,IPKW , , 1800, 0, 0, 04/23/2015,IPWR , , 1160, 0, 0, 04/23/2015,IPXL , , 2395, 27758, 0, 04/23/2015,IQNT , , 4841, 18453, 0, 04/23/2015,IRBT , , 14422, 44296, 0, 04/23/2015,IRDM , , 7550, 24865, 0, 04/23/2015,IRG , , 543, 1205, 0, 04/23/2015,IRWD , , 1248, 24559, 0, 04/23/2015,ISBC , , 11057, 57512, 0, 04/23/2015,ISCA , , 745, 5540, 0, 04/23/2015,ISHG , , 134, 4, 0, 04/23/2015,ISIG , , 0, 85, 0, 04/23/2015,ISIL , , 10814, 25779, 0, 04/23/2015,ISIS , , 10501, 32815, 0, 04/23/2015,ISLE , , 1118, 5086, 0, 04/23/2015,ISNS , , 0, 600, 0, 04/23/2015,ISRG , , 3705, 12042, 0, 04/23/2015,ISRL , , 4, 162, 0, 04/23/2015,ISSC , , 200, 0, 0, 04/23/2015,ISSI , , 953, 3844, 0, 04/23/2015,ISTR , , 5, 120, 0, 04/23/2015,ITB , , 5000, 0, 0, 04/23/2015,ITCI , , 1818, 2565, 0, 04/23/2015,ITEK , , 605, 137, 0, 04/23/2015,ITRI , , 1846, 8822, 0, 04/23/2015,ITRN , , 200, 0, 0, 04/23/2015,IVAC , , 90, 1987, 0, 04/23/2015,IXYS , , 1893, 3142, 0, 04/23/2015,JACK , , 4355, 14778, 0, 04/23/2015,JAH , , 132, 0, 0, 04/23/2015,JAKK , , 1108, 10508, 0, 04/23/2015,JASN , , 500, 100, 0, 04/23/2015,JASO , , 21195, 17366, 0, 04/23/2015,JAZZ , , 2088, 12287, 0, 04/23/2015,JBHT , , 7996, 42886, 0, 04/23/2015,JBLU , , 48049, 2290618, 0, 04/23/2015,JBSS , , 309, 799, 0, 04/23/2015,JCOM , , 2070, 6160, 0, 04/23/2015,JCS , , 89, 0, 0, 04/23/2015,JD , , 49682, 2968150, 0, 04/23/2015,JDSU , , 22644, 45851, 0, 04/23/2015,JIVE , , 1668, 7813, 0, 04/23/2015,JJSF , , 245, 2298, 0, 04/23/2015,JKHY , , 2989, 9143, 0, 04/23/2015,JMBA , , 1204, 4563, 0, 04/23/2015,JNP , , 300, 100, 0, 04/23/2015,JNPR , , 743, 0, 0, 04/23/2015,JOBS , , 1103, 1337, 0, 04/23/2015,JOEZ , , 603, 98, 0, 04/23/2015,JOUT , , 520, 510, 0, 04/23/2015,JOY , , 100, 0, 0, 04/23/2015,JRJC , , 559, 0, 0, 04/23/2015,JRVR , , 380, 1368, 0, 04/23/2015,JSM , , 499, 260, 0, 04/23/2015,JST , , 191, 0, 0, 04/23/2015,JUNO , , 5405, 14958, 0, 04/23/2015,JVA , , 321, 2, 0, 04/23/2015,JYNT , , 170, 0, 0, 04/23/2015,K , , 100, 0, 0, 04/23/2015,KALU , , 602, 9325, 0, 04/23/2015,KANG , , 1150, 4201, 0, 04/23/2015,KBAL , , 2729, 5304, 0, 04/23/2015,KBIO , , 4311, 923, 0, 04/23/2015,KCAP , , 6227, 4510, 0, 04/23/2015,KCLI , , 400, 237, 0, 04/23/2015,KE , , 319, 1898, 0, 04/23/2015,KELYA , , 742, 4013, 0, 04/23/2015,KELYB , , 11, 0, 0, 04/23/2015,KERX , , 7087, 18169, 0, 04/23/2015,KEYW , , 4279, 27764, 0, 04/23/2015,KFRC , , 494, 2634, 0, 04/23/2015,KFX , , 23266, 8425, 0, 04/23/2015,KGJI , , 266, 151, 0, 04/23/2015,KIN , , 216, 627, 0, 04/23/2015,KIRK , , 1242, 2395, 0, 04/23/2015,KITE , , 8168, 15971, 0, 04/23/2015,KLAC , , 19557, 135307, 0, 04/23/2015,KLIC , , 5542, 25434, 0, 04/23/2015,KLXI , , 717, 8905, 0, 04/23/2015,KMPH , , 77, 200, 0, 04/23/2015,KNDI , , 2423, 1885, 0, 04/23/2015,KONA , , 318, 405, 0, 04/23/2015,KONE , , 200, 0, 0, 04/23/2015,KOOL , , 0, 500, 0, 04/23/2015,KOPN , , 462, 5837, 0, 04/23/2015,KOSS , , 90, 0, 0, 04/23/2015,KPTI , , 2229, 5173, 0, 04/23/2015,KRFT , , 28497, 295316, 0, 04/23/2015,KRNT , , 1069, 300, 0, 04/23/2015,KRNY , , 53, 837, 0, 04/23/2015,KTCC , , 10, 0, 0, 04/23/2015,KTEC , , 3, 3, 0, 04/23/2015,KTOS , , 4570, 5188, 0, 04/23/2015,KTWO , , 307, 3967, 0, 04/23/2015,KVHI , , 60, 1251, 0, 04/23/2015,KWEB , , 328, 0, 0, 04/23/2015,KYTH , , 2800, 3134, 0, 04/23/2015,KZ , , 1000, 6, 0, 04/23/2015,LABL , , 184, 1486, 0, 04/23/2015,LACO , , 1000, 71, 0, 04/23/2015,LAKE , , 1200, 506, 0, 04/23/2015,LALT , , 190, 4020, 0, 04/23/2015,LAMR , , 3644, 13903, 0, 04/23/2015,LANC , , 374, 3097, 0, 04/23/2015,LAND , , 15, 81, 0, 04/23/2015,LARK , , 300, 0, 0, 04/23/2015,LAYN , , 2217, 1813, 0, 04/23/2015,LBAI , , 222, 2696, 0, 04/23/2015,LBIO , , 7480, 878, 0, 04/23/2015,LBRDA , , 406, 1417, 0, 04/23/2015,LBRDK , , 550, 4423, 0, 04/23/2015,LBTYA , , 13693, 43135, 0, 04/23/2015,LBTYK , , 10994, 115924, 0, 04/23/2015,LCNB , , 1000, 1520, 0, 04/23/2015,LCUT , , 40, 724, 0, 04/23/2015,LDRH , , 327, 5772, 0, 04/23/2015,LE , , 1632, 7351, 0, 04/23/2015,LECO , , 4714, 20332, 0, 04/23/2015,LENS , , 1, 0, 0, 04/23/2015,LEVY , , 818, 209, 0, 04/23/2015,LEVYW , , 800, 0, 0, 04/23/2015,LFUS , , 519, 4534, 0, 04/23/2015,LFVN , , 4261, 300, 0, 04/23/2015,LGCY , , 7689, 29591, 0, 04/23/2015,LGCYO , , 150, 0, 0, 04/23/2015,LGCYP , , 5, 0, 0, 04/23/2015,LGIH , , 2072, 3492, 0, 04/23/2015,LGND , , 915, 4574, 0, 04/23/2015,LHCG , , 563, 1841, 0, 04/23/2015,LIME , , 0, 100, 0, 04/23/2015,LINE , , 15139, 57271, 0, 04/23/2015,LION , , 63, 1380, 0, 04/23/2015,LIOX , , 461, 7468, 0, 04/23/2015,LIQD , , 4950, 3785, 0, 04/23/2015,LIVE , , 3948, 0, 0, 04/23/2015,LJPC , , 1151, 1049, 0, 04/23/2015,LKFN , , 191, 2121, 0, 04/23/2015,LKQ , , 8759, 72495, 0, 04/23/2015,LLEX , , 3334, 0, 0, 04/23/2015,LLNW , , 2456, 7430, 0, 04/23/2015,LLTC , , 20751, 135100, 0, 04/23/2015,LLY , , 300, 0, 0, 04/23/2015,LMAT , , 200, 1155, 0, 04/23/2015,LMCA , , 7372, 18594, 0, 04/23/2015,LMCK , , 1366, 17189, 0, 04/23/2015,LMIA , , 343, 1244, 0, 04/23/2015,LMNR , , 45, 623, 0, 04/23/2015,LMNS , , 0, 2404, 0, 04/23/2015,LMNX , , 211, 6083, 0, 04/23/2015,LMOS , , 677, 2928, 0, 04/23/2015,LMRK , , 100, 0, 0, 04/23/2015,LNBB , , 0, 4017, 0, 04/23/2015,LNCE , , 811, 8950, 0, 04/23/2015,LNCO , , 8431, 34037, 0, 04/23/2015,LNDC , , 300, 2334, 0, 04/23/2015,LOAN , , 6785, 58, 0, 04/23/2015,LOCM , , 285, 0, 0, 04/23/2015,LOCO , , 1399, 2490, 0, 04/23/2015,LOGI , , 9881, 12726, 0, 04/23/2015,LOGM , , 803, 2937, 0, 04/23/2015,LOJN , , 2, 0, 0, 04/23/2015,LONG , , 301, 100, 0, 04/23/2015,LOOK , , 10126, 0, 0, 04/23/2015,LOPE , , 252, 7268, 0, 04/23/2015,LORL , , 840, 859, 0, 04/23/2015,LOXO , , 41, 1811, 0, 04/23/2015,LPCN , , 100, 304, 0, 04/23/2015,LPLA , , 2977, 8651, 0, 04/23/2015,LPNT , , 1239, 13999, 0, 04/23/2015,LPSN , , 3900, 14322, 0, 04/23/2015,LPTH , , 400, 68, 0, 04/23/2015,LPTN , , 40, 100, 0, 04/23/2015,LQDT , , 1195, 4108, 0, 04/23/2015,LRAD , , 150, 34, 0, 04/23/2015,LRCX , , 42421, 77147, 0, 04/23/2015,LSCC , , 19304, 43847, 0, 04/23/2015,LSTR , , 1159, 17532, 0, 04/23/2015,LTBR , , 1800, 0, 0, 04/23/2015,LTRE , , 1352, 100, 0, 04/23/2015,LTRPA , , 197, 14739, 0, 04/23/2015,LTXB , , 4462, 7166, 0, 04/23/2015,LULU , , 19083, 24700, 0, 04/23/2015,LVNTA , , 3017, 24127, 0, 04/23/2015,LVS , , 126, 0, 0, 04/23/2015,LWAY , , 117, 490, 0, 04/23/2015,LXRX , , 15807, 20378, 0, 04/23/2015,LYTS , , 545, 5817, 0, 04/23/2015,MA , , 0, 1386, 0, 04/23/2015,MACK , , 8991, 14875, 0, 04/23/2015,MAG , , 0, 172, 0, 04/23/2015,MAGS , , 600, 49, 0, 04/23/2015,MANH , , 6023, 23315, 0, 04/23/2015,MANT , , 352, 3739, 0, 04/23/2015,MAR , , 14765, 68880, 0, 04/23/2015,MARA , , 0, 126, 0, 04/23/2015,MARPS , , 17, 0, 0, 04/23/2015,MASI , , 2399, 12548, 0, 04/23/2015,MAT , , 65593, 145347, 0, 04/23/2015,MATR , , 272, 100, 0, 04/23/2015,MATW , , 283, 3574, 0, 04/23/2015,MBFI , , 1085, 8378, 0, 04/23/2015,MBFIP , , 60, 6, 0, 04/23/2015,MBII , , 319, 1428, 0, 04/23/2015,MBLX , , 967, 250, 0, 04/23/2015,MBT , , 1300, 0, 0, 04/23/2015,MBTF , , 0, 26, 0, 04/23/2015,MBUU , , 237, 906, 0, 04/23/2015,MBVT , , 20, 310, 0, 04/23/2015,MBWM , , 65, 1056, 0, 04/23/2015,MC , , 0, 64, 0, 04/23/2015,MCBC , , 1210, 2319, 0, 04/23/2015,MCBK , , 300, 1100, 0, 04/23/2015,MCD , , 300, 0, 0, 04/23/2015,MCEP , , 2301, 2238, 0, 04/23/2015,MCGC , , 703, 401, 0, 04/23/2015,MCHP , , 37035, 117107, 0, 04/23/2015,MCHX , , 3410, 4211, 0, 04/23/2015,MCOX , , 1, 0, 0, 04/23/2015,MCRI , , 271, 1377, 0, 04/23/2015,MCRL , , 2138, 7648, 0, 04/23/2015,MCUR , , 100, 0, 0, 04/23/2015,MDAS , , 4318, 9594, 0, 04/23/2015,MDCA , , 160, 4433, 0, 04/23/2015,MDCO , , 1395, 11191, 0, 04/23/2015,MDIV , , 2986, 7, 0, 04/23/2015,MDLZ , , 102054, 381962, 0, 04/23/2015,MDM , , 200, 0, 0, 04/23/2015,MDRX , , 7301, 63622, 0, 04/23/2015,MDSO , , 5299, 21362, 0, 04/23/2015,MDSY , , 1000, 0, 0, 04/23/2015,MDVN , , 8631, 27254, 0, 04/23/2015,MDWD , , 400, 25, 0, 04/23/2015,MDXG , , 1889, 11579, 0, 04/23/2015,MEET , , 172, 148, 0, 04/23/2015,MEIL , , 2500, 0, 0, 04/23/2015,MEILW , , 6, 0, 0, 04/23/2015,MEIP , , 18355, 7823, 0, 04/23/2015,MELA , , 13080, 600, 0, 04/23/2015,MELI , , 2310, 8309, 0, 04/23/2015,MEMP , , 3018, 5485, 0, 04/23/2015,MENT , , 7643, 26536, 0, 04/23/2015,MEOH , , 1300, 3014, 0, 04/23/2015,MERC , , 1992, 2307, 0, 04/23/2015,METR , , 140, 899, 0, 04/23/2015,MFLX , , 1001, 2237, 0, 04/23/2015,MFO , , 0, 81, 0, 04/23/2015,MFRI , , 0, 56, 0, 04/23/2015,MFRM , , 4410, 5661, 0, 04/23/2015,MGCD , , 14, 0, 0, 04/23/2015,MGEE , , 280, 3458, 0, 04/23/2015,MGI , , 804, 12863, 0, 04/23/2015,MGIC , , 35, 0, 0, 04/23/2015,MGLN , , 657, 3641, 0, 04/23/2015,MGM , , 0, 3600, 0, 04/23/2015,MGNX , , 826, 5175, 0, 04/23/2015,MGPI , , 258, 90, 0, 04/23/2015,MGRC , , 412, 6649, 0, 04/23/2015,MHGC , , 158, 2447, 0, 04/23/2015,MHLD , , 5598, 6405, 0, 04/23/2015,MIDD , , 1098, 8296, 0, 04/23/2015,MIFI , , 8573, 2622, 0, 04/23/2015,MIK , , 1758, 7499, 0, 04/23/2015,MIND , , 1100, 755, 0, 04/23/2015,MINI , , 1835, 12865, 0, 04/23/2015,MITK , , 83, 512, 0, 04/23/2015,MITL , , 405, 4315, 0, 04/23/2015,MKSI , , 7319, 21790, 0, 04/23/2015,MKTO , , 5871, 11621, 0, 04/23/2015,MKTX , , 980, 6056, 0, 04/23/2015,MLAB , , 11, 233, 0, 04/23/2015,MLHR , , 1871, 16313, 0, 04/23/2015,MLNK , , 298, 5817, 0, 04/23/2015,MLNX , , 5353, 14937, 0, 04/23/2015,MLVF , , 0, 20, 0, 04/23/2015,MMAC , , 100, 100, 0, 04/23/2015,MMLP , , 3673, 2916, 0, 04/23/2015,MMSI , , 1479, 11672, 0, 04/23/2015,MMYT , , 493, 1836, 0, 04/23/2015,MNDO , , 3300, 0, 0, 04/23/2015,MNGA , , 31, 0, 0, 04/23/2015,MNKD , , 14568, 51744, 0, 04/23/2015,MNOV , , 433, 1500, 0, 04/23/2015,MNRK , , 193, 0, 0, 04/23/2015,MNRO , , 844, 7932, 0, 04/23/2015,MNST , , 17792, 38083, 0, 04/23/2015,MNTA , , 7196, 10855, 0, 04/23/2015,MNTX , , 758, 1990, 0, 04/23/2015,MOBI , , 6597, 1997, 0, 04/23/2015,MOBL , , 86053, 9976, 0, 04/23/2015,MOCO , , 39, 39, 0, 04/23/2015,MOFG , , 27, 418, 0, 04/23/2015,MOKO , , 515, 2, 0, 04/23/2015,MOLG , , 25, 0, 0, 04/23/2015,MOMO , , 9370, 8, 0, 04/23/2015,MORN , , 724, 5687, 0, 04/23/2015,MOSY , , 1000, 310, 0, 04/23/2015,MPAA , , 355, 1551, 0, 04/23/2015,MPEL , , 33725, 122949, 0, 04/23/2015,MPET , , 405, 200, 0, 04/23/2015,MPLX , , 0, 100, 0, 04/23/2015,MPWR , , 4799, 18240, 0, 04/23/2015,MRCC , , 1605, 849, 0, 04/23/2015,MRCY , , 1953, 4715, 0, 04/23/2015,MRD , , 1535, 1942, 0, 04/23/2015,MRGE , , 11908, 9406, 0, 04/23/2015,MRKT , , 1528, 1887, 0, 04/23/2015,MRLN , , 339, 1905, 0, 04/23/2015,MRNS , , 1500, 200, 0, 04/23/2015,MRTN , , 1212, 5148, 0, 04/23/2015,MRTX , , 133, 619, 0, 04/23/2015,MRVL , , 74949, 143895, 0, 04/23/2015,MSCC , , 5019, 14124, 0, 04/23/2015,MSEX , , 74, 1547, 0, 04/23/2015,MSFG , , 100, 1434, 0, 04/23/2015,MSFT , , 436716, 3163748, 0, 04/23/2015,MSG , , 505, 26661, 0, 04/23/2015,MSLI , , 2000, 200, 0, 04/23/2015,MSTR , , 157, 1557, 0, 04/23/2015,MTBC , , 0, 100, 0, 04/23/2015,MTEX , , 320, 0, 0, 04/23/2015,MTGE , , 6022, 10177, 0, 04/23/2015,MTLS , , 1828, 455, 0, 04/23/2015,MTRX , , 1538, 3594, 0, 04/23/2015,MTSC , , 929, 2676, 0, 04/23/2015,MTSI , , 9319, 4800, 0, 04/23/2015,MTSN , , 6943, 14207, 0, 04/23/2015,MU , , 207804, 2204909, 0, 04/23/2015,MVIS , , 7900, 2554, 0, 04/23/2015,MXIM , , 46092, 77398, 0, 04/23/2015,MXWL , , 3725, 7179, 0, 04/23/2015,MYGN , , 7755, 34980, 0, 04/23/2015,MYL , , 47586, 322567, 0, 04/23/2015,MYRG , , 656, 4207, 0, 04/23/2015,MZOR , , 100, 312, 0, 04/23/2015,NAME , , 355, 743, 0, 04/23/2015,NANO , , 2326, 3977, 0, 04/23/2015,NATH , , 306, 243, 0, 04/23/2015,NATI , , 2046, 46758, 0, 04/23/2015,NATL , , 63, 796, 0, 04/23/2015,NATR , , 362, 767, 0, 04/23/2015,NAUH , , 1, 0, 0, 04/23/2015,NAVG , , 258, 1260, 0, 04/23/2015,NAVI , , 15481, 129506, 0, 04/23/2015,NBBC , , 126, 4001, 0, 04/23/2015,NBIX , , 3285, 13607, 0, 04/23/2015,NBS , , 450, 3403, 0, 04/23/2015,NBTB , , 760, 3302, 0, 04/23/2015,NCIT , , 200, 100, 0, 04/23/2015,NCLH , , 6637, 31865, 0, 04/23/2015,NCMI , , 1613, 10490, 0, 04/23/2015,NDAQ , , 10657, 35279, 0, 04/23/2015,NDLS , , 1515, 5499, 0, 04/23/2015,NDRM , , 5850, 2164, 0, 04/23/2015,NDSN , , 585, 11781, 0, 04/23/2015,NE , , 74, 0, 0, 04/23/2015,NECB , , 3, 0, 0, 04/23/2015,NEO , , 103, 200, 0, 04/23/2015,NEOG , , 461, 6018, 0, 04/23/2015,NEON , , 17880, 1404, 0, 04/23/2015,NEOT , , 627, 162, 0, 04/23/2015,NEPT , , 700, 175, 0, 04/23/2015,NERV , , 300, 2706, 0, 04/23/2015,NETE , , 70, 3500, 0, 04/23/2015,NEWP , , 676, 3878, 0, 04/23/2015,NEWS , , 101, 1478, 0, 04/23/2015,NEWT , , 2130, 1615, 0, 04/23/2015,NFBK , , 246, 8007, 0, 04/23/2015,NFLX , , 12311, 16527, 0, 04/23/2015,NGHC , , 164, 2784, 0, 04/23/2015,NHTC , , 4358, 861, 0, 04/23/2015,NICE , , 1211, 4152, 0, 04/23/2015,NICK , , 51, 699, 0, 04/23/2015,NILE , , 410, 2771, 0, 04/23/2015,NKSH , , 327, 417, 0, 04/23/2015,NKTR , , 8054, 26251, 0, 04/23/2015,NLNK , , 9421, 10770, 0, 04/23/2015,NLSN , , 100, 0, 0, 04/23/2015,NLST , , 197, 41, 0, 04/23/2015,NMIH , , 191, 4292, 0, 04/23/2015,NMR , , 1100, 0, 0, 04/23/2015,NMRX , , 58, 1142, 0, 04/23/2015,NNBR , , 478, 3020, 0, 04/23/2015,NORD , , 800, 87, 0, 04/23/2015,NPBC , , 1637, 34622, 0, 04/23/2015,NRCIA , , 38, 833, 0, 04/23/2015,NRIM , , 626, 529, 0, 04/23/2015,NRX , , 400, 0, 0, 04/23/2015,NSIT , , 895, 7777, 0, 04/23/2015,NSPH , , 73, 148, 0, 04/23/2015,NSSC , , 0, 80, 0, 04/23/2015,NSTG , , 348, 1296, 0, 04/23/2015,NSYS , , 0, 100, 0, 04/23/2015,NTAP , , 18020, 117331, 0, 04/23/2015,NTCT , , 660, 37841, 0, 04/23/2015,NTES , , 5513, 37562, 0, 04/23/2015,NTGR , , 1181, 14401, 0, 04/23/2015,NTIC , , 163, 0, 0, 04/23/2015,NTK , , 100, 505, 0, 04/23/2015,NTLS , , 1814, 3131, 0, 04/23/2015,NTRI , , 384, 4199, 0, 04/23/2015,NTRS , , 12964, 230375, 0, 04/23/2015,NTRSP , , 100, 3, 0, 04/23/2015,NTWK , , 300, 0, 0, 04/23/2015,NUAN , , 13872, 70291, 0, 04/23/2015,NURO , , 12000, 0, 0, 04/23/2015,NUTR , , 33, 1120, 0, 04/23/2015,NUVA , , 1487, 10488, 0, 04/23/2015,NVAX , , 17672, 51329, 0, 04/23/2015,NVCN , , 20, 0, 0, 04/23/2015,NVDA , , 108474, 202126, 0, 04/23/2015,NVDQ , , 1428, 4747, 0, 04/23/2015,NVEC , , 19, 366, 0, 04/23/2015,NVEE , , 300, 400, 0, 04/23/2015,NVET , , 200, 0, 0, 04/23/2015,NVFY , , 1233, 0, 0, 04/23/2015,NVGN , , 17250, 2191, 0, 04/23/2015,NVIV , , 1261, 4100, 0, 04/23/2015,NVMI , , 1125, 200, 0, 04/23/2015,NVSL , , 1, 0, 0, 04/23/2015,NWBI , , 3038, 18163, 0, 04/23/2015,NWBO , , 14996, 4532, 0, 04/23/2015,NWHM , , 0, 57, 0, 04/23/2015,NWLI , , 21, 170, 0, 04/23/2015,NWPX , , 381, 1802, 0, 04/23/2015,NWS , , 1803, 9378, 0, 04/23/2015,NWSA , , 11821, 79563, 0, 04/23/2015,NXPI , , 36075, 80081, 0, 04/23/2015,NXST , , 671, 3661, 0, 04/23/2015,NXTD , , 0, 200, 0, 04/23/2015,NXTDW , , 4500, 0, 0, 04/23/2015,NXTM , , 1464, 10073, 0, 04/23/2015,NYMT , , 8986, 17080, 0, 04/23/2015,NYMTP , , 400, 0, 0, 04/23/2015,NYMX , , 7600, 0, 0, 04/23/2015,NYNY , , 1034, 1103, 0, 04/23/2015,OCAT , , 5343, 600, 0, 04/23/2015,OCFC , , 251, 973, 0, 04/23/2015,OCLR , , 2109, 7361, 0, 04/23/2015,OCLS , , 1229, 100, 0, 04/23/2015,OCRX , , 4204, 697, 0, 04/23/2015,OCUL , , 252, 2193, 0, 04/23/2015,ODFL , , 2338, 13675, 0, 04/23/2015,ODP , , 16216, 90931, 0, 04/23/2015,OFIX , , 525, 2292, 0, 04/23/2015,OFLX , , 100, 189, 0, 04/23/2015,OFS , , 200, 100, 0, 04/23/2015,OGXI , , 511, 58, 0, 04/23/2015,OHAI , , 303, 341, 0, 04/23/2015,OHGI , , 130, 0, 0, 04/23/2015,OHRP , , 2290, 3461, 0, 04/23/2015,OIIM , , 395, 100, 0, 04/23/2015,OKSB , , 225, 3263, 0, 04/23/2015,OLBK , , 200, 597, 0, 04/23/2015,OLED , , 3939, 21514, 0, 04/23/2015,OMAB , , 1178, 200, 0, 04/23/2015,OMCL , , 772, 4590, 0, 04/23/2015,OMED , , 1279, 3146, 0, 04/23/2015,OMER , , 1239, 6174, 0, 04/23/2015,OMEX , , 3000, 0, 0, 04/23/2015,ON , , 53123, 77353, 0, 04/23/2015,ONB , , 2827, 20215, 0, 04/23/2015,ONCE , , 511, 1859, 0, 04/23/2015,ONCY , , 3500, 200, 0, 04/23/2015,ONEQ , , 343, 0, 0, 04/23/2015,ONFC , , 301, 808, 0, 04/23/2015,ONTX , , 0, 100, 0, 04/23/2015,ONTY , , 4600, 10473, 0, 04/23/2015,ONVI , , 0, 20, 0, 04/23/2015,OPB , , 57, 2901, 0, 04/23/2015,OPHC , , 10, 0, 0, 04/23/2015,OPHT , , 1263, 3183, 0, 04/23/2015,OPTT , , 16200, 299, 0, 04/23/2015,OPXA , , 2000, 0, 0, 04/23/2015,ORBC , , 2634, 4293, 0, 04/23/2015,ORBK , , 1100, 1622, 0, 04/23/2015,ORCL , , 2061, 0, 0, 04/23/2015,OREX , , 31017, 32883, 0, 04/23/2015,ORIG , , 4229, 16784, 0, 04/23/2015,ORIT , , 4344, 13603, 0, 04/23/2015,ORLY , , 32723, 34667, 0, 04/23/2015,ORMP , , 760, 881, 0, 04/23/2015,ORPN , , 100, 0, 0, 04/23/2015,ORRF , , 600, 0, 0, 04/23/2015,OSBC , , 500, 0, 0, 04/23/2015,OSBCP , , 500, 0, 0, 04/23/2015,OSHC , , 0, 100, 0, 04/23/2015,OSIR , , 267, 2163, 0, 04/23/2015,OSIS , , 876, 6152, 0, 04/23/2015,OSM , , 1371, 300, 0, 04/23/2015,OSTK , , 4976, 2422, 0, 04/23/2015,OSUR , , 2507, 8246, 0, 04/23/2015,OTEX , , 2472, 4485, 0, 04/23/2015,OTIC , , 757, 561, 0, 04/23/2015,OTIV , , 3500, 3508, 0, 04/23/2015,OTTR , , 323, 3415, 0, 04/23/2015,OUTR , , 2159, 13169, 0, 04/23/2015,OVAS , , 3146, 16310, 0, 04/23/2015,OVLY , , 100, 0, 0, 04/23/2015,OVTI , , 6359, 15219, 0, 04/23/2015,OXBR , , 0, 12, 0, 04/23/2015,OXFD , , 368, 1166, 0, 04/23/2015,OXGN , , 6950, 1000, 0, 04/23/2015,OXLC , , 1050, 300, 0, 04/23/2015,OXLCN , , 10, 0, 0, 04/23/2015,OZRK , , 2418, 13266, 0, 04/23/2015,P , , 200, 0, 0, 04/23/2015,PAAS , , 7580, 31777, 0, 04/23/2015,PACB , , 6834, 22611, 0, 04/23/2015,PACW , , 3158, 8075, 0, 04/23/2015,PAGG , , 149, 100, 0, 04/23/2015,PAHC , , 118, 2832, 0, 04/23/2015,PAM , , 100, 0, 0, 04/23/2015,PARN , , 1336, 0, 0, 04/23/2015,PARR , , 0, 58, 0, 04/23/2015,PATI , , 9, 146, 0, 04/23/2015,PATK , , 546, 2939, 0, 04/23/2015,PAYX , , 15549, 95146, 0, 04/23/2015,PBCT , , 18998, 150462, 0, 04/23/2015,PBHC , , 296, 96, 0, 04/23/2015,PBIP , , 100, 0, 0, 04/23/2015,PBPB , , 1151, 2277, 0, 04/23/2015,PCAR , , 19692, 124542, 0, 04/23/2015,PCBK , , 473, 1369, 0, 04/23/2015,PCCC , , 178, 1035, 0, 04/23/2015,PCH , , 4561, 15631, 0, 04/23/2015,PCLN , , 2794, 41078, 0, 04/23/2015,PCMI , , 100, 31, 0, 04/23/2015,PCO , , 619, 11045, 0, 04/23/2015,PCOM , , 400, 325, 0, 04/23/2015,PCRX , , 4105, 8505, 0, 04/23/2015,PCTI , , 202, 657, 0, 04/23/2015,PCTY , , 191, 1635, 0, 04/23/2015,PCYC , , 666, 10055, 0, 04/23/2015,PCYG , , 392, 1037, 0, 04/23/2015,PCYO , , 1000, 0, 0, 04/23/2015,PDBC , , 213, 0, 0, 04/23/2015,PDCE , , 3635, 16439, 0, 04/23/2015,PDCO , , 3647, 29134, 0, 04/23/2015,PDEX , , 10, 0, 0, 04/23/2015,PDFS , , 229, 2394, 0, 04/23/2015,PDLI , , 41127, 55177, 0, 04/23/2015,PEBO , , 348, 2376, 0, 04/23/2015,PEGA , , 300, 4181, 0, 04/23/2015,PEGI , , 5407, 15379, 0, 04/23/2015,PEIX , , 5033, 20577, 0, 04/23/2015,PENN , , 13174, 34355, 0, 04/23/2015,PEP , , 197, 0, 0, 04/23/2015,PERF , , 200, 0, 0, 04/23/2015,PERI , , 75, 131, 0, 04/23/2015,PERY , , 438, 5252, 0, 04/23/2015,PESI , , 0, 18, 0, 04/23/2015,PETS , , 3383, 3770, 0, 04/23/2015,PETX , , 111, 4326, 0, 04/23/2015,PFBC , , 260, 850, 0, 04/23/2015,PFBI , , 70, 0, 0, 04/23/2015,PFBX , , 200, 0, 0, 04/23/2015,PFG , , 100, 0, 0, 04/23/2015,PFIE , , 9707, 4028, 0, 04/23/2015,PFIN , , 0, 20, 0, 04/23/2015,PFIS , , 29, 515, 0, 04/23/2015,PFLT , , 1046, 345, 0, 04/23/2015,PFMT , , 122, 2641, 0, 04/23/2015,PFPT , , 9002, 13302, 0, 04/23/2015,PFSW , , 29, 200, 0, 04/23/2015,PG , , 257, 0, 0, 04/23/2015,PGC , , 58, 980, 0, 04/23/2015,PGNX , , 9883, 12832, 0, 04/23/2015,PGTI , , 2016, 13666, 0, 04/23/2015,PHII , , 200, 0, 0, 04/23/2015,PHIIK , , 73, 909, 0, 04/23/2015,PHMD , , 3950, 788, 0, 04/23/2015,PICO , , 95, 3923, 0, 04/23/2015,PIH , , 100, 0, 0, 04/23/2015,PII , , 300, 0, 0, 04/23/2015,PINC , , 420, 3933, 0, 04/23/2015,PKOH , , 405, 696, 0, 04/23/2015,PKT , , 3403, 11246, 0, 04/23/2015,PLAB , , 4462, 6079, 0, 04/23/2015,PLAY , , 3014, 7317, 0, 04/23/2015,PLCE , , 534, 7422, 0, 04/23/2015,PLCM , , 18548, 106317, 0, 04/23/2015,PLKI , , 1598, 4346, 0, 04/23/2015,PLMT , , 118, 727, 0, 04/23/2015,PLNR , , 2406, 950, 0, 04/23/2015,PLPC , , 11, 259, 0, 04/23/2015,PLPM , , 300, 71, 0, 04/23/2015,PLUG , , 32037, 10096, 0, 04/23/2015,PLUS , , 98, 2070, 0, 04/23/2015,PLXS , , 2731, 12788, 0, 04/23/2015,PMBC , , 3000, 900, 0, 04/23/2015,PMCS , , 19454, 32972, 0, 04/23/2015,PMD , , 307, 62, 0, 04/23/2015,PME , , 1000, 35, 0, 04/23/2015,PMFG , , 0, 100, 0, 04/23/2015,PNFP , , 911, 8314, 0, 04/23/2015,PNNT , , 13816, 5446, 0, 04/23/2015,PNQI , , 598, 2, 0, 04/23/2015,PNRA , , 3373, 11063, 0, 04/23/2015,PODD , , 2717, 28997, 0, 04/23/2015,POOL , , 1690, 11542, 0, 04/23/2015,POPE , , 156, 0, 0, 04/23/2015,POWI , , 1294, 7364, 0, 04/23/2015,POWL , , 254, 1560, 0, 04/23/2015,POZN , , 203, 2675, 0, 04/23/2015,PPBI , , 421, 3386, 0, 04/23/2015,PPC , , 6830, 50077, 0, 04/23/2015,PPHM , , 44670, 14237, 0, 04/23/2015,PRAA , , 2640, 7693, 0, 04/23/2015,PRAH , , 2500, 2564, 0, 04/23/2015,PRAN , , 1792, 1265, 0, 04/23/2015,PRCP , , 3490, 200, 0, 04/23/2015,PRFT , , 1378, 2861, 0, 04/23/2015,PRFZ , , 784, 103, 0, 04/23/2015,PRGN , , 0, 1000, 0, 04/23/2015,PRGO , , 776, 0, 0, 04/23/2015,PRGS , , 512, 9327, 0, 04/23/2015,PRGX , , 298, 1855, 0, 04/23/2015,PRIM , , 1520, 4172, 0, 04/23/2015,PRKR , , 151, 6655, 0, 04/23/2015,PRMW , , 100, 100, 0, 04/23/2015,PROV , , 300, 104, 0, 04/23/2015,PRQR , , 100, 300, 0, 04/23/2015,PRSC , , 464, 2915, 0, 04/23/2015,PRSN , , 106, 375, 0, 04/23/2015,PRSS , , 50, 0, 0, 04/23/2015,PRTA , , 1377, 4442, 0, 04/23/2015,PRTK , , 400, 0, 0, 04/23/2015,PRTO , , 200, 100, 0, 04/23/2015,PRTS , , 1200, 100, 0, 04/23/2015,PRXI , , 40, 0, 0, 04/23/2015,PRXL , , 3419, 10606, 0, 04/23/2015,PSAU , , 405, 0, 0, 04/23/2015,PSCE , , 1344, 216, 0, 04/23/2015,PSCF , , 24, 0, 0, 04/23/2015,PSCH , , 1069, 200, 0, 04/23/2015,PSCM , , 810, 0, 0, 04/23/2015,PSCT , , 500, 0, 0, 04/23/2015,PSDV , , 240, 100, 0, 04/23/2015,PSEC , , 130716, 16434, 0, 04/23/2015,PSEM , , 1393, 4013, 0, 04/23/2015,PSIX , , 545, 1343, 0, 04/23/2015,PSMT , , 1022, 10010, 0, 04/23/2015,PSTB , , 169, 3540, 0, 04/23/2015,PSTI , , 300, 0, 0, 04/23/2015,PSTR , , 925, 1286, 0, 04/23/2015,PSUN , , 599, 4687, 0, 04/23/2015,PTBI , , 2104, 100, 0, 04/23/2015,PTBIW , , 10, 0, 0, 04/23/2015,PTC , , 7289, 13829, 0, 04/23/2015,PTCT , , 11212, 9648, 0, 04/23/2015,PTEN , , 24658, 61979, 0, 04/23/2015,PTIE , , 1200, 2452, 0, 04/23/2015,PTLA , , 725, 6048, 0, 04/23/2015,PTNR , , 1000, 300, 0, 04/23/2015,PTSI , , 100, 342, 0, 04/23/2015,PTX , , 15753, 10278, 0, 04/23/2015,PVTB , , 2412, 19218, 0, 04/23/2015,PVTBP , , 117, 0, 0, 04/23/2015,PWOD , , 30, 293, 0, 04/23/2015,PWRD , , 7204, 1830, 0, 04/23/2015,PWX , , 130, 0, 0, 04/23/2015,PXLW , , 100, 121, 0, 04/23/2015,PZZA , , 2311, 12234, 0, 04/23/2015,QABA , , 365, 0, 0, 04/23/2015,QADA , , 478, 915, 0, 04/23/2015,QADB , , 64, 0, 0, 04/23/2015,QAT , , 25, 0, 0, 04/23/2015,QCCO , , 3537, 0, 0, 04/23/2015,QCLN , , 1003, 0, 0, 04/23/2015,QCOM , , 291711, 712058, 0, 04/23/2015,QCRH , , 100, 4, 0, 04/23/2015,QDEL , , 5895, 5099, 0, 04/23/2015,QGEN , , 11099, 52690, 0, 04/23/2015,QIWI , , 3710, 4379, 0, 04/23/2015,QLGC , , 5707, 13676, 0, 04/23/2015,QLIK , , 4472, 50979, 0, 04/23/2015,QLTI , , 5375, 442, 0, 04/23/2015,QLTY , , 103, 2519, 0, 04/23/2015,QLYS , , 1913, 9668, 0, 04/23/2015,QNST , , 337, 3071, 0, 04/23/2015,QPACU , , 0, 1, 0, 04/23/2015,QQEW , , 751, 1, 0, 04/23/2015,QQQ , , 33971, 96725, 0, 04/23/2015,QQQC , , 904, 0, 0, 04/23/2015,QQQX , , 4434, 187, 0, 04/23/2015,QQXT , , 135, 3, 0, 04/23/2015,QRHC , , 53, 2080, 0, 04/23/2015,QRVO , , 11260, 54447, 0, 04/23/2015,QSII , , 2394, 11627, 0, 04/23/2015,QTEC , , 1108, 23, 0, 04/23/2015,QTNT , , 180, 0, 0, 04/23/2015,QTWW , , 100, 955, 0, 04/23/2015,QUIK , , 922, 5937, 0, 04/23/2015,QUMU , , 0, 100, 0, 04/23/2015,QUNR , , 6089, 7612, 0, 04/23/2015,QURE , , 10447, 2509, 0, 04/23/2015,QVCA , , 4085, 127517, 0, 04/23/2015,RADA , , 200, 0, 0, 04/23/2015,RAIL , , 1177, 2039, 0, 04/23/2015,RAND , , 0, 40, 0, 04/23/2015,RARE , , 2012, 5591, 0, 04/23/2015,RAVE , , 328, 209, 0, 04/23/2015,RAVN , , 785, 7135, 0, 04/23/2015,RBCAA , , 38, 694, 0, 04/23/2015,RBCN , , 3200, 3160, 0, 04/23/2015,RCII , , 5196, 27343, 0, 04/23/2015,RCKY , , 659, 814, 0, 04/23/2015,RCL , , 100, 0, 0, 04/23/2015,RCPI , , 2500, 0, 0, 04/23/2015,RCPT , , 3421, 7247, 0, 04/23/2015,RDCM , , 420, 0, 0, 04/23/2015,RDEN , , 895, 3941, 0, 04/23/2015,RDHL , , 100, 100, 0, 04/23/2015,RDI , , 65, 1169, 0, 04/23/2015,RDNT , , 1123, 4785, 0, 04/23/2015,RDUS , , 2373, 1224, 0, 04/23/2015,RDWR , , 8232, 13536, 0, 04/23/2015,RECN , , 585, 6340, 0, 04/23/2015,REDF , , 13199, 3300, 0, 04/23/2015,REFR , , 1200, 200, 0, 04/23/2015,REGI , , 1153, 8965, 0, 04/23/2015,REGN , , 14109, 28774, 0, 04/23/2015,REIS , , 532, 918, 0, 04/23/2015,RELL , , 100, 162, 0, 04/23/2015,RELV , , 100, 0, 0, 04/23/2015,REMY , , 705, 3041, 0, 04/23/2015,RENT , , 753, 2491, 0, 04/23/2015,REPH , , 2299, 216, 0, 04/23/2015,RESN , , 2923, 0, 0, 04/23/2015,REXI , , 1058, 1401, 0, 04/23/2015,REXX , , 7481, 13234, 0, 04/23/2015,RFIL , , 401, 0, 0, 04/23/2015,RGDO , , 4166, 2638, 0, 04/23/2015,RGDX , , 35, 0, 0, 04/23/2015,RGEN , , 9421, 9180, 0, 04/23/2015,RGLD , , 5324, 12689, 0, 04/23/2015,RGLS , , 1200, 6528, 0, 04/23/2015,RGSE , , 30094, 0, 0, 04/23/2015,RICK , , 1101, 58, 0, 04/23/2015,RIGL , , 1968, 12089, 0, 04/23/2015,RITT , , 34, 0, 0, 04/23/2015,RJET , , 6889, 34332, 0, 04/23/2015,RLGY , , 0, 1058, 0, 04/23/2015,RLOC , , 3450, 2031, 0, 04/23/2015,RLOG , , 200, 0, 0, 04/23/2015,RLYP , , 2357, 4645, 0, 04/23/2015,RMBS , , 8085, 32195, 0, 04/23/2015,RMCF , , 300, 0, 0, 04/23/2015,RMGN , , 7166, 0, 0, 04/23/2015,RMTI , , 8709, 6598, 0, 04/23/2015,RNET , , 15268, 3000, 0, 04/23/2015,RNST , , 133, 4533, 0, 04/23/2015,RNWK , , 412, 1812, 0, 04/23/2015,ROBO , , 1551, 0, 0, 04/23/2015,ROCK , , 448, 2831, 0, 04/23/2015,ROIAK , , 13000, 2254, 0, 04/23/2015,ROIC , , 2872, 11019, 0, 04/23/2015,ROIQ , , 0, 1, 0, 04/23/2015,ROKA , , 1150, 504, 0, 04/23/2015,ROLL , , 438, 2853, 0, 04/23/2015,ROSE , , 20342, 34658, 0, 04/23/2015,ROSG , , 8552, 1100, 0, 04/23/2015,ROST , , 14441, 79054, 0, 04/23/2015,ROVI , , 8979, 23323, 0, 04/23/2015,ROYL , , 5000, 1676, 0, 04/23/2015,RP , , 698, 7750, 0, 04/23/2015,RPRX , , 4523, 2762, 0, 04/23/2015,RPTP , , 7556, 12457, 0, 04/23/2015,RPXC , , 1513, 5427, 0, 04/23/2015,RRD , , 16618, 52591, 0, 04/23/2015,RRGB , , 1245, 4752, 0, 04/23/2015,RRM , , 2110, 100, 0, 04/23/2015,RSTI , , 511, 2924, 0, 04/23/2015,RSYS , , 0, 168, 0, 04/23/2015,RTEC , , 200, 0, 0, 04/23/2015,RTIX , , 14598, 6346, 0, 04/23/2015,RTK , , 1853, 21202, 0, 04/23/2015,RTRX , , 1565, 7957, 0, 04/23/2015,RUSHA , , 1157, 4792, 0, 04/23/2015,RUSHB , , 100, 0, 0, 04/23/2015,RUTH , , 1450, 4149, 0, 04/23/2015,RVBD , , 13142, 23274, 0, 04/23/2015,RVLT , , 236, 2261, 0, 04/23/2015,RVNC , , 36, 3185, 0, 04/23/2015,RVSB , , 100, 3, 0, 04/23/2015,RWLK , , 553, 71, 0, 04/23/2015,RXDX , , 200, 430, 0, 04/23/2015,RXII , , 624, 2100, 0, 04/23/2015,RYAAY , , 3230, 7785, 0, 04/23/2015,SAAS , , 2400, 15471, 0, 04/23/2015,SABR , , 969, 8041, 0, 04/23/2015,SAEX , , 0, 100, 0, 04/23/2015,SAFM , , 2951, 7723, 0, 04/23/2015,SAFT , , 662, 999, 0, 04/23/2015,SAGE , , 523, 1927, 0, 04/23/2015,SAIA , , 1395, 5926, 0, 04/23/2015,SALE , , 2354, 12633, 0, 04/23/2015,SALM , , 1795, 1105, 0, 04/23/2015,SAMG , , 322, 1302, 0, 04/23/2015,SANM , , 9667, 42550, 0, 04/23/2015,SANW , , 618, 100, 0, 04/23/2015,SANWZ , , 2000, 0, 0, 04/23/2015,SASR , , 94, 10979, 0, 04/23/2015,SATS , , 378, 6335, 0, 04/23/2015,SAVE , , 11470, 10162, 0, 04/23/2015,SBAC , , 5483, 31618, 0, 04/23/2015,SBCF , , 414, 2056, 0, 04/23/2015,SBCP , , 200, 0, 0, 04/23/2015,SBFG , , 1, 0, 0, 04/23/2015,SBGI , , 1195, 21207, 0, 04/23/2015,SBLK , , 4108, 10364, 0, 04/23/2015,SBNY , , 1678, 9704, 0, 04/23/2015,SBRA , , 4085, 10711, 0, 04/23/2015,SBSI , , 2708, 3628, 0, 04/23/2015,SBUX , , 131610, 595426, 0, 04/23/2015,SCAI , , 1667, 4014, 0, 04/23/2015,SCHL , , 1915, 21662, 0, 04/23/2015,SCHN , , 3301, 12853, 0, 04/23/2015,SCLN , , 1565, 6141, 0, 04/23/2015,SCMP , , 6673, 4862, 0, 04/23/2015,SCOK , , 806, 0, 0, 04/23/2015,SCON , , 0, 7, 0, 04/23/2015,SCOR , , 1291, 7109, 0, 04/23/2015,SCSC , , 423, 2431, 0, 04/23/2015,SCSS , , 19696, 35576, 0, 04/23/2015,SCTY , , 41404, 22256, 0, 04/23/2015,SCVL , , 900, 1186, 0, 04/23/2015,SCYX , , 20775, 30333, 0, 04/23/2015,SEAC , , 224, 4900, 0, 04/23/2015,SEDG , , 1242, 2240, 0, 04/23/2015,SEED , , 103, 0, 0, 04/23/2015,SEIC , , 13774, 39399, 0, 04/23/2015,SEMI , , 770, 535, 0, 04/23/2015,SENEA , , 287, 1240, 0, 04/23/2015,SFBS , , 1149, 647, 0, 04/23/2015,SFLY , , 2753, 8421, 0, 04/23/2015,SFM , , 17849, 20100, 0, 04/23/2015,SFNC , , 893, 8399, 0, 04/23/2015,SFUN , , 500, 0, 0, 04/23/2015,SFXE , , 52436, 3543, 0, 04/23/2015,SGBK , , 190, 844, 0, 04/23/2015,SGC , , 345, 100, 0, 04/23/2015,SGEN , , 3632, 12743, 0, 04/23/2015,SGI , , 441, 6248, 0, 04/23/2015,SGMA , , 1000, 0, 0, 04/23/2015,SGMO , , 22372, 26429, 0, 04/23/2015,SGMS , , 3260, 14314, 0, 04/23/2015,SGNL , , 0, 2500, 0, 04/23/2015,SGNT , , 394, 2782, 0, 04/23/2015,SGRP , , 1250, 0, 0, 04/23/2015,SGYP , , 2757, 12663, 0, 04/23/2015,SHBI , , 1, 100, 0, 04/23/2015,SHEN , , 505, 3129, 0, 04/23/2015,SHIP , , 5, 0, 0, 04/23/2015,SHLD , , 1903, 8389, 0, 04/23/2015,SHLM , , 805, 6087, 0, 04/23/2015,SHLO , , 32, 610, 0, 04/23/2015,SHOO , , 3630, 20596, 0, 04/23/2015,SHOR , , 651, 11385, 0, 04/23/2015,SHOS , , 1173, 1931, 0, 04/23/2015,SHPG , , 8250, 2461, 0, 04/23/2015,SIAL , , 9119, 374879, 0, 04/23/2015,SIEB , , 0, 762, 0, 04/23/2015,SIEN , , 139, 449, 0, 04/23/2015,SIFI , , 81, 81, 0, 04/23/2015,SIFY , , 36850, 1327, 0, 04/23/2015,SIGI , , 1857, 18121, 0, 04/23/2015,SIGM , , 5044, 2596, 0, 04/23/2015,SILC , , 101, 5, 0, 04/23/2015,SIMO , , 6839, 10310, 0, 04/23/2015,SINA , , 13721, 16677, 0, 04/23/2015,SIRI , , 97409, 324857, 0, 04/23/2015,SIRO , , 893, 15317, 0, 04/23/2015,SIVB , , 2164, 20276, 0, 04/23/2015,SKBI , , 0, 100, 0, 04/23/2015,SKIS , , 302, 1, 0, 04/23/2015,SKUL , , 3913, 3421, 0, 04/23/2015,SKYS , , 20, 50, 0, 04/23/2015,SKYW , , 3393, 7944, 0, 04/23/2015,SKYY , , 1790, 0, 0, 04/23/2015,SLAB , , 1424, 9964, 0, 04/23/2015,SLCT , , 700, 100, 0, 04/23/2015,SLGN , , 408, 6986, 0, 04/23/2015,SLM , , 37733, 184815, 0, 04/23/2015,SLP , , 100, 100, 0, 04/23/2015,SLRC , , 3748, 1417, 0, 04/23/2015,SLTC , , 0, 15, 0, 04/23/2015,SLTD , , 1017, 15000, 0, 04/23/2015,SLVO , , 55, 43, 0, 04/23/2015,SMCI , , 8554, 16795, 0, 04/23/2015,SMED , , 843, 233, 0, 04/23/2015,SMMT , , 22, 0, 0, 04/23/2015,SMRT , , 367, 2689, 0, 04/23/2015,SMSI , , 14033, 0, 0, 04/23/2015,SMT , , 800, 300, 0, 04/23/2015,SMTC , , 10497, 22078, 0, 04/23/2015,SMTP , , 200, 0, 0, 04/23/2015,SMTX , , 0, 66, 0, 04/23/2015,SNAK , , 66, 6565, 0, 04/23/2015,SNBC , , 100, 507, 0, 04/23/2015,SNC , , 499, 1895, 0, 04/23/2015,SNCR , , 11060, 12075, 0, 04/23/2015,SNDK , , 21812, 147561, 0, 04/23/2015,SNHY , , 207, 2321, 0, 04/23/2015,SNMX , , 320, 3985, 0, 04/23/2015,SNPS , , 4380, 32835, 0, 04/23/2015,SNSS , , 21142, 103304, 0, 04/23/2015,SNTA , , 11138, 14488, 0, 04/23/2015,SOCL , , 3938, 100, 0, 04/23/2015,SODA , , 2386, 13866, 0, 04/23/2015,SOHO , , 300, 0, 0, 04/23/2015,SOHU , , 1441, 158995, 0, 04/23/2015,SONA , , 251, 0, 0, 04/23/2015,SONC , , 8390, 32178, 0, 04/23/2015,SONS , , 10426, 40715, 0, 04/23/2015,SORL , , 1855, 300, 0, 04/23/2015,SOXX , , 1458, 191, 0, 04/23/2015,SP , , 58, 1456, 0, 04/23/2015,SPAN , , 0, 42, 0, 04/23/2015,SPAR , , 1041, 2515, 0, 04/23/2015,SPCB , , 1204, 400, 0, 04/23/2015,SPDC , , 7182, 4525, 0, 04/23/2015,SPEX , , 750, 0, 0, 04/23/2015,SPHS , , 1158, 0, 0, 04/23/2015,SPIL , , 18458, 14243, 0, 04/23/2015,SPKE , , 129, 235, 0, 04/23/2015,SPLK , , 20947, 36054, 0, 04/23/2015,SPLS , , 46273, 366058, 0, 04/23/2015,SPNC , , 2257, 6744, 0, 04/23/2015,SPNS , , 1000, 1580, 0, 04/23/2015,SPOK , , 553, 1816, 0, 04/23/2015,SPPI , , 2092, 10005, 0, 04/23/2015,SPPR , , 1500, 0, 0, 04/23/2015,SPRO , , 1, 0, 0, 04/23/2015,SPRT , , 4450, 2707, 0, 04/23/2015,SPSC , , 152, 3271, 0, 04/23/2015,SPTN , , 858, 3382, 0, 04/23/2015,SPU , , 5470, 0, 0, 04/23/2015,SPWH , , 440, 3140, 0, 04/23/2015,SPWR , , 13869, 22781, 0, 04/23/2015,SPY , , 100, 16210, 0, 04/23/2015,SQBG , , 342, 1381, 0, 04/23/2015,SQBK , , 27, 1347, 0, 04/23/2015,SQI , , 118, 2376, 0, 04/23/2015,SQNM , , 3105, 10147, 0, 04/23/2015,SQNS , , 5000, 0, 0, 04/23/2015,SQQQ , , 63800, 1900, 0, 04/23/2015,SRCE , , 316, 5162, 0, 04/23/2015,SRCL , , 4348, 25011, 0, 04/23/2015,SRDX , , 168, 2221, 0, 04/23/2015,SREV , , 668, 13335, 0, 04/23/2015,SRNE , , 1019, 891, 0, 04/23/2015,SRPT , , 1687, 6714, 0, 04/23/2015,SRSC , , 300, 7, 0, 04/23/2015,SSB , , 367, 3382, 0, 04/23/2015,SSH , , 31, 372, 0, 04/23/2015,SSNC , , 881, 7597, 0, 04/23/2015,SSRG , , 336, 869, 0, 04/23/2015,SSRI , , 12435, 17009, 0, 04/23/2015,SSYS , , 8023, 43088, 0, 04/23/2015,STAA , , 700, 8845, 0, 04/23/2015,STB , , 1193, 1491, 0, 04/23/2015,STBA , , 430, 3805, 0, 04/23/2015,STBZ , , 178, 5270, 0, 04/23/2015,STCK , , 134, 1435, 0, 04/23/2015,STDY , , 2580, 200, 0, 04/23/2015,STEM , , 8391, 234, 0, 04/23/2015,STFC , , 58, 1309, 0, 04/23/2015,STJ , , 200, 0, 0, 04/23/2015,STKL , , 2489, 6873, 0, 04/23/2015,STLD , , 19037, 113518, 0, 04/23/2015,STLY , , 2654, 2160, 0, 04/23/2015,STML , , 988, 3777, 0, 04/23/2015,STMP , , 601, 2401, 0, 04/23/2015,STNR , , 160, 1710, 0, 04/23/2015,STRA , , 153, 1306, 0, 04/23/2015,STRL , , 1471, 2150, 0, 04/23/2015,STRM , , 100, 200, 0, 04/23/2015,STRT , , 130, 416, 0, 04/23/2015,STRZA , , 6453, 48129, 0, 04/23/2015,STX , , 60070, 185835, 0, 04/23/2015,STXS , , 2325, 200, 0, 04/23/2015,SUBK , , 240, 3404, 0, 04/23/2015,SUMR , , 2018, 100, 0, 04/23/2015,SUNS , , 829, 73, 0, 04/23/2015,SUPN , , 893, 3547, 0, 04/23/2015,SURG , , 3286, 2247, 0, 04/23/2015,SUSQ , , 2994, 22367, 0, 04/23/2015,SUTR , , 0, 40, 0, 04/23/2015,SVA , , 100, 872, 0, 04/23/2015,SVBI , , 300, 0, 0, 04/23/2015,SVVC , , 188, 100, 0, 04/23/2015,SWHC , , 13906, 14915, 0, 04/23/2015,SWIR , , 9382, 2001, 0, 04/23/2015,SWKS , , 30428, 104334, 0, 04/23/2015,SWM , , 500, 0, 0, 04/23/2015,SWN , , 300, 0, 0, 04/23/2015,SWSH , , 0, 140, 0, 04/23/2015,SYBT , , 56, 1040, 0, 04/23/2015,SYKE , , 517, 3083, 0, 04/23/2015,SYMC , , 46110, 172929, 0, 04/23/2015,SYMX , , 1650, 0, 0, 04/23/2015,SYNA , , 6167, 13894, 0, 04/23/2015,SYNC , , 4629, 107, 0, 04/23/2015,SYNL , , 300, 0, 0, 04/23/2015,SYNT , , 4239, 6932, 0, 04/23/2015,SYPR , , 100, 100, 0, 04/23/2015,SYRX , , 17000, 590, 0, 04/23/2015,SYUT , , 14500, 4519, 0, 04/23/2015,SZMK , , 1213, 3425, 0, 04/23/2015,SZYM , , 3298, 8714, 0, 04/23/2015,T , , 207, 0, 0, 04/23/2015,TACT , , 100, 100, 0, 04/23/2015,TANH , , 500, 7, 0, 04/23/2015,TAPR , , 3, 0, 0, 04/23/2015,TASR , , 20352, 20973, 0, 04/23/2015,TAST , , 433, 3760, 0, 04/23/2015,TAX , , 195, 434, 0, 04/23/2015,TAXI , , 2468, 2555, 0, 04/23/2015,TBBK , , 410, 4392, 0, 04/23/2015,TBIO , , 1035, 0, 0, 04/23/2015,TBK , , 395, 801, 0, 04/23/2015,TBNK , , 34, 522, 0, 04/23/2015,TBPH , , 112, 3440, 0, 04/23/2015,TCBI , , 8496, 15746, 0, 04/23/2015,TCBIP , , 24, 0, 0, 04/23/2015,TCBK , , 2355, 1596, 0, 04/23/2015,TCCO , , 100, 0, 0, 04/23/2015,TCON , , 1590, 209, 0, 04/23/2015,TCPC , , 8698, 4182, 0, 04/23/2015,TCRD , , 2407, 2947, 0, 04/23/2015,TCX , , 56, 0, 0, 04/23/2015,TDIV , , 2306, 404, 0, 04/23/2015,TEAR , , 2000, 16, 0, 04/23/2015,TECD , , 1707, 12946, 0, 04/23/2015,TECH , , 1075, 5809, 0, 04/23/2015,TECU , , 0, 100, 0, 04/23/2015,TEDU , , 1570, 1366, 0, 04/23/2015,TENX , , 167, 100, 0, 04/23/2015,TERP , , 3600, 9114, 0, 04/23/2015,TESO , , 4152, 13185, 0, 04/23/2015,TESS , , 322, 343, 0, 04/23/2015,TFM , , 3701, 11982, 0, 04/23/2015,TFSL , , 531, 6045, 0, 04/23/2015,TG , , 0, 94, 0, 04/23/2015,TGA , , 81, 754, 0, 04/23/2015,TGEN , , 500, 0, 0, 04/23/2015,TGLS , , 500, 0, 0, 04/23/2015,TGTX , , 2692, 14039, 0, 04/23/2015,THFF , , 76, 938, 0, 04/23/2015,THLD , , 1000, 11529, 0, 04/23/2015,THOR , , 1400, 17705, 0, 04/23/2015,THRM , , 5161, 7814, 0, 04/23/2015,THRX , , 2276, 11199, 0, 04/23/2015,TICC , , 11201, 2196, 0, 04/23/2015,TILE , , 2204, 18045, 0, 04/23/2015,TINY , , 234, 342, 0, 04/23/2015,TIPT , , 30, 529, 0, 04/23/2015,TITN , , 919, 3254, 0, 04/23/2015,TIVO , , 6289, 58418, 0, 04/23/2015,TKAI , , 92, 578, 0, 04/23/2015,TKMR , , 9024, 3074, 0, 04/23/2015,TLF , , 100, 0, 0, 04/23/2015,TLMR , , 407, 7530, 0, 04/23/2015,TLOG , , 3313, 1500, 0, 04/23/2015,TNAV , , 3148, 4800, 0, 04/23/2015,TNDM , , 1885, 4680, 0, 04/23/2015,TNGO , , 654, 6752, 0, 04/23/2015,TNK , , 150, 0, 0, 04/23/2015,TNXP , , 1800, 277, 0, 04/23/2015,TOF , , 0, 100, 0, 04/23/2015,TOPS , , 221, 0, 0, 04/23/2015,TOUR , , 10887, 3828, 0, 04/23/2015,TOWN , , 916, 5127, 0, 04/23/2015,TQQQ , , 5496, 2947, 0, 04/23/2015,TRAK , , 1386, 10088, 0, 04/23/2015,TRCH , , 5, 50, 0, 04/23/2015,TRCO , , 1300, 0, 0, 04/23/2015,TREE , , 443, 4903, 0, 04/23/2015,TRGT , , 1600, 11, 0, 04/23/2015,TRI , , 1235, 0, 0, 04/23/2015,TRIB , , 449, 529, 0, 04/23/2015,TRIL , , 742, 626, 0, 04/23/2015,TRIP , , 18748, 229735, 0, 04/23/2015,TRIV , , 296, 1176, 0, 04/23/2015,TRMB , , 10533, 40988, 0, 04/23/2015,TRMK , , 2879, 14963, 0, 04/23/2015,TRNX , , 300, 5214, 0, 04/23/2015,TROV , , 6534, 3217, 0, 04/23/2015,TROVW , , 45, 0, 0, 04/23/2015,TROW , , 31052, 64427, 0, 04/23/2015,TRS , , 784, 5405, 0, 04/23/2015,TRST , , 582, 10405, 0, 04/23/2015,TRTLU , , 0, 1, 0, 04/23/2015,TRUE , , 3693, 3750, 0, 04/23/2015,TRVN , , 209, 577, 0, 04/23/2015,TSC , , 512, 4172, 0, 04/23/2015,TSCO , , 16406, 106608, 0, 04/23/2015,TSEM , , 9985, 3864, 0, 04/23/2015,TSL , , 400, 0, 0, 04/23/2015,TSLA , , 41896, 27090, 0, 04/23/2015,TSRA , , 2258, 11649, 0, 04/23/2015,TSRE , , 100, 1416, 0, 04/23/2015,TSRI , , 1400, 0, 0, 04/23/2015,TSRO , , 1303, 7814, 0, 04/23/2015,TST , , 65, 30, 0, 04/23/2015,TSYS , , 582, 5797, 0, 04/23/2015,TTEC , , 1111, 3735, 0, 04/23/2015,TTEK , , 2722, 20394, 0, 04/23/2015,TTGT , , 226, 1362, 0, 04/23/2015,TTHI , , 1600, 0, 0, 04/23/2015,TTMI , , 4630, 26892, 0, 04/23/2015,TTOO , , 2680, 1347, 0, 04/23/2015,TTPH , , 1433, 2938, 0, 04/23/2015,TTS , , 2487, 24683, 0, 04/23/2015,TTWO , , 4715, 17038, 0, 04/23/2015,TUBE , , 709, 1250, 0, 04/23/2015,TUES , , 1039, 23580, 0, 04/23/2015,TVIX , , 155969, 64032, 0, 04/23/2015,TW , , 1202, 11467, 0, 04/23/2015,TWER , , 300, 100, 0, 04/23/2015,TWIN , , 57, 497, 0, 04/23/2015,TWM , , 0, 100, 0, 04/23/2015,TWOU , , 7427, 9516, 0, 04/23/2015,TXMD , , 500, 0, 0, 04/23/2015,TXN , , 165600, 623951, 0, 04/23/2015,TXRH , , 3891, 16482, 0, 04/23/2015,TYPE , , 429, 9411, 0, 04/23/2015,TZOO , , 595, 4691, 0, 04/23/2015,UACL , , 409, 639, 0, 04/23/2015,UAE , , 3685, 300, 0, 04/23/2015,UBNK , , 838, 4421, 0, 04/23/2015,UBNT , , 7366, 6457, 0, 04/23/2015,UBSH , , 275, 6225, 0, 04/23/2015,UBSI , , 3861, 15860, 0, 04/23/2015,UCBI , , 3299, 10598, 0, 04/23/2015,UCFC , , 381, 7085, 0, 04/23/2015,UCP , , 0, 100, 0, 04/23/2015,UCTT , , 5800, 7050, 0, 04/23/2015,UDF , , 1050, 590, 0, 04/23/2015,UEIC , , 536, 1499, 0, 04/23/2015,UEPS , , 1817, 938, 0, 04/23/2015,UFCS , , 737, 1791, 0, 04/23/2015,UFPI , , 685, 3526, 0, 04/23/2015,UFPT , , 24, 668, 0, 04/23/2015,UG , , 8, 200, 0, 04/23/2015,UGLD , , 3233, 2456, 0, 04/23/2015,UHAL , , 95, 326, 0, 04/23/2015,UIHC , , 1093, 2708, 0, 04/23/2015,ULBI , , 3, 0, 0, 04/23/2015,ULTA , , 4238, 10797, 0, 04/23/2015,ULTI , , 945, 7726, 0, 04/23/2015,ULTR , , 89, 1521, 0, 04/23/2015,UMBF , , 617, 3574, 0, 04/23/2015,UMPQ , , 7051, 38221, 0, 04/23/2015,UNAM , , 3, 0, 0, 04/23/2015,UNB , , 104, 0, 0, 04/23/2015,UNFI , , 3685, 13934, 0, 04/23/2015,UNIS , , 1740, 13959, 0, 04/23/2015,UNTD , , 768, 1244, 0, 04/23/2015,UNTY , , 2, 0, 0, 04/23/2015,UNXL , , 500, 1700, 0, 04/23/2015,UPIP , , 1004, 6539, 0, 04/23/2015,UPLD , , 100, 0, 0, 04/23/2015,UPS , , 200, 0, 0, 04/23/2015,URBN , , 13354, 65764, 0, 04/23/2015,URRE , , 10762, 0, 0, 04/23/2015,USAK , , 300, 1395, 0, 04/23/2015,USAP , , 434, 1168, 0, 04/23/2015,USAT , , 1126, 0, 0, 04/23/2015,USBI , , 0, 25, 0, 04/23/2015,USCR , , 600, 2387, 0, 04/23/2015,USEG , , 100, 108, 0, 04/23/2015,USLM , , 247, 119, 0, 04/23/2015,USLV , , 2722, 0, 0, 04/23/2015,USTR , , 1629, 12041, 0, 04/23/2015,UTEK , , 4604, 16710, 0, 04/23/2015,UTHR , , 3757, 21337, 0, 04/23/2015,UTIW , , 3682, 17390, 0, 04/23/2015,UTMD , , 142, 623, 0, 04/23/2015,UTSI , , 333, 0, 0, 04/23/2015,UVSP , , 1062, 1007, 0, 04/23/2015,VA , , 8084, 4193, 0, 04/23/2015,VALX , , 283, 0, 0, 04/23/2015,VASC , , 2585, 5974, 0, 04/23/2015,VBIV , , 150, 0, 0, 04/23/2015,VBLT , , 5300, 418, 0, 04/23/2015,VBTX , , 5, 1, 0, 04/23/2015,VCEL , , 621, 0, 0, 04/23/2015,VCIT , , 5314, 831, 0, 04/23/2015,VCLT , , 1913, 387, 0, 04/23/2015,VCSH , , 10720, 11803, 0, 04/23/2015,VCYT , , 2454, 2146, 0, 04/23/2015,VDSI , , 6358, 22383, 0, 04/23/2015,VDTH , , 0, 1200, 0, 04/23/2015,VECO , , 3343, 9380, 0, 04/23/2015,VGGL , , 41905, 3531, 0, 04/23/2015,VGIT , , 1871, 1, 0, 04/23/2015,VGLT , , 1435, 184, 0, 04/23/2015,VGSH , , 1075, 14, 0, 04/23/2015,VIA , , 301, 0, 0, 04/23/2015,VIAB , , 23095, 186705, 0, 04/23/2015,VIAS , , 20, 306, 0, 04/23/2015,VICL , , 1493, 860, 0, 04/23/2015,VICR , , 691, 1423, 0, 04/23/2015,VIDI , , 1365, 0, 0, 04/23/2015,VIEW , , 13900, 0, 0, 04/23/2015,VIMC , , 16716, 6821, 0, 04/23/2015,VIP , , 18116, 117409, 0, 04/23/2015,VIRC , , 58, 100, 0, 04/23/2015,VIRT , , 8881, 660, 0, 04/23/2015,VISN , , 709, 254, 0, 04/23/2015,VIVO , , 6438, 13659, 0, 04/23/2015,VLGEA , , 1313, 1951, 0, 04/23/2015,VLTC , , 30620, 53582, 0, 04/23/2015,VMBS , , 482, 9, 0, 04/23/2015,VNDA , , 1518, 6844, 0, 04/23/2015,VNET , , 2760, 6432, 0, 04/23/2015,VNOM , , 435, 195, 0, 04/23/2015,VNQI , , 17904, 441, 0, 04/23/2015,VNR , , 5140, 37024, 0, 04/23/2015,VNRAP , , 50, 0, 0, 04/23/2015,VNRBP , , 14, 0, 0, 04/23/2015,VNRCP , , 100, 0, 0, 04/23/2015,VOD , , 34512, 73106, 0, 04/23/2015,VONE , , 92, 6, 0, 04/23/2015,VONG , , 81, 8, 0, 04/23/2015,VONV , , 206, 8, 0, 04/23/2015,VOXX , , 175, 2434, 0, 04/23/2015,VPCO , , 1780, 0, 0, 04/23/2015,VRA , , 2895, 20023, 0, 04/23/2015,VRML , , 500, 100, 0, 04/23/2015,VRNG , , 3394, 6338, 0, 04/23/2015,VRNGW , , 450, 0, 0, 04/23/2015,VRNS , , 350, 1610, 0, 04/23/2015,VRNT , , 2075, 9671, 0, 04/23/2015,VRSK , , 7577, 40227, 0, 04/23/2015,VRSN , , 8124, 78370, 0, 04/23/2015,VRTS , , 443, 1400, 0, 04/23/2015,VRTU , , 305, 3712, 0, 04/23/2015,VRTX , , 15996, 57579, 0, 04/23/2015,VRX , , 100, 0, 0, 04/23/2015,VSAR , , 105, 1317, 0, 04/23/2015,VSAT , , 449, 9533, 0, 04/23/2015,VSCP , , 0, 20, 0, 04/23/2015,VSEC , , 230, 329, 0, 04/23/2015,VSTM , , 781, 5130, 0, 04/23/2015,VTAE , , 156, 3629, 0, 04/23/2015,VTHR , , 132, 0, 0, 04/23/2015,VTIP , , 2195, 1669, 0, 04/23/2015,VTL , , 142, 839, 0, 04/23/2015,VTNR , , 11607, 1044, 0, 04/23/2015,VTSS , , 600, 7484, 0, 04/23/2015,VTWG , , 1079, 2, 0, 04/23/2015,VTWO , , 87, 3, 0, 04/23/2015,VTWV , , 347, 3, 0, 04/23/2015,VUZI , , 2765, 500, 0, 04/23/2015,VVUS , , 2175, 84841, 0, 04/23/2015,VWO , , 200, 0, 0, 04/23/2015,VWOB , , 268, 0, 0, 04/23/2015,VWR , , 359, 4848, 0, 04/23/2015,VXUS , , 21182, 30, 0, 04/23/2015,WABC , , 428, 7980, 0, 04/23/2015,WAFD , , 2864, 45543, 0, 04/23/2015,WASH , , 729, 1433, 0, 04/23/2015,WATT , , 413, 401, 0, 04/23/2015,WAVX , , 50, 0, 0, 04/23/2015,WB , , 24835, 3052, 0, 04/23/2015,WBA , , 45286, 216109, 0, 04/23/2015,WBKC , , 41, 0, 0, 04/23/2015,WBMD , , 1519, 8350, 0, 04/23/2015,WDC , , 14395, 176612, 0, 04/23/2015,WDFC , , 258, 2421, 0, 04/23/2015,WEN , , 14322, 179766, 0, 04/23/2015,WERN , , 12648, 54515, 0, 04/23/2015,WETF , , 21126, 29630, 0, 04/23/2015,WEYS , , 26, 391, 0, 04/23/2015,WFD , , 0, 10, 0, 04/23/2015,WFM , , 42241, 113553, 0, 04/23/2015,WFT , , 400, 0, 0, 04/23/2015,WGBS , , 100, 200, 0, 04/23/2015,WHF , , 727, 144, 0, 04/23/2015,WHLM , , 35, 0, 0, 04/23/2015,WHLR , , 200, 0, 0, 04/23/2015,WIBC , , 2571, 16073, 0, 04/23/2015,WIFI , , 2157, 4088, 0, 04/23/2015,WILC , , 1000, 0, 0, 04/23/2015,WIN , , 104958, 272735, 0, 04/23/2015,WINA , , 10, 155, 0, 04/23/2015,WIRE , , 842, 4010, 0, 04/23/2015,WIX , , 2247, 8247, 0, 04/23/2015,WLB , , 300, 4596, 0, 04/23/2015,WLDN , , 480, 1460, 0, 04/23/2015,WLFC , , 140, 0, 0, 04/23/2015,WLRH , , 0, 17, 0, 04/23/2015,WMAR , , 387, 1246, 0, 04/23/2015,WMGI , , 3254, 14183, 0, 04/23/2015,WMK , , 0, 41, 0, 04/23/2015,WOOD , , 309, 4, 0, 04/23/2015,WOOF , , 2723, 21778, 0, 04/23/2015,WOWO , , 2790, 200, 0, 04/23/2015,WPCS , , 1045, 0, 0, 04/23/2015,WPPGY , , 1602, 477, 0, 04/23/2015,WPRT , , 1464, 2000, 0, 04/23/2015,WRES , , 22944, 13050, 0, 04/23/2015,WRLD , , 995, 3345, 0, 04/23/2015,WSBC , , 375, 2773, 0, 04/23/2015,WSBF , , 129, 2599, 0, 04/23/2015,WSCI , , 12, 0, 0, 04/23/2015,WSFS , , 131, 1288, 0, 04/23/2015,WSTC , , 1796, 3741, 0, 04/23/2015,WSTG , , 22, 0, 0, 04/23/2015,WSTL , , 200, 12, 0, 04/23/2015,WTBA , , 79, 2604, 0, 04/23/2015,WTFC , , 917, 12596, 0, 04/23/2015,WVVI , , 30, 0, 0, 04/23/2015,WWD , , 2952, 15930, 0, 04/23/2015,WWWW , , 1305, 12071, 0, 04/23/2015,WY , , 2, 0, 0, 04/23/2015,WYNN , , 15018, 99832, 0, 04/23/2015,X , , 200, 0, 0, 04/23/2015,XBIT , , 1943, 1162, 0, 04/23/2015,XCRA , , 7546, 6951, 0, 04/23/2015,XENE , , 425, 7, 0, 04/23/2015,XENT , , 607, 984, 0, 04/23/2015,XGTI , , 1257, 0, 0, 04/23/2015,XHB , , 2000, 0, 0, 04/23/2015,XIV , , 17098, 12715, 0, 04/23/2015,XLB , , 100, 0, 0, 04/23/2015,XLNX , , 67827, 116199, 0, 04/23/2015,XLRN , , 1183, 5278, 0, 04/23/2015,XLV , , 0, 700, 0, 04/23/2015,XNCR , , 1290, 2667, 0, 04/23/2015,XNET , , 1308, 561, 0, 04/23/2015,XNPT , , 1457, 4483, 0, 04/23/2015,XOMA , , 8450, 50316, 0, 04/23/2015,XONE , , 882, 1336, 0, 04/23/2015,XOOM , , 2279, 13034, 0, 04/23/2015,XPLR , , 8733, 0, 0, 04/23/2015,XRAY , , 4681, 64039, 0, 04/23/2015,XXIA , , 2981, 13668, 0, 04/23/2015,YDLE , , 501, 4001, 0, 04/23/2015,YELP , , 100, 0, 0, 04/23/2015,YHOO , , 108385, 877968, 0, 04/23/2015,YNDX , , 22647, 66603, 0, 04/23/2015,YOD , , 600, 100, 0, 04/23/2015,YORW , , 117, 2286, 0, 04/23/2015,YRCW , , 3436, 7868, 0, 04/23/2015,YY , , 8885, 2970, 0, 04/23/2015,ZAGG , , 6650, 2710, 0, 04/23/2015,ZAZA , , 264, 0, 0, 04/23/2015,ZBRA , , 892, 9898, 0, 04/23/2015,ZEUS , , 66, 1121, 0, 04/23/2015,ZFGN , , 1000, 2510, 0, 04/23/2015,ZGNX , , 6563, 21463, 0, 04/23/2015,ZHNE , , 13710, 122, 0, 04/23/2015,ZINC , , 2364, 7446, 0, 04/23/2015,ZION , , 33060, 81017, 0, 04/23/2015,ZIOP , , 14829, 39663, 0, 04/23/2015,ZIV , , 1037, 0, 0, 04/23/2015,ZIXI , , 10703, 16687, 0, 04/23/2015,ZLTQ , , 1892, 12927, 0, 04/23/2015,ZN , , 6010, 10, 0, 04/23/2015,ZNGA , , 56132, 133377, 0, 04/23/2015,ZSAN , , 0, 100, 0, 04/23/2015,ZSPH , , 717, 4456, 0, 04/23/2015,ZU , , 13374, 32988, 0, 04/23/2015,ZUMZ , , 1760, 7506, 0, 04/23/2015,TOTAL ,NULL , 15745087, 62503978, 0,