Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/24/2015,A , , 0, 1393, 0, 04/24/2015,AA , , 0, 629, 0, 04/24/2015,AAIT , , 200, 100, 0, 04/24/2015,AAL , , 109146, 1348444, 0, 04/24/2015,AAME , , 143, 93, 0, 04/24/2015,AAOI , , 2097, 1766, 0, 04/24/2015,AAON , , 1247, 13604, 0, 04/24/2015,AAP , , 100, 0, 0, 04/24/2015,AAPL , , 724722, 2222755, 0, 04/24/2015,AAVL , , 1361, 4050, 0, 04/24/2015,AAWW , , 1750, 6448, 0, 04/24/2015,AAXJ , , 5060, 603, 0, 04/24/2015,ABAC , , 100, 0, 0, 04/24/2015,ABAX , , 1863, 5556, 0, 04/24/2015,ABBV , , 0, 30, 0, 04/24/2015,ABC , , 0, 3, 0, 04/24/2015,ABCB , , 827, 10002, 0, 04/24/2015,ABCD , , 0, 12832, 0, 04/24/2015,ABCO , , 812, 18643, 0, 04/24/2015,ABCW , , 0, 202, 0, 04/24/2015,ABGB , , 369, 228, 0, 04/24/2015,ABIO , , 4056, 0, 0, 04/24/2015,ABMD , , 2225, 9831, 0, 04/24/2015,ABT , , 0, 216, 0, 04/24/2015,ABTL , , 2100, 2100, 0, 04/24/2015,ABX , , 500, 0, 0, 04/24/2015,ABY , , 1069, 4915, 0, 04/24/2015,ACAD , , 7353, 23025, 0, 04/24/2015,ACAS , , 11695, 27158, 0, 04/24/2015,ACAT , , 1193, 4556, 0, 04/24/2015,ACE , , 100, 6, 0, 04/24/2015,ACET , , 217, 9710, 0, 04/24/2015,ACFC , , 0, 1803, 0, 04/24/2015,ACFN , , 453, 0, 0, 04/24/2015,ACGL , , 1290, 20788, 0, 04/24/2015,ACHC , , 1206, 33922, 0, 04/24/2015,ACHN , , 19538, 47839, 0, 04/24/2015,ACIW , , 1262, 35178, 0, 04/24/2015,ACLS , , 2802, 21368, 0, 04/24/2015,ACN , , 200, 33, 0, 04/24/2015,ACNB , , 0, 914, 0, 04/24/2015,ACOR , , 2857, 20912, 0, 04/24/2015,ACPW , , 200, 0, 0, 04/24/2015,ACRX , , 4049, 3284, 0, 04/24/2015,ACSF , , 1, 0, 0, 04/24/2015,ACST , , 550, 0, 0, 04/24/2015,ACT , , 0, 2, 0, 04/24/2015,ACTA , , 300, 13757, 0, 04/24/2015,ACTG , , 27169, 36013, 0, 04/24/2015,ACTS , , 1, 0, 0, 04/24/2015,ACUR , , 300, 0, 0, 04/24/2015,ACWI , , 2504, 23649, 0, 04/24/2015,ACWX , , 171, 24, 0, 04/24/2015,ACXM , , 1251, 13055, 0, 04/24/2015,ADBE , , 63760, 157117, 0, 04/24/2015,ADEP , , 315, 200, 0, 04/24/2015,ADHD , , 1800, 125, 0, 04/24/2015,ADI , , 36157, 320905, 0, 04/24/2015,ADM , , 0, 66, 0, 04/24/2015,ADMP , , 0, 103, 0, 04/24/2015,ADMS , , 613, 1161, 0, 04/24/2015,ADNC , , 3896, 7045, 0, 04/24/2015,ADP , , 47970, 114056, 0, 04/24/2015,ADPT , , 20, 0, 0, 04/24/2015,ADRE , , 39, 0, 0, 04/24/2015,ADRO , , 3225, 1700, 0, 04/24/2015,ADRU , , 120, 0, 0, 04/24/2015,ADS , , 0, 3, 0, 04/24/2015,ADSK , , 28651, 58603, 0, 04/24/2015,ADTN , , 9441, 71787, 0, 04/24/2015,ADUS , , 1009, 3162, 0, 04/24/2015,ADVS , , 3232, 9960, 0, 04/24/2015,ADXS , , 9957, 5127, 0, 04/24/2015,AEE , , 0, 151, 0, 04/24/2015,AEGN , , 639, 13744, 0, 04/24/2015,AEGR , , 6000, 5111, 0, 04/24/2015,AEIS , , 2362, 16497, 0, 04/24/2015,AEM , , 100, 0, 0, 04/24/2015,AEP , , 0, 128, 0, 04/24/2015,AEPI , , 300, 1618, 0, 04/24/2015,AERI , , 38179, 28018, 0, 04/24/2015,AES , , 0, 2947, 0, 04/24/2015,AET , , 7, 9, 0, 04/24/2015,AETI , , 0, 547, 0, 04/24/2015,AEY , , 0, 2011, 0, 04/24/2015,AEZS , , 14100, 200, 0, 04/24/2015,AFAM , , 1604, 2958, 0, 04/24/2015,AFFX , , 4040, 19578, 0, 04/24/2015,AFH , , 404, 657, 0, 04/24/2015,AFL , , 2, 26, 0, 04/24/2015,AFMD , , 860, 1100, 0, 04/24/2015,AFOP , , 1260, 7231, 0, 04/24/2015,AFSI , , 2679, 8779, 0, 04/24/2015,AG , , 500, 0, 0, 04/24/2015,AGEN , , 53397, 18751, 0, 04/24/2015,AGI , , 100, 0, 0, 04/24/2015,AGII , , 844, 3341, 0, 04/24/2015,AGIIL , , 200, 0, 0, 04/24/2015,AGIO , , 1774, 5969, 0, 04/24/2015,AGNC , , 40613, 398020, 0, 04/24/2015,AGNCB , , 7962, 0, 0, 04/24/2015,AGNCP , , 0, 73, 0, 04/24/2015,AGRX , , 1130, 110, 0, 04/24/2015,AGTC , , 79, 874, 0, 04/24/2015,AGYS , , 300, 2494, 0, 04/24/2015,AHGP , , 550, 2458, 0, 04/24/2015,AHPI , , 0, 100, 0, 04/24/2015,AIG , , 0, 72, 0, 04/24/2015,AIMC , , 1019, 9437, 0, 04/24/2015,AINV , , 18217, 38032, 0, 04/24/2015,AIQ , , 15, 3087, 0, 04/24/2015,AIRM , , 805, 10912, 0, 04/24/2015,AIRT , , 0, 492, 0, 04/24/2015,AIV , , 0, 41, 0, 04/24/2015,AIXG , , 1031, 100, 0, 04/24/2015,AIZ , , 0, 53, 0, 04/24/2015,AKAM , , 25593, 195407, 0, 04/24/2015,AKAO , , 700, 1811, 0, 04/24/2015,AKBA , , 9884, 165848, 0, 04/24/2015,AKRX , , 18337, 23589, 0, 04/24/2015,ALCO , , 396, 260, 0, 04/24/2015,ALDR , , 536, 5504, 0, 04/24/2015,ALDX , , 500, 0, 0, 04/24/2015,ALGN , , 36054, 26425, 0, 04/24/2015,ALGT , , 1085, 6129, 0, 04/24/2015,ALIM , , 32, 2240, 0, 04/24/2015,ALK , , 100, 0, 0, 04/24/2015,ALKS , , 3838, 27485, 0, 04/24/2015,ALL , , 0, 20, 0, 04/24/2015,ALLB , , 300, 0, 0, 04/24/2015,ALLE , , 0, 13, 0, 04/24/2015,ALLT , , 185, 6146, 0, 04/24/2015,ALNY , , 5384, 8355, 0, 04/24/2015,ALOG , , 313, 6017, 0, 04/24/2015,ALOT , , 0, 2036, 0, 04/24/2015,ALQA , , 0, 100, 0, 04/24/2015,ALSK , , 8445, 300, 0, 04/24/2015,ALTR , , 96674, 412549, 0, 04/24/2015,ALXA , , 33, 200, 0, 04/24/2015,ALXN , , 24052, 219048, 0, 04/24/2015,AMAG , , 3287, 7379, 0, 04/24/2015,AMAT , , 154949, 951625, 0, 04/24/2015,AMBA , , 9714, 8523, 0, 04/24/2015,AMBC , , 1195, 14961, 0, 04/24/2015,AMCC , , 2502, 24140, 0, 04/24/2015,AMCF , , 100, 0, 0, 04/24/2015,AMCN , , 112709, 8351, 0, 04/24/2015,AMCX , , 2419, 10256, 0, 04/24/2015,AMD , , 106886, 897917, 0, 04/24/2015,AMDA , , 5633, 1280, 0, 04/24/2015,AME , , 100, 26, 0, 04/24/2015,AMED , , 261, 19860, 0, 04/24/2015,AMG , , 0, 5, 0, 04/24/2015,AMGN , , 76515, 143535, 0, 04/24/2015,AMKR , , 2133, 86290, 0, 04/24/2015,AMNB , , 131, 2685, 0, 04/24/2015,AMOT , , 1535, 2534, 0, 04/24/2015,AMOV , , 100, 0, 0, 04/24/2015,AMP , , 100, 3, 0, 04/24/2015,AMPE , , 2300, 200, 0, 04/24/2015,AMPH , , 684, 4560, 0, 04/24/2015,AMRB , , 0, 933, 0, 04/24/2015,AMRI , , 2667, 11927, 0, 04/24/2015,AMRK , , 0, 1000, 0, 04/24/2015,AMRN , , 34543, 8172, 0, 04/24/2015,AMRS , , 3587, 932, 0, 04/24/2015,AMSC , , 35417, 82690, 0, 04/24/2015,AMSF , , 118, 4716, 0, 04/24/2015,AMSG , , 2254, 12240, 0, 04/24/2015,AMSWA , , 302, 6585, 0, 04/24/2015,AMT , , 0, 48, 0, 04/24/2015,AMTX , , 500, 0, 0, 04/24/2015,AMWD , , 805, 4965, 0, 04/24/2015,AMZN , , 221055, 252981, 0, 04/24/2015,AN , , 0, 3, 0, 04/24/2015,ANAC , , 4180, 13542, 0, 04/24/2015,ANAD , , 4314, 264, 0, 04/24/2015,ANAT , , 100, 7627, 0, 04/24/2015,ANCB , , 0, 294, 0, 04/24/2015,ANCI , , 30, 0, 0, 04/24/2015,ANCX , , 471, 2792, 0, 04/24/2015,ANDE , , 1203, 13957, 0, 04/24/2015,ANET , , 1953, 100, 0, 04/24/2015,ANGI , , 7014, 31519, 0, 04/24/2015,ANGO , , 1265, 11670, 0, 04/24/2015,ANIK , , 833, 4545, 0, 04/24/2015,ANIP , , 1665, 3570, 0, 04/24/2015,ANSS , , 1874, 20077, 0, 04/24/2015,ANTH , , 6930, 6705, 0, 04/24/2015,ANTM , , 100, 1, 0, 04/24/2015,ANY , , 28383, 1340, 0, 04/24/2015,AOSL , , 1164, 7624, 0, 04/24/2015,APC , , 200, 0, 0, 04/24/2015,APDN , , 226, 0, 0, 04/24/2015,APEI , , 311, 3550, 0, 04/24/2015,APIC , , 0, 24260, 0, 04/24/2015,APOG , , 290, 14417, 0, 04/24/2015,APOL , , 12895, 60652, 0, 04/24/2015,APPS , , 328, 800, 0, 04/24/2015,APPY , , 1320, 0, 0, 04/24/2015,APRI , , 5000, 500, 0, 04/24/2015,APTO , , 669, 0, 0, 04/24/2015,ARAY , , 6326, 12181, 0, 04/24/2015,ARCB , , 1912, 8898, 0, 04/24/2015,ARCC , , 24553, 50765, 0, 04/24/2015,ARCP , , 20334, 200089, 0, 04/24/2015,ARCPP , , 1706, 0, 0, 04/24/2015,ARCW , , 660, 3530, 0, 04/24/2015,ARDM , , 232, 0, 0, 04/24/2015,ARDX , , 14, 2177, 0, 04/24/2015,AREX , , 4749, 11349, 0, 04/24/2015,ARGS , , 300, 100, 0, 04/24/2015,ARIA , , 32749, 175141, 0, 04/24/2015,ARII , , 3118, 12340, 0, 04/24/2015,ARIS , , 25, 100, 0, 04/24/2015,ARKR , , 52, 32, 0, 04/24/2015,ARLP , , 2952, 35526, 0, 04/24/2015,ARMH , , 4808, 8925, 0, 04/24/2015,ARNA , , 31042, 34362, 0, 04/24/2015,AROW , , 17, 3544, 0, 04/24/2015,ARQL , , 2046, 2000, 0, 04/24/2015,ARRS , , 44022, 221397, 0, 04/24/2015,ARRY , , 9733, 17259, 0, 04/24/2015,ARTNA , , 144, 2476, 0, 04/24/2015,ARTW , , 6721, 806, 0, 04/24/2015,ARTX , , 4282, 5128, 0, 04/24/2015,ARUN , , 7601, 23901, 0, 04/24/2015,ARWR , , 10150, 3530, 0, 04/24/2015,ASBB , , 0, 1378, 0, 04/24/2015,ASBI , , 1290, 636, 0, 04/24/2015,ASCMA , , 108, 1112, 0, 04/24/2015,ASEI , , 80, 3473, 0, 04/24/2015,ASFI , , 0, 2882, 0, 04/24/2015,ASHR , , 600, 0, 0, 04/24/2015,ASMB , , 329, 267, 0, 04/24/2015,ASMI , , 0, 4, 0, 04/24/2015,ASML , , 5130, 16402, 0, 04/24/2015,ASNA , , 5755, 43040, 0, 04/24/2015,ASND , , 200, 0, 0, 04/24/2015,ASPS , , 7566, 5845, 0, 04/24/2015,ASPX , , 3390, 2136, 0, 04/24/2015,ASTC , , 10000, 3937, 0, 04/24/2015,ASTE , , 2236, 7464, 0, 04/24/2015,ASTI , , 9075, 0, 0, 04/24/2015,ASUR , , 1, 0, 0, 04/24/2015,ASYS , , 300, 365, 0, 04/24/2015,ATAX , , 5550, 119, 0, 04/24/2015,ATEC , , 100, 100, 0, 04/24/2015,ATHN , , 1017, 6382, 0, 04/24/2015,ATHX , , 16023, 5190, 0, 04/24/2015,ATI , , 0, 2215, 0, 04/24/2015,ATLC , , 981, 2191, 0, 04/24/2015,ATLO , , 213, 2425, 0, 04/24/2015,ATLS , , 1100, 0, 0, 04/24/2015,ATML , , 21978, 79807, 0, 04/24/2015,ATNI , , 410, 7236, 0, 04/24/2015,ATNY , , 500, 100, 0, 04/24/2015,ATO , , 2, 0, 0, 04/24/2015,ATOS , , 15, 1300, 0, 04/24/2015,ATRA , , 586, 1462, 0, 04/24/2015,ATRC , , 0, 3860, 0, 04/24/2015,ATRI , , 100, 1794, 0, 04/24/2015,ATRM , , 0, 80, 0, 04/24/2015,ATRO , , 653, 6595, 0, 04/24/2015,ATRS , , 300, 7300, 0, 04/24/2015,ATSG , , 200, 7480, 0, 04/24/2015,ATTU , , 2280, 489, 0, 04/24/2015,ATVI , , 87369, 537163, 0, 04/24/2015,AUBN , , 0, 13, 0, 04/24/2015,AUDC , , 73, 73, 0, 04/24/2015,AUPH , , 3155, 50, 0, 04/24/2015,AUY , , 500, 0, 0, 04/24/2015,AVAV , , 594, 4311, 0, 04/24/2015,AVB , , 0, 3, 0, 04/24/2015,AVEO , , 42778, 4100, 0, 04/24/2015,AVGO , , 31622, 96193, 0, 04/24/2015,AVGR , , 106, 0, 0, 04/24/2015,AVHI , , 28, 401, 0, 04/24/2015,AVID , , 2369, 12039, 0, 04/24/2015,AVY , , 0, 146, 0, 04/24/2015,AWAY , , 44407, 67023, 0, 04/24/2015,AWRE , , 384, 5157, 0, 04/24/2015,AXAS , , 7646, 33096, 0, 04/24/2015,AXDX , , 1104, 813, 0, 04/24/2015,AXGN , , 185, 100, 0, 04/24/2015,AXP , , 0, 33, 0, 04/24/2015,AXPW , , 205225, 0, 0, 04/24/2015,AXTI , , 972, 4043, 0, 04/24/2015,AZO , , 0, 2, 0, 04/24/2015,AZPN , , 2397, 19756, 0, 04/24/2015,BA , , 0, 13, 0, 04/24/2015,BABA , , 0, 48, 0, 04/24/2015,BABY , , 3735, 7840, 0, 04/24/2015,BAC , , 0, 108, 0, 04/24/2015,BAGR , , 100, 0, 0, 04/24/2015,BANF , , 300, 3797, 0, 04/24/2015,BANR , , 1198, 4991, 0, 04/24/2015,BANX , , 300, 0, 0, 04/24/2015,BAS , , 0, 100, 0, 04/24/2015,BASI , , 0, 173, 0, 04/24/2015,BAX , , 0, 30, 0, 04/24/2015,BBBY , , 33461, 169583, 0, 04/24/2015,BBC , , 318, 0, 0, 04/24/2015,BBCN , , 1177, 23784, 0, 04/24/2015,BBEP , , 18483, 9059, 0, 04/24/2015,BBEPP , , 100, 0, 0, 04/24/2015,BBGI , , 0, 478, 0, 04/24/2015,BBLU , , 1303, 0, 0, 04/24/2015,BBNK , , 300, 800, 0, 04/24/2015,BBOX , , 300, 2971, 0, 04/24/2015,BBP , , 1660, 200, 0, 04/24/2015,BBRG , , 678, 8075, 0, 04/24/2015,BBRY , , 57992, 36637, 0, 04/24/2015,BBSI , , 379, 1923, 0, 04/24/2015,BBT , , 200, 179, 0, 04/24/2015,BBY , , 0, 72, 0, 04/24/2015,BCBP , , 0, 1437, 0, 04/24/2015,BCLI , , 4651, 1272, 0, 04/24/2015,BCOR , , 3996, 21370, 0, 04/24/2015,BCOV , , 485, 1495, 0, 04/24/2015,BCPC , , 338, 7618, 0, 04/24/2015,BCR , , 0, 9, 0, 04/24/2015,BCRX , , 2827, 21506, 0, 04/24/2015,BDBD , , 2005, 8375, 0, 04/24/2015,BDCV , , 3747, 118, 0, 04/24/2015,BDE , , 2174, 8932, 0, 04/24/2015,BDGE , , 9, 3117, 0, 04/24/2015,BDSI , , 8604, 13940, 0, 04/24/2015,BDX , , 0, 10, 0, 04/24/2015,BEAT , , 1295, 7630, 0, 04/24/2015,BEAV , , 5152, 17466, 0, 04/24/2015,BEBE , , 286, 24055, 0, 04/24/2015,BECN , , 3077, 29542, 0, 04/24/2015,BELFA , , 0, 254, 0, 04/24/2015,BELFB , , 116, 1571, 0, 04/24/2015,BEN , , 0, 19, 0, 04/24/2015,BFIN , , 27, 5908, 0, 04/24/2015,BGCP , , 4688, 18554, 0, 04/24/2015,BGFV , , 1510, 5412, 0, 04/24/2015,BGMD , , 3010, 614, 0, 04/24/2015,BHBK , , 4760, 890, 0, 04/24/2015,BHI , , 0, 17, 0, 04/24/2015,BHP , , 2, 0, 0, 04/24/2015,BIB , , 5621, 495, 0, 04/24/2015,BIDU , , 47833, 150020, 0, 04/24/2015,BIIB , , 38177, 65793, 0, 04/24/2015,BIND , , 8730, 1116, 0, 04/24/2015,BIOC , , 9543, 7180, 0, 04/24/2015,BIOD , , 503, 45052, 0, 04/24/2015,BIOL , , 8300, 100, 0, 04/24/2015,BIOS , , 1976, 23796, 0, 04/24/2015,BIP , , 2, 0, 0, 04/24/2015,BIS , , 760, 0, 0, 04/24/2015,BJRI , , 16113, 13411, 0, 04/24/2015,BK , , 0, 211, 0, 04/24/2015,BKCC , , 10931, 5382, 0, 04/24/2015,BKEP , , 756, 0, 0, 04/24/2015,BKEPP , , 1386, 0, 0, 04/24/2015,BKMU , , 2100, 11981, 0, 04/24/2015,BKSC , , 110, 401, 0, 04/24/2015,BKYF , , 419, 783, 0, 04/24/2015,BLBD , , 100, 240, 0, 04/24/2015,BLCM , , 1596, 1387, 0, 04/24/2015,BLDP , , 4752, 0, 0, 04/24/2015,BLDR , , 13984, 44719, 0, 04/24/2015,BLFS , , 10, 2493, 0, 04/24/2015,BLIN , , 12620, 0, 0, 04/24/2015,BLK , , 0, 2, 0, 04/24/2015,BLKB , , 1660, 22998, 0, 04/24/2015,BLL , , 0, 424, 0, 04/24/2015,BLMN , , 4400, 46843, 0, 04/24/2015,BLMT , , 0, 2348, 0, 04/24/2015,BLRX , , 1497, 500, 0, 04/24/2015,BLUE , , 3484, 6404, 0, 04/24/2015,BMI , , 0, 61, 0, 04/24/2015,BMRC , , 1900, 1678, 0, 04/24/2015,BMRN , , 7081, 49780, 0, 04/24/2015,BMTC , , 137, 59361, 0, 04/24/2015,BMY , , 0, 48, 0, 04/24/2015,BNCL , , 3476, 31641, 0, 04/24/2015,BNCN , , 0, 8815, 0, 04/24/2015,BNDX , , 7382, 703, 0, 04/24/2015,BNFT , , 835, 2300, 0, 04/24/2015,BNS , , 2, 0, 0, 04/24/2015,BNSO , , 0, 100, 0, 04/24/2015,BOBE , , 1182, 9361, 0, 04/24/2015,BOCH , , 500, 4452, 0, 04/24/2015,BOFI , , 4570, 3731, 0, 04/24/2015,BOKF , , 1001, 6572, 0, 04/24/2015,BONA , , 200, 500, 0, 04/24/2015,BONT , , 400, 935, 0, 04/24/2015,BOOM , , 1000, 881, 0, 04/24/2015,BOTA , , 1646, 11462, 0, 04/24/2015,BOTJ , , 29, 0, 0, 04/24/2015,BPFH , , 2771, 22223, 0, 04/24/2015,BPOP , , 4275, 25784, 0, 04/24/2015,BPOPN , , 100, 0, 0, 04/24/2015,BPTH , , 1550, 3347, 0, 04/24/2015,BRCD , , 34183, 78290, 0, 04/24/2015,BRCM , , 95889, 178943, 0, 04/24/2015,BRDR , , 141, 788, 0, 04/24/2015,BREW , , 271, 791, 0, 04/24/2015,BRKL , , 2474, 29320, 0, 04/24/2015,BRKR , , 890, 23725, 0, 04/24/2015,BRKS , , 2443, 9537, 0, 04/24/2015,BRLI , , 476, 5868, 0, 04/24/2015,BSET , , 137, 1819, 0, 04/24/2015,BSF , , 0, 3050, 0, 04/24/2015,BSFT , , 302, 1770, 0, 04/24/2015,BSPM , , 650, 347, 0, 04/24/2015,BSQR , , 0, 2350, 0, 04/24/2015,BSRR , , 21, 3963, 0, 04/24/2015,BSTC , , 309, 1859, 0, 04/24/2015,BSX , , 0, 245, 0, 04/24/2015,BTI , , 200, 0, 0, 04/24/2015,BURL , , 100, 0, 0, 04/24/2015,BUSE , , 200, 23533, 0, 04/24/2015,BV , , 18868, 7393, 0, 04/24/2015,BVSN , , 129, 0, 0, 04/24/2015,BWA , , 0, 31, 0, 04/24/2015,BWEN , , 21303, 200, 0, 04/24/2015,BWINA , , 0, 180, 0, 04/24/2015,BWINB , , 330, 1184, 0, 04/24/2015,BWLD , , 1808, 57490, 0, 04/24/2015,BXP , , 0, 12, 0, 04/24/2015,BYBK , , 1, 1367, 0, 04/24/2015,BYFC , , 100, 0, 0, 04/24/2015,BYLK , , 0, 1663, 0, 04/24/2015,C , , 0, 105, 0, 04/24/2015,CA , , 48081, 397875, 0, 04/24/2015,CAAS , , 722, 106, 0, 04/24/2015,CAB , , 100, 0, 0, 04/24/2015,CAC , , 9, 2110, 0, 04/24/2015,CACB , , 1277, 20804, 0, 04/24/2015,CACC , , 284, 2358, 0, 04/24/2015,CACQ , , 775, 4251, 0, 04/24/2015,CADC , , 0, 75, 0, 04/24/2015,CAG , , 0, 100, 0, 04/24/2015,CAH , , 0, 10, 0, 04/24/2015,CAKE , , 8963, 43747, 0, 04/24/2015,CALA , , 1008, 6672, 0, 04/24/2015,CALD , , 5308, 7806, 0, 04/24/2015,CALI , , 19794, 1930, 0, 04/24/2015,CALL , , 266, 2020, 0, 04/24/2015,CALM , , 4212, 9548, 0, 04/24/2015,CAM , , 200, 8, 0, 04/24/2015,CAMB , , 120, 0, 0, 04/24/2015,CAMBU , , 15, 0, 0, 04/24/2015,CAMP , , 10488, 27070, 0, 04/24/2015,CAMT , , 4000, 0, 0, 04/24/2015,CAPN , , 958, 0, 0, 04/24/2015,CAPR , , 1900, 300, 0, 04/24/2015,CAR , , 2894, 103473, 0, 04/24/2015,CARA , , 1568, 2640, 0, 04/24/2015,CARB , , 436, 2959, 0, 04/24/2015,CARZ , , 41, 41, 0, 04/24/2015,CASH , , 300, 2398, 0, 04/24/2015,CASI , , 627, 100, 0, 04/24/2015,CASM , , 1500, 0, 0, 04/24/2015,CASS , , 2, 3387, 0, 04/24/2015,CASY , , 1242, 9787, 0, 04/24/2015,CAT , , 0, 5, 0, 04/24/2015,CATM , , 942, 16480, 0, 04/24/2015,CATY , , 10670, 29494, 0, 04/24/2015,CAVM , , 7713, 21746, 0, 04/24/2015,CB , , 0, 97, 0, 04/24/2015,CBAK , , 773, 726, 0, 04/24/2015,CBAN , , 0, 112, 0, 04/24/2015,CBAY , , 300, 1330, 0, 04/24/2015,CBF , , 940, 13021, 0, 04/24/2015,CBG , , 0, 83, 0, 04/24/2015,CBIN , , 0, 522, 0, 04/24/2015,CBLI , , 2994, 0, 0, 04/24/2015,CBMG , , 1823, 416, 0, 04/24/2015,CBMX , , 100, 100, 0, 04/24/2015,CBNJ , , 1, 3401, 0, 04/24/2015,CBNK , , 0, 820, 0, 04/24/2015,CBOE , , 2818, 13776, 0, 04/24/2015,CBPO , , 965, 1175, 0, 04/24/2015,CBRL , , 2536, 12077, 0, 04/24/2015,CBS , , 0, 7, 0, 04/24/2015,CBSH , , 3523, 20195, 0, 04/24/2015,CBSHP , , 24, 0, 0, 04/24/2015,CBYL , , 2547, 2200, 0, 04/24/2015,CCBG , , 46, 4891, 0, 04/24/2015,CCCR , , 100, 1808, 0, 04/24/2015,CCD , , 1095, 0, 0, 04/24/2015,CCE , , 0, 1262, 0, 04/24/2015,CCI , , 100, 52, 0, 04/24/2015,CCIH , , 2022, 1538, 0, 04/24/2015,CCL , , 60, 1241, 0, 04/24/2015,CCLP , , 75, 4567, 0, 04/24/2015,CCMP , , 342, 6267, 0, 04/24/2015,CCNE , , 54, 4085, 0, 04/24/2015,CCOI , , 3962, 23076, 0, 04/24/2015,CCRN , , 138, 6946, 0, 04/24/2015,CCS , , 0, 165, 0, 04/24/2015,CCUR , , 300, 2380, 0, 04/24/2015,CCXI , , 300, 2430, 0, 04/24/2015,CDC , , 250, 0, 0, 04/24/2015,CDK , , 7865, 25490, 0, 04/24/2015,CDNS , , 8179, 397756, 0, 04/24/2015,CDTI , , 100, 0, 0, 04/24/2015,CDTX , , 1268, 93, 0, 04/24/2015,CDW , , 1170, 11709, 0, 04/24/2015,CDXS , , 1533, 347, 0, 04/24/2015,CDZI , , 600, 624, 0, 04/24/2015,CECE , , 5465, 9452, 0, 04/24/2015,CECO , , 2533, 17921, 0, 04/24/2015,CELG , , 82920, 289390, 0, 04/24/2015,CELGZ , , 100, 108, 0, 04/24/2015,CEMI , , 700, 1944, 0, 04/24/2015,CEMP , , 4408, 7082, 0, 04/24/2015,CENT , , 755, 0, 0, 04/24/2015,CENTA , , 352, 5349, 0, 04/24/2015,CENX , , 18158, 25097, 0, 04/24/2015,CERE , , 12, 0, 0, 04/24/2015,CERN , , 36835, 70557, 0, 04/24/2015,CERS , , 20835, 19795, 0, 04/24/2015,CERU , , 700, 8621, 0, 04/24/2015,CETV , , 400, 28137, 0, 04/24/2015,CEVA , , 125, 3578, 0, 04/24/2015,CF , , 0, 2, 0, 04/24/2015,CFA , , 0, 200, 0, 04/24/2015,CFFI , , 0, 148, 0, 04/24/2015,CFFN , , 1385, 54101, 0, 04/24/2015,CFGE , , 40, 0, 0, 04/24/2015,CFNB , , 0, 2027, 0, 04/24/2015,CFNL , , 240, 7346, 0, 04/24/2015,CFRX , , 300, 0, 0, 04/24/2015,CG , , 1175, 142953, 0, 04/24/2015,CGEN , , 3066, 1014, 0, 04/24/2015,CGIX , , 1600, 200, 0, 04/24/2015,CGNT , , 2000, 0, 0, 04/24/2015,CGNX , , 6926, 19820, 0, 04/24/2015,CGO , , 1439, 0, 0, 04/24/2015,CHCO , , 106, 2693, 0, 04/24/2015,CHDN , , 92, 2415, 0, 04/24/2015,CHEF , , 100, 8634, 0, 04/24/2015,CHFC , , 543, 9833, 0, 04/24/2015,CHFN , , 100, 4678, 0, 04/24/2015,CHI , , 14328, 1000, 0, 04/24/2015,CHKE , , 270, 2406, 0, 04/24/2015,CHKP , , 22057, 23398, 0, 04/24/2015,CHLN , , 100, 0, 0, 04/24/2015,CHMG , , 100, 1317, 0, 04/24/2015,CHOP , , 3600, 0, 0, 04/24/2015,CHRS , , 526, 1688, 0, 04/24/2015,CHRW , , 18302, 68704, 0, 04/24/2015,CHSCM , , 885, 0, 0, 04/24/2015,CHSCP , , 1663, 0, 0, 04/24/2015,CHTR , , 9735, 18735, 0, 04/24/2015,CHUY , , 402, 4844, 0, 04/24/2015,CHW , , 3713, 3794, 0, 04/24/2015,CHXF , , 300, 0, 0, 04/24/2015,CHY , , 15177, 622, 0, 04/24/2015,CI , , 0, 15, 0, 04/24/2015,CIDM , , 24431, 13792, 0, 04/24/2015,CIEN , , 5100, 500, 0, 04/24/2015,CIFC , , 100, 272, 0, 04/24/2015,CINF , , 6576, 42540, 0, 04/24/2015,CISG , , 977, 1360, 0, 04/24/2015,CIZN , , 225, 1270, 0, 04/24/2015,CJJD , , 2674, 2098, 0, 04/24/2015,CKEC , , 1059, 7708, 0, 04/24/2015,CKSW , , 3073, 102, 0, 04/24/2015,CL , , 0, 13, 0, 04/24/2015,CLAC , , 196, 500, 0, 04/24/2015,CLB , , 0, 500, 0, 04/24/2015,CLBH , , 0, 694, 0, 04/24/2015,CLCT , , 422, 2338, 0, 04/24/2015,CLDN , , 8344, 9109, 0, 04/24/2015,CLDX , , 12441, 25610, 0, 04/24/2015,CLFD , , 649, 1169, 0, 04/24/2015,CLIR , , 500, 100, 0, 04/24/2015,CLLS , , 2309, 781, 0, 04/24/2015,CLMS , , 1629, 4841, 0, 04/24/2015,CLMT , , 2421, 7050, 0, 04/24/2015,CLNE , , 33252, 42995, 0, 04/24/2015,CLNT , , 0, 89, 0, 04/24/2015,CLR , , 200, 0, 0, 04/24/2015,CLRB , , 57, 0, 0, 04/24/2015,CLRO , , 2600, 1808, 0, 04/24/2015,CLSN , , 51, 4008, 0, 04/24/2015,CLTX , , 20, 20, 0, 04/24/2015,CLUB , , 82, 6138, 0, 04/24/2015,CLVS , , 3748, 6513, 0, 04/24/2015,CLWT , , 2000, 0, 0, 04/24/2015,CLX , , 0, 34, 0, 04/24/2015,CMA , , 0, 131, 0, 04/24/2015,CMCO , , 103, 1358, 0, 04/24/2015,CMCSA , , 254527, 444357, 0, 04/24/2015,CMCSK , , 24680, 550527, 0, 04/24/2015,CMCT , , 1, 300, 0, 04/24/2015,CME , , 14490, 80789, 0, 04/24/2015,CMG , , 30, 6, 0, 04/24/2015,CMGE , , 6020, 26619, 0, 04/24/2015,CMI , , 0, 9, 0, 04/24/2015,CMLS , , 5756, 15963, 0, 04/24/2015,CMPR , , 3204, 9636, 0, 04/24/2015,CMRX , , 1813, 4166, 0, 04/24/2015,CMS , , 100, 55, 0, 04/24/2015,CMTL , , 466, 6242, 0, 04/24/2015,CNAT , , 8074, 1964, 0, 04/24/2015,CNBKA , , 0, 787, 0, 04/24/2015,CNCE , , 392, 1494, 0, 04/24/2015,CNDO , , 1692, 300, 0, 04/24/2015,CNET , , 500, 100, 0, 04/24/2015,CNIT , , 1150, 100, 0, 04/24/2015,CNMD , , 3810, 11691, 0, 04/24/2015,CNOB , , 1767, 9280, 0, 04/24/2015,CNP , , 0, 40, 0, 04/24/2015,CNSI , , 2646, 7739, 0, 04/24/2015,CNSL , , 4686, 18801, 0, 04/24/2015,CNTF , , 300, 0, 0, 04/24/2015,CNTY , , 600, 6408, 0, 04/24/2015,CNV , , 100, 12, 0, 04/24/2015,CNX , , 0, 186, 0, 04/24/2015,CNXR , , 5, 203, 0, 04/24/2015,COB , , 0, 3407, 0, 04/24/2015,COBZ , , 300, 13865, 0, 04/24/2015,COF , , 0, 705, 0, 04/24/2015,COG , , 0, 124, 0, 04/24/2015,COH , , 100, 83, 0, 04/24/2015,COHR , , 509, 7692, 0, 04/24/2015,COHU , , 801, 5029, 0, 04/24/2015,COKE , , 362, 2074, 0, 04/24/2015,COL , , 0, 13, 0, 04/24/2015,COLB , , 1480, 22702, 0, 04/24/2015,COLM , , 2173, 10062, 0, 04/24/2015,COMM , , 10645, 31321, 0, 04/24/2015,COMT , , 75, 0, 0, 04/24/2015,CONE , , 5451, 13367, 0, 04/24/2015,CONN , , 1813, 8969, 0, 04/24/2015,COOL , , 3000, 0, 0, 04/24/2015,COP , , 400, 36, 0, 04/24/2015,CORE , , 69, 15062, 0, 04/24/2015,CORI , , 0, 100, 0, 04/24/2015,CORT , , 2211, 5101, 0, 04/24/2015,COSI , , 2, 2, 0, 04/24/2015,COST , , 43412, 75714, 0, 04/24/2015,COVS , , 41, 1955, 0, 04/24/2015,COWN , , 8915, 40160, 0, 04/24/2015,CPA , , 13, 0, 0, 04/24/2015,CPAH , , 0, 1625, 0, 04/24/2015,CPB , , 0, 125, 0, 04/24/2015,CPHC , , 100, 0, 0, 04/24/2015,CPHD , , 18897, 17790, 0, 04/24/2015,CPIX , , 565, 4883, 0, 04/24/2015,CPLA , , 1263, 4506, 0, 04/24/2015,CPLP , , 5897, 40643, 0, 04/24/2015,CPRT , , 1588, 14966, 0, 04/24/2015,CPRX , , 6835, 33906, 0, 04/24/2015,CPSI , , 543, 2485, 0, 04/24/2015,CPSS , , 503, 7606, 0, 04/24/2015,CPST , , 18100, 19033, 0, 04/24/2015,CPTA , , 632, 1200, 0, 04/24/2015,CPXX , , 1100, 450, 0, 04/24/2015,CRAI , , 302, 1790, 0, 04/24/2015,CRAY , , 1068, 7296, 0, 04/24/2015,CRDC , , 2485, 200, 0, 04/24/2015,CRDS , , 0, 2, 0, 04/24/2015,CRDT , , 0, 1, 0, 04/24/2015,CREE , , 11499, 41034, 0, 04/24/2015,CREG , , 600, 0, 0, 04/24/2015,CRESY , , 745, 426, 0, 04/24/2015,CRIS , , 4393, 2549, 0, 04/24/2015,CRM , , 0, 3, 0, 04/24/2015,CRME , , 300, 100, 0, 04/24/2015,CRMT , , 318, 2274, 0, 04/24/2015,CRNT , , 3646, 400, 0, 04/24/2015,CROX , , 8740, 47979, 0, 04/24/2015,CRRC , , 773, 201, 0, 04/24/2015,CRTN , , 0, 368, 0, 04/24/2015,CRTO , , 4352, 1691, 0, 04/24/2015,CRUS , , 6469, 20184, 0, 04/24/2015,CRVL , , 9, 6446, 0, 04/24/2015,CRWN , , 328, 31845, 0, 04/24/2015,CRWS , , 3, 0, 0, 04/24/2015,CRZO , , 9908, 20134, 0, 04/24/2015,CSALV , , 100, 624188, 0, 04/24/2015,CSBK , , 18, 13302, 0, 04/24/2015,CSC , , 0, 39, 0, 04/24/2015,CSCD , , 300, 4449, 0, 04/24/2015,CSCO , , 775151, 3148354, 0, 04/24/2015,CSF , , 50, 0, 0, 04/24/2015,CSFL , , 2536, 15106, 0, 04/24/2015,CSGP , , 912, 5190, 0, 04/24/2015,CSGS , , 1301, 11576, 0, 04/24/2015,CSII , , 1100, 8524, 0, 04/24/2015,CSIQ , , 8926, 11862, 0, 04/24/2015,CSOD , , 512, 8479, 0, 04/24/2015,CSPI , , 200, 758, 0, 04/24/2015,CSQ , , 13990, 9, 0, 04/24/2015,CSRE , , 2, 0, 0, 04/24/2015,CSTE , , 2305, 3705, 0, 04/24/2015,CSUN , , 1518, 200, 0, 04/24/2015,CSWC , , 42, 200, 0, 04/24/2015,CSX , , 400, 2020, 0, 04/24/2015,CTAS , , 6336, 70911, 0, 04/24/2015,CTBI , , 400, 5243, 0, 04/24/2015,CTCM , , 5909, 4622, 0, 04/24/2015,CTCT , , 4277, 4651, 0, 04/24/2015,CTG , , 300, 990, 0, 04/24/2015,CTHR , , 0, 100, 0, 04/24/2015,CTIB , , 2, 0, 0, 04/24/2015,CTIC , , 12868, 11740, 0, 04/24/2015,CTL , , 200, 361, 0, 04/24/2015,CTRE , , 914, 4314, 0, 04/24/2015,CTRL , , 821, 6694, 0, 04/24/2015,CTRN , , 221, 4078, 0, 04/24/2015,CTRP , , 7246, 10682, 0, 04/24/2015,CTRV , , 1479, 100, 0, 04/24/2015,CTRX , , 21387, 27141, 0, 04/24/2015,CTSH , , 90308, 194025, 0, 04/24/2015,CTSO , , 12542, 1609, 0, 04/24/2015,CTWS , , 70, 3536, 0, 04/24/2015,CTXS , , 66591, 65193, 0, 04/24/2015,CU , , 715, 0, 0, 04/24/2015,CUBA , , 146, 300, 0, 04/24/2015,CUI , , 600, 6095, 0, 04/24/2015,CUNB , , 1100, 4952, 0, 04/24/2015,CUTR , , 300, 200, 0, 04/24/2015,CVBF , , 5600, 50799, 0, 04/24/2015,CVCO , , 182, 3265, 0, 04/24/2015,CVCY , , 0, 2074, 0, 04/24/2015,CVEO , , 9600, 0, 0, 04/24/2015,CVGI , , 174, 9408, 0, 04/24/2015,CVGW , , 573, 3816, 0, 04/24/2015,CVLT , , 3200, 12303, 0, 04/24/2015,CVLY , , 0, 138, 0, 04/24/2015,CVS , , 0, 27, 0, 04/24/2015,CVTI , , 11898, 6583, 0, 04/24/2015,CVV , , 400, 0, 0, 04/24/2015,CVX , , 0, 11, 0, 04/24/2015,CWAY , , 200, 993, 0, 04/24/2015,CWBC , , 0, 525, 0, 04/24/2015,CWCO , , 1260, 3245, 0, 04/24/2015,CWEI , , 100, 0, 0, 04/24/2015,CWST , , 9444, 12470, 0, 04/24/2015,CXDC , , 343, 100, 0, 04/24/2015,CY , , 27474, 185867, 0, 04/24/2015,CYAN , , 300, 0, 0, 04/24/2015,CYBR , , 13934, 14609, 0, 04/24/2015,CYBX , , 455, 13504, 0, 04/24/2015,CYCC , , 2036, 231, 0, 04/24/2015,CYNO , , 1148, 9746, 0, 04/24/2015,CYOU , , 51037, 3781, 0, 04/24/2015,CYTK , , 3680, 3317, 0, 04/24/2015,CYTR , , 23263, 6260, 0, 04/24/2015,CYTX , , 181843, 6718, 0, 04/24/2015,CZFC , , 0, 261, 0, 04/24/2015,CZNC , , 75, 3699, 0, 04/24/2015,CZR , , 2631, 9611, 0, 04/24/2015,CZWI , , 0, 280, 0, 04/24/2015,D , , 0, 104, 0, 04/24/2015,DAIO , , 0, 1365, 0, 04/24/2015,DAKT , , 1681, 10114, 0, 04/24/2015,DAL , , 0, 1137, 0, 04/24/2015,DARA , , 15556, 8286, 0, 04/24/2015,DATE , , 325, 0, 0, 04/24/2015,DAVE , , 308, 1438, 0, 04/24/2015,DAX , , 36, 0, 0, 04/24/2015,DBEU , , 811, 0, 0, 04/24/2015,DBVT , , 0, 88, 0, 04/24/2015,DCIX , , 21, 100, 0, 04/24/2015,DCOM , , 4327, 10039, 0, 04/24/2015,DCTH , , 6, 6, 0, 04/24/2015,DD , , 2, 16, 0, 04/24/2015,DDD , , 12810, 0, 0, 04/24/2015,DE , , 100, 11, 0, 04/24/2015,DECK , , 200, 201, 0, 04/24/2015,DENN , , 4553, 34952, 0, 04/24/2015,DEPO , , 9400, 26012, 0, 04/24/2015,DERM , , 5, 971, 0, 04/24/2015,DEST , , 512, 4309, 0, 04/24/2015,DFRG , , 470, 8996, 0, 04/24/2015,DFS , , 200, 135, 0, 04/24/2015,DG , , 0, 10, 0, 04/24/2015,DGAS , , 1, 1527, 0, 04/24/2015,DGICA , , 0, 5518, 0, 04/24/2015,DGII , , 4640, 7395, 0, 04/24/2015,DGLY , , 2504, 2481, 0, 04/24/2015,DGRS , , 1, 0, 0, 04/24/2015,DGRW , , 341, 9, 0, 04/24/2015,DGSE , , 134, 0, 0, 04/24/2015,DGX , , 100, 26, 0, 04/24/2015,DHI , , 0, 548, 0, 04/24/2015,DHIL , , 0, 898, 0, 04/24/2015,DHR , , 0, 53, 0, 04/24/2015,DHRM , , 137, 1, 0, 04/24/2015,DIOD , , 1300, 10960, 0, 04/24/2015,DIS , , 0, 5, 0, 04/24/2015,DISCA , , 18851, 62206, 0, 04/24/2015,DISCK , , 22189, 183204, 0, 04/24/2015,DISH , , 20684, 31934, 0, 04/24/2015,DJCO , , 0, 229, 0, 04/24/2015,DLBS , , 200, 0, 0, 04/24/2015,DLHC , , 107, 0, 0, 04/24/2015,DLPH , , 0, 24, 0, 04/24/2015,DLTR , , 24502, 47033, 0, 04/24/2015,DMLP , , 294, 0, 0, 04/24/2015,DMND , , 1385, 17083, 0, 04/24/2015,DMRC , , 71, 740, 0, 04/24/2015,DNB , , 0, 13, 0, 04/24/2015,DNBF , , 0, 538, 0, 04/24/2015,DNKN , , 62830, 45140, 0, 04/24/2015,DORM , , 1961, 13762, 0, 04/24/2015,DOV , , 0, 679, 0, 04/24/2015,DOVR , , 12, 8, 0, 04/24/2015,DOW , , 0, 1037, 0, 04/24/2015,DOX , , 6387, 16168, 0, 04/24/2015,DPLO , , 0, 100, 0, 04/24/2015,DPRX , , 0, 200, 0, 04/24/2015,DPS , , 0, 42, 0, 04/24/2015,DRAD , , 600, 0, 0, 04/24/2015,DRAM , , 107, 0, 0, 04/24/2015,DRE , , 2, 0, 0, 04/24/2015,DRI , , 0, 2922, 0, 04/24/2015,DRNA , , 1177, 2312, 0, 04/24/2015,DRRX , , 45781, 26676, 0, 04/24/2015,DRWI , , 11500, 5900, 0, 04/24/2015,DRWIW , , 1000, 0, 0, 04/24/2015,DRYS , , 23187, 12100, 0, 04/24/2015,DSCI , , 300, 7481, 0, 04/24/2015,DSCO , , 490, 2000, 0, 04/24/2015,DSGX , , 28, 6, 0, 04/24/2015,DSKX , , 827, 0, 0, 04/24/2015,DSKY , , 100, 1840, 0, 04/24/2015,DSLV , , 100, 0, 0, 04/24/2015,DSPG , , 300, 2401, 0, 04/24/2015,DSWL , , 0, 60, 0, 04/24/2015,DTE , , 100, 78, 0, 04/24/2015,DTLK , , 1277, 6142, 0, 04/24/2015,DTSI , , 2301, 4722, 0, 04/24/2015,DTUS , , 300, 0, 0, 04/24/2015,DTV , , 43381, 467452, 0, 04/24/2015,DTYL , , 1, 0, 0, 04/24/2015,DTYS , , 1800, 0, 0, 04/24/2015,DUC , , 2, 0, 0, 04/24/2015,DUK , , 0, 8, 0, 04/24/2015,DV , , 1000, 0, 0, 04/24/2015,DVA , , 0, 21, 0, 04/24/2015,DVAX , , 2599, 4698, 0, 04/24/2015,DVCR , , 523, 0, 0, 04/24/2015,DVN , , 200, 38, 0, 04/24/2015,DWA , , 3130, 23759, 0, 04/24/2015,DWCH , , 300, 602, 0, 04/24/2015,DWSN , , 436, 1395, 0, 04/24/2015,DXCM , , 3144, 26579, 0, 04/24/2015,DXGE , , 9473, 358, 0, 04/24/2015,DXJS , , 1605, 200, 0, 04/24/2015,DXKW , , 1181, 200, 0, 04/24/2015,DXLG , , 90, 13709, 0, 04/24/2015,DXM , , 3100, 1500, 0, 04/24/2015,DXPE , , 461, 2606, 0, 04/24/2015,DXPS , , 300, 0, 0, 04/24/2015,DXYN , , 158, 5071, 0, 04/24/2015,DYAX , , 11409, 17013, 0, 04/24/2015,DYSL , , 100, 0, 0, 04/24/2015,EA , , 41846, 62079, 0, 04/24/2015,EAC , , 0, 283, 0, 04/24/2015,EARS , , 666, 100, 0, 04/24/2015,EBAY , , 218045, 528378, 0, 04/24/2015,EBIO , , 0, 660, 0, 04/24/2015,EBIX , , 3716, 9744, 0, 04/24/2015,EBMT , , 0, 609, 0, 04/24/2015,EBR , , 6000, 0, 0, 04/24/2015,EBSB , , 448, 19098, 0, 04/24/2015,EBTC , , 62, 362, 0, 04/24/2015,ECHO , , 3386, 8611, 0, 04/24/2015,ECL , , 0, 29, 0, 04/24/2015,ECOL , , 685, 4550, 0, 04/24/2015,ECPG , , 3867, 7251, 0, 04/24/2015,ECTE , , 300, 442, 0, 04/24/2015,ECYT , , 2037, 10398, 0, 04/24/2015,ED , , 0, 58, 0, 04/24/2015,EDAP , , 348, 0, 0, 04/24/2015,EDS , , 0, 1000, 0, 04/24/2015,EDUC , , 225, 813, 0, 04/24/2015,EEFT , , 2815, 17440, 0, 04/24/2015,EEI , , 0, 535, 0, 04/24/2015,EEMA , , 7260, 0, 0, 04/24/2015,EEML , , 770, 200, 0, 04/24/2015,EFII , , 3163, 16884, 0, 04/24/2015,EFOI , , 550, 0, 0, 04/24/2015,EFSC , , 117, 6315, 0, 04/24/2015,EFX , , 2, 657, 0, 04/24/2015,EGAN , , 100, 0, 0, 04/24/2015,EGBN , , 1681, 11216, 0, 04/24/2015,EGHT , , 2023, 37014, 0, 04/24/2015,EGLE , , 214, 1188, 0, 04/24/2015,EGLT , , 500, 333, 0, 04/24/2015,EGOV , , 300, 15774, 0, 04/24/2015,EGRX , , 2288, 908, 0, 04/24/2015,EGT , , 100, 0, 0, 04/24/2015,EHTH , , 34989, 15950, 0, 04/24/2015,EIGI , , 9512, 49497, 0, 04/24/2015,EIX , , 0, 74, 0, 04/24/2015,EL , , 0, 47, 0, 04/24/2015,ELGX , , 5210, 15113, 0, 04/24/2015,ELNK , , 2662, 40272, 0, 04/24/2015,ELON , , 1550, 520, 0, 04/24/2015,ELOS , , 2700, 495, 0, 04/24/2015,ELRC , , 707, 7367, 0, 04/24/2015,ELSE , , 0, 62, 0, 04/24/2015,ELTK , , 0, 650, 0, 04/24/2015,EMC , , 800, 129, 0, 04/24/2015,EMCB , , 207, 0, 0, 04/24/2015,EMCI , , 1000, 3489, 0, 04/24/2015,EMES , , 100, 0, 0, 04/24/2015,EMIF , , 0, 1, 0, 04/24/2015,EMITF , , 2137, 0, 0, 04/24/2015,EMKR , , 181, 9138, 0, 04/24/2015,EML , , 150, 20, 0, 04/24/2015,EMMS , , 7000, 0, 0, 04/24/2015,EMN , , 0, 38, 0, 04/24/2015,EMR , , 200, 145, 0, 04/24/2015,ENDP , , 5328, 350049, 0, 04/24/2015,ENFC , , 106, 0, 0, 04/24/2015,ENG , , 9, 0, 0, 04/24/2015,ENOC , , 1136, 5474, 0, 04/24/2015,ENPH , , 3607, 6053, 0, 04/24/2015,ENSG , , 453, 10817, 0, 04/24/2015,ENT , , 801, 9831, 0, 04/24/2015,ENTA , , 1775, 6383, 0, 04/24/2015,ENTG , , 4066, 49394, 0, 04/24/2015,ENTL , , 141, 2328, 0, 04/24/2015,ENTR , , 3080, 25905, 0, 04/24/2015,ENVI , , 0, 100, 0, 04/24/2015,ENZN , , 118280, 26625, 0, 04/24/2015,ENZY , , 70, 0, 0, 04/24/2015,EOG , , 0, 24, 0, 04/24/2015,EPAY , , 687, 9496, 0, 04/24/2015,EPIQ , , 312, 8117, 0, 04/24/2015,EPRS , , 27425, 1199, 0, 04/24/2015,EPZM , , 534, 4757, 0, 04/24/2015,EQIX , , 4127, 23583, 0, 04/24/2015,EQR , , 0, 7, 0, 04/24/2015,EQT , , 0, 38, 0, 04/24/2015,ERI , , 12, 100, 0, 04/24/2015,ERIC , , 26450, 57203, 0, 04/24/2015,ERIE , , 220, 6794, 0, 04/24/2015,ERII , , 2068, 2374, 0, 04/24/2015,EROC , , 1607, 641, 0, 04/24/2015,ES , , 0, 34, 0, 04/24/2015,ESCA , , 300, 3686, 0, 04/24/2015,ESCRP , , 255, 0, 0, 04/24/2015,ESEA , , 300, 300, 0, 04/24/2015,ESGR , , 105, 4812, 0, 04/24/2015,ESIO , , 342, 7254, 0, 04/24/2015,ESLT , , 1205, 7, 0, 04/24/2015,ESPR , , 8117, 7109, 0, 04/24/2015,ESRX , , 70360, 127451, 0, 04/24/2015,ESS , , 0, 5, 0, 04/24/2015,ESSA , , 0, 2392, 0, 04/24/2015,ESSX , , 0, 100, 0, 04/24/2015,ESV , , 0, 332, 0, 04/24/2015,ESXB , , 12350, 5573, 0, 04/24/2015,ETFC , , 31144, 120474, 0, 04/24/2015,ETH , , 500, 0, 0, 04/24/2015,ETN , , 0, 61, 0, 04/24/2015,ETR , , 0, 37, 0, 04/24/2015,ETRM , , 4008, 3808, 0, 04/24/2015,ETSY , , 6672, 8855, 0, 04/24/2015,EUFN , , 6000, 104, 0, 04/24/2015,EVAR , , 299, 0, 0, 04/24/2015,EVBS , , 0, 3938, 0, 04/24/2015,EVEP , , 3648, 13497, 0, 04/24/2015,EVLV , , 3561, 1706, 0, 04/24/2015,EVOK , , 100, 0, 0, 04/24/2015,EVOL , , 315, 3189, 0, 04/24/2015,EW , , 0, 12, 0, 04/24/2015,EWBC , , 3918, 38564, 0, 04/24/2015,EWJ , , 1073, 0, 0, 04/24/2015,EWUS , , 50, 0, 0, 04/24/2015,EXA , , 300, 100, 0, 04/24/2015,EXAC , , 70, 4514, 0, 04/24/2015,EXAS , , 7022, 10604, 0, 04/24/2015,EXC , , 0, 230, 0, 04/24/2015,EXEL , , 13312, 54531, 0, 04/24/2015,EXLP , , 1480, 5408, 0, 04/24/2015,EXLS , , 1224, 8555, 0, 04/24/2015,EXPD , , 15479, 58167, 0, 04/24/2015,EXPE , , 9628, 159854, 0, 04/24/2015,EXPO , , 701, 3561, 0, 04/24/2015,EXTR , , 9238, 16901, 0, 04/24/2015,EXXI , , 22679, 19869, 0, 04/24/2015,EYES , , 4699, 3899, 0, 04/24/2015,EZCH , , 3, 1331, 0, 04/24/2015,EZPW , , 1737, 11759, 0, 04/24/2015,F , , 0, 13, 0, 04/24/2015,FALC , , 0, 400, 0, 04/24/2015,FANG , , 4982, 18338, 0, 04/24/2015,FARM , , 41, 4348, 0, 04/24/2015,FARO , , 1960, 13312, 0, 04/24/2015,FAST , , 29145, 92587, 0, 04/24/2015,FATE , , 0, 100, 0, 04/24/2015,FB , , 374598, 1208856, 0, 04/24/2015,FBIZ , , 306, 2201, 0, 04/24/2015,FBMS , , 0, 1576, 0, 04/24/2015,FBNC , , 922, 5791, 0, 04/24/2015,FBNK , , 22, 4921, 0, 04/24/2015,FBRC , , 700, 2554, 0, 04/24/2015,FBSS , , 0, 242, 0, 04/24/2015,FCAP , , 0, 650, 0, 04/24/2015,FCBC , , 0, 5370, 0, 04/24/2015,FCCY , , 0, 2422, 0, 04/24/2015,FCEL , , 17737, 10575, 0, 04/24/2015,FCFS , , 1876, 6780, 0, 04/24/2015,FCHI , , 510, 0, 0, 04/24/2015,FCLF , , 1, 0, 0, 04/24/2015,FCNCA , , 35, 3805, 0, 04/24/2015,FCS , , 10825, 33814, 0, 04/24/2015,FCSC , , 6130, 600, 0, 04/24/2015,FCVA , , 0, 57, 0, 04/24/2015,FCX , , 0, 544, 0, 04/24/2015,FCZA , , 80, 1735, 0, 04/24/2015,FDEF , , 301, 780, 0, 04/24/2015,FDML , , 2001, 27929, 0, 04/24/2015,FDO , , 0, 6, 0, 04/24/2015,FDUS , , 1, 0, 0, 04/24/2015,FDX , , 0, 2, 0, 04/24/2015,FE , , 0, 240, 0, 04/24/2015,FEIC , , 1225, 15042, 0, 04/24/2015,FEIM , , 849, 1280, 0, 04/24/2015,FELE , , 338, 17080, 0, 04/24/2015,FEYE , , 76159, 29555, 0, 04/24/2015,FFBC , , 961, 13385, 0, 04/24/2015,FFHL , , 1, 0, 0, 04/24/2015,FFIC , , 201, 9241, 0, 04/24/2015,FFIN , , 1799, 15416, 0, 04/24/2015,FFIV , , 14884, 51274, 0, 04/24/2015,FFKT , , 0, 1754, 0, 04/24/2015,FFNM , , 0, 808, 0, 04/24/2015,FFNW , , 29, 4309, 0, 04/24/2015,FFWM , , 9, 0, 0, 04/24/2015,FGEN , , 2652, 1716, 0, 04/24/2015,FHCO , , 1000, 1808, 0, 04/24/2015,FIBK , , 357, 6821, 0, 04/24/2015,FINL , , 2948, 16161, 0, 04/24/2015,FIS , , 200, 20, 0, 04/24/2015,FISH , , 318, 0, 0, 04/24/2015,FISI , , 1142, 4620, 0, 04/24/2015,FISV , , 22591, 157753, 0, 04/24/2015,FITB , , 53278, 182240, 0, 04/24/2015,FITBI , , 346, 0, 0, 04/24/2015,FIVE , , 1261, 94971, 0, 04/24/2015,FIVN , , 1426, 8136, 0, 04/24/2015,FIZZ , , 443, 7970, 0, 04/24/2015,FLDM , , 869, 3208, 0, 04/24/2015,FLEX , , 16323, 78638, 0, 04/24/2015,FLIC , , 300, 3972, 0, 04/24/2015,FLIR , , 10923, 45799, 0, 04/24/2015,FLKS , , 376, 650, 0, 04/24/2015,FLL , , 0, 100, 0, 04/24/2015,FLML , , 802, 1864, 0, 04/24/2015,FLR , , 0, 28, 0, 04/24/2015,FLS , , 0, 121, 0, 04/24/2015,FLWS , , 2775, 11891, 0, 04/24/2015,FLXN , , 400, 934, 0, 04/24/2015,FLXS , , 300, 374, 0, 04/24/2015,FMBI , , 1404, 23032, 0, 04/24/2015,FMC , , 0, 7, 0, 04/24/2015,FMER , , 3348, 35114, 0, 04/24/2015,FMI , , 714, 8844, 0, 04/24/2015,FMNB , , 0, 4146, 0, 04/24/2015,FMS , , 2, 0, 0, 04/24/2015,FNBC , , 413, 5063, 0, 04/24/2015,FNFG , , 19597, 123101, 0, 04/24/2015,FNGN , , 822, 8353, 0, 04/24/2015,FNHC , , 95, 4445, 0, 04/24/2015,FNJN , , 20, 0, 0, 04/24/2015,FNLC , , 30, 3029, 0, 04/24/2015,FNSR , , 12207, 63527, 0, 04/24/2015,FNWB , , 200, 0, 0, 04/24/2015,FOLD , , 13100, 24434, 0, 04/24/2015,FOMX , , 1443, 353, 0, 04/24/2015,FONE , , 102, 0, 0, 04/24/2015,FONR , , 44, 0, 0, 04/24/2015,FORM , , 8238, 21044, 0, 04/24/2015,FORR , , 11, 4127, 0, 04/24/2015,FOSL , , 5195, 22804, 0, 04/24/2015,FOX , , 51785, 464845, 0, 04/24/2015,FOXA , , 110184, 907802, 0, 04/24/2015,FOXF , , 300, 10820, 0, 04/24/2015,FPRX , , 721, 7284, 0, 04/24/2015,FRAN , , 4048, 27456, 0, 04/24/2015,FRBK , , 0, 7725, 0, 04/24/2015,FRED , , 2623, 10680, 0, 04/24/2015,FREE , , 62388, 0, 0, 04/24/2015,FRGI , , 18940, 23415, 0, 04/24/2015,FRME , , 463, 11994, 0, 04/24/2015,FRP , , 593, 7377, 0, 04/24/2015,FRPH , , 30, 595, 0, 04/24/2015,FRPT , , 300, 10139, 0, 04/24/2015,FRSH , , 6669, 1739, 0, 04/24/2015,FSAM , , 300, 438, 0, 04/24/2015,FSBK , , 0, 2171, 0, 04/24/2015,FSBW , , 0, 574, 0, 04/24/2015,FSC , , 20369, 15321, 0, 04/24/2015,FSFG , , 0, 28, 0, 04/24/2015,FSFR , , 509, 200, 0, 04/24/2015,FSGI , , 1, 100, 0, 04/24/2015,FSLR , , 20626, 37160, 0, 04/24/2015,FSNN , , 100, 1495, 0, 04/24/2015,FSRV , , 0, 799, 0, 04/24/2015,FSTR , , 317, 3317, 0, 04/24/2015,FSYS , , 408, 5885, 0, 04/24/2015,FTCS , , 421, 0, 0, 04/24/2015,FTD , , 800, 6364, 0, 04/24/2015,FTGC , , 1772, 1, 0, 04/24/2015,FTI , , 0, 15, 0, 04/24/2015,FTNT , , 24608, 50075, 0, 04/24/2015,FTR , , 99423, 635433, 0, 04/24/2015,FTSL , , 361, 0, 0, 04/24/2015,FTSM , , 0, 200, 0, 04/24/2015,FUEL , , 1401, 4448, 0, 04/24/2015,FULL , , 1182, 300, 0, 04/24/2015,FULT , , 6850, 70944, 0, 04/24/2015,FUNC , , 190, 208, 0, 04/24/2015,FUND , , 1418, 100, 0, 04/24/2015,FV , , 32338, 3986, 0, 04/24/2015,FWM , , 2634, 7314, 0, 04/24/2015,FWP , , 3813, 757, 0, 04/24/2015,FWRD , , 703, 15383, 0, 04/24/2015,FXCB , , 15, 3356, 0, 04/24/2015,FXEN , , 12715, 2382, 0, 04/24/2015,FXENP , , 200, 0, 0, 04/24/2015,GABC , , 132, 3606, 0, 04/24/2015,GAIA , , 350, 5655, 0, 04/24/2015,GAIN , , 712, 392, 0, 04/24/2015,GAINO , , 20, 20, 0, 04/24/2015,GALE , , 19392, 5151, 0, 04/24/2015,GALT , , 0, 987, 0, 04/24/2015,GAME , , 1660, 8794, 0, 04/24/2015,GARS , , 546, 100, 0, 04/24/2015,GAS , , 0, 1155, 0, 04/24/2015,GASS , , 325, 29, 0, 04/24/2015,GBCI , , 3325, 36017, 0, 04/24/2015,GBDC , , 3160, 1169, 0, 04/24/2015,GBIM , , 1199, 0, 0, 04/24/2015,GBLI , , 12, 3050, 0, 04/24/2015,GBNK , , 126, 7021, 0, 04/24/2015,GBSN , , 31115, 9705, 0, 04/24/2015,GBSNU , , 0, 25, 0, 04/24/2015,GCBC , , 0, 4, 0, 04/24/2015,GCI , , 100, 120, 0, 04/24/2015,GCVRZ , , 66, 2000, 0, 04/24/2015,GD , , 0, 1, 0, 04/24/2015,GE , , 0, 217, 0, 04/24/2015,GENC , , 0, 2223, 0, 04/24/2015,GENE , , 11776, 14176, 0, 04/24/2015,GEOS , , 808, 3769, 0, 04/24/2015,GERN , , 18728, 12835, 0, 04/24/2015,GEVA , , 1302, 8884, 0, 04/24/2015,GEVO , , 11665, 7188, 0, 04/24/2015,GFED , , 0, 195, 0, 04/24/2015,GFN , , 400, 1121, 0, 04/24/2015,GG , , 500, 0, 0, 04/24/2015,GGAL , , 9736, 2579, 0, 04/24/2015,GGP , , 0, 126, 0, 04/24/2015,GHDX , , 0, 1689, 0, 04/24/2015,GIFI , , 968, 3647, 0, 04/24/2015,GIGA , , 10, 80, 0, 04/24/2015,GIII , , 870, 8300, 0, 04/24/2015,GILD , , 200809, 949935, 0, 04/24/2015,GILT , , 57, 16, 0, 04/24/2015,GIMO , , 4181, 0, 0, 04/24/2015,GIS , , 0, 67, 0, 04/24/2015,GK , , 27, 6153, 0, 04/24/2015,GKNT , , 0, 1377, 0, 04/24/2015,GLAD , , 417, 82, 0, 04/24/2015,GLDC , , 100, 122, 0, 04/24/2015,GLDD , , 1293, 5314, 0, 04/24/2015,GLDI , , 2, 0, 0, 04/24/2015,GLMD , , 355, 100, 0, 04/24/2015,GLNG , , 4438, 18255, 0, 04/24/2015,GLPI , , 1481, 90528, 0, 04/24/2015,GLRE , , 670, 11952, 0, 04/24/2015,GLRI , , 270, 520, 0, 04/24/2015,GLUU , , 10918, 32728, 0, 04/24/2015,GLW , , 0, 5, 0, 04/24/2015,GLYC , , 2000, 927, 0, 04/24/2015,GM , , 0, 265, 0, 04/24/2015,GMAN , , 1773, 5244, 0, 04/24/2015,GMCR , , 18383, 27278, 0, 04/24/2015,GMLP , , 1402, 5795, 0, 04/24/2015,GNBC , , 200, 338, 0, 04/24/2015,GNCA , , 773, 2814, 0, 04/24/2015,GNCMA , , 1950, 20767, 0, 04/24/2015,GNMA , , 20, 20, 0, 04/24/2015,GNMK , , 12508, 4116, 0, 04/24/2015,GNTX , , 24758, 33116, 0, 04/24/2015,GNW , , 0, 1482, 0, 04/24/2015,GOGL , , 3470, 9620, 0, 04/24/2015,GOGO , , 4536, 6732, 0, 04/24/2015,GOLD , , 6465, 8526, 0, 04/24/2015,GOMO , , 4300, 100, 0, 04/24/2015,GOOD , , 426, 3489, 0, 04/24/2015,GOOG , , 78342, 216560, 0, 04/24/2015,GOOGL , , 62829, 162872, 0, 04/24/2015,GPC , , 0, 40, 0, 04/24/2015,GPIC , , 100, 0, 0, 04/24/2015,GPOR , , 10926, 115523, 0, 04/24/2015,GPRE , , 6321, 23804, 0, 04/24/2015,GPRO , , 34411, 64485, 0, 04/24/2015,GPS , , 0, 37, 0, 04/24/2015,GPX , , 0, 100, 0, 04/24/2015,GRBK , , 9, 75, 0, 04/24/2015,GRFS , , 3189, 2556, 0, 04/24/2015,GRIF , , 0, 694, 0, 04/24/2015,GRMN , , 36146, 91751, 0, 04/24/2015,GROW , , 0, 2746, 0, 04/24/2015,GRPN , , 40184, 117372, 0, 04/24/2015,GS , , 0, 6, 0, 04/24/2015,GSBC , , 128, 3973, 0, 04/24/2015,GSIG , , 125, 9623, 0, 04/24/2015,GSIT , , 100, 6693, 0, 04/24/2015,GSM , , 934, 17317, 0, 04/24/2015,GSOL , , 200, 684, 0, 04/24/2015,GSVC , , 1121, 300, 0, 04/24/2015,GT , , 12805, 76462, 0, 04/24/2015,GTIM , , 200, 100, 0, 04/24/2015,GTLS , , 1837, 13248, 0, 04/24/2015,GTXI , , 276, 32, 0, 04/24/2015,GUID , , 100, 4874, 0, 04/24/2015,GULF , , 37, 0, 0, 04/24/2015,GULTU , , 35, 0, 0, 04/24/2015,GURE , , 985, 783, 0, 04/24/2015,GWPH , , 13267, 4321, 0, 04/24/2015,HA , , 41867, 70979, 0, 04/24/2015,HABT , , 3425, 2314, 0, 04/24/2015,HAFC , , 725, 16625, 0, 04/24/2015,HAIN , , 6062, 65393, 0, 04/24/2015,HALL , , 1232, 5483, 0, 04/24/2015,HALO , , 15511, 28198, 0, 04/24/2015,HART , , 4352, 0, 0, 04/24/2015,HAS , , 22370, 52261, 0, 04/24/2015,HAWK , , 1103, 11130, 0, 04/24/2015,HAWKB , , 6480, 12033, 0, 04/24/2015,HAYN , , 200, 2454, 0, 04/24/2015,HBAN , , 121994, 294473, 0, 04/24/2015,HBCP , , 0, 1064, 0, 04/24/2015,HBHC , , 4687, 37183, 0, 04/24/2015,HBHCL , , 400, 0, 0, 04/24/2015,HBIO , , 290, 9557, 0, 04/24/2015,HBK , , 0, 681, 0, 04/24/2015,HBNC , , 115, 2736, 0, 04/24/2015,HBOS , , 300, 100, 0, 04/24/2015,HBP , , 1503, 8145, 0, 04/24/2015,HCAP , , 400, 100, 0, 04/24/2015,HCBK , , 22486, 166533, 0, 04/24/2015,HCCI , , 128, 2426, 0, 04/24/2015,HCKT , , 590, 7589, 0, 04/24/2015,HCLP , , 100, 0, 0, 04/24/2015,HCOM , , 13, 3484, 0, 04/24/2015,HCSG , , 3287, 25221, 0, 04/24/2015,HD , , 300, 0, 0, 04/24/2015,HDNG , , 500, 3643, 0, 04/24/2015,HDP , , 419, 1213, 0, 04/24/2015,HDRA , , 11, 0, 0, 04/24/2015,HDS , , 3355, 11969, 0, 04/24/2015,HDSN , , 5, 100, 0, 04/24/2015,HEAR , , 433, 213, 0, 04/24/2015,HEDJ , , 161, 0, 0, 04/24/2015,HEES , , 2584, 16842, 0, 04/24/2015,HELE , , 1111, 9528, 0, 04/24/2015,HEOP , , 43, 9402, 0, 04/24/2015,HEP , , 100, 100, 0, 04/24/2015,HERO , , 11371, 10865, 0, 04/24/2015,HES , , 100, 58, 0, 04/24/2015,HFBC , , 0, 2252, 0, 04/24/2015,HFBL , , 0, 43, 0, 04/24/2015,HFFC , , 0, 2127, 0, 04/24/2015,HFWA , , 223, 10785, 0, 04/24/2015,HGSH , , 100, 0, 0, 04/24/2015,HIBB , , 694, 8383, 0, 04/24/2015,HIFS , , 0, 400, 0, 04/24/2015,HIG , , 0, 81, 0, 04/24/2015,HIHO , , 505, 200, 0, 04/24/2015,HIIQ , , 3, 100, 0, 04/24/2015,HILL , , 2100, 22062, 0, 04/24/2015,HIMX , , 8935, 11128, 0, 04/24/2015,HKTV , , 3450, 100, 0, 04/24/2015,HLIT , , 1773, 16129, 0, 04/24/2015,HLSS , , 3960, 18906, 0, 04/24/2015,HMHC , , 10438, 38094, 0, 04/24/2015,HMIN , , 771, 1456, 0, 04/24/2015,HMNF , , 0, 629, 0, 04/24/2015,HMPR , , 2000, 2839, 0, 04/24/2015,HMST , , 512, 4650, 0, 04/24/2015,HMSY , , 6923, 36603, 0, 04/24/2015,HMTV , , 300, 3204, 0, 04/24/2015,HNH , , 452, 2304, 0, 04/24/2015,HNNA , , 0, 604, 0, 04/24/2015,HNRG , , 4176, 8291, 0, 04/24/2015,HNSN , , 10103, 0, 0, 04/24/2015,HOFT , , 973, 1072, 0, 04/24/2015,HOG , , 2, 98, 0, 04/24/2015,HOLI , , 2016, 3412, 0, 04/24/2015,HOLX , , 8615, 139376, 0, 04/24/2015,HOMB , , 346, 23971, 0, 04/24/2015,HON , , 0, 17, 0, 04/24/2015,HOT , , 100, 11, 0, 04/24/2015,HOTR , , 4000, 649, 0, 04/24/2015,HP , , 0, 29, 0, 04/24/2015,HPJ , , 500, 0, 0, 04/24/2015,HPQ , , 0, 36, 0, 04/24/2015,HPTX , , 1738, 1658, 0, 04/24/2015,HQCL , , 7075, 7234, 0, 04/24/2015,HQY , , 130, 1651, 0, 04/24/2015,HRB , , 0, 224, 0, 04/24/2015,HRL , , 2, 1053, 0, 04/24/2015,HRMNU , , 100, 0, 0, 04/24/2015,HRS , , 100, 16, 0, 04/24/2015,HRTX , , 1, 1537, 0, 04/24/2015,HRZN , , 163, 106, 0, 04/24/2015,HSGX , , 805, 0, 0, 04/24/2015,HSIC , , 7144, 67177, 0, 04/24/2015,HSII , , 944, 4196, 0, 04/24/2015,HSKA , , 493, 400, 0, 04/24/2015,HSNI , , 759, 15102, 0, 04/24/2015,HSON , , 0, 2850, 0, 04/24/2015,HSP , , 0, 19, 0, 04/24/2015,HST , , 0, 262, 0, 04/24/2015,HSTM , , 630, 5946, 0, 04/24/2015,HSY , , 100, 17, 0, 04/24/2015,HTBI , , 0, 6195, 0, 04/24/2015,HTBK , , 15400, 8269, 0, 04/24/2015,HTBX , , 400, 200, 0, 04/24/2015,HTCH , , 588, 1688, 0, 04/24/2015,HTHT , , 2155, 1014, 0, 04/24/2015,HTLD , , 4781, 63609, 0, 04/24/2015,HTLF , , 144, 9474, 0, 04/24/2015,HTWR , , 753, 8465, 0, 04/24/2015,HUBG , , 8440, 30927, 0, 04/24/2015,HUM , , 1, 5, 0, 04/24/2015,HURC , , 383, 1890, 0, 04/24/2015,HURN , , 753, 8448, 0, 04/24/2015,HWAY , , 6512, 21248, 0, 04/24/2015,HWBK , , 0, 72, 0, 04/24/2015,HWCC , , 405, 999, 0, 04/24/2015,HWKN , , 11, 2540, 0, 04/24/2015,HY , , 0, 42, 0, 04/24/2015,HYGS , , 572, 0, 0, 04/24/2015,HYLS , , 650, 0, 0, 04/24/2015,HYZD , , 16, 0, 0, 04/24/2015,HZNP , , 24568, 1077782, 0, 04/24/2015,IACI , , 3983, 23879, 0, 04/24/2015,IART , , 556, 10471, 0, 04/24/2015,IBB , , 9951, 24069, 0, 04/24/2015,IBCP , , 27, 1527, 0, 04/24/2015,IBKC , , 5739, 14460, 0, 04/24/2015,IBKR , , 2655, 14050, 0, 04/24/2015,IBM , , 0, 29, 0, 04/24/2015,IBOC , , 564, 16265, 0, 04/24/2015,IBTX , , 19, 5027, 0, 04/24/2015,ICAD , , 2000, 1100, 0, 04/24/2015,ICBK , , 0, 100, 0, 04/24/2015,ICCC , , 0, 592, 0, 04/24/2015,ICE , , 0, 2, 0, 04/24/2015,ICEL , , 0, 757, 0, 04/24/2015,ICFI , , 752, 5981, 0, 04/24/2015,ICLD , , 1214, 0, 0, 04/24/2015,ICLN , , 2324, 0, 0, 04/24/2015,ICLR , , 4912, 18560, 0, 04/24/2015,ICON , , 8187, 34629, 0, 04/24/2015,ICPT , , 4288, 2844, 0, 04/24/2015,ICUI , , 139, 6990, 0, 04/24/2015,IDCC , , 3583, 74557, 0, 04/24/2015,IDRA , , 10002, 2976, 0, 04/24/2015,IDSY , , 350, 100, 0, 04/24/2015,IDTI , , 21080, 143271, 0, 04/24/2015,IDXX , , 3595, 59023, 0, 04/24/2015,IEP , , 614, 500, 0, 04/24/2015,IESC , , 29, 3362, 0, 04/24/2015,IFAS , , 201, 0, 0, 04/24/2015,IFEU , , 120, 0, 0, 04/24/2015,IFF , , 0, 23, 0, 04/24/2015,IFGL , , 621, 102, 0, 04/24/2015,IFON , , 3500, 0, 0, 04/24/2015,IFV , , 9835, 1547, 0, 04/24/2015,IGOV , , 189, 1, 0, 04/24/2015,IGTE , , 3983, 5811, 0, 04/24/2015,III , , 0, 1494, 0, 04/24/2015,IIIN , , 224, 4252, 0, 04/24/2015,IIJI , , 24, 0, 0, 04/24/2015,IILG , , 175, 14593, 0, 04/24/2015,IIN , , 1800, 199, 0, 04/24/2015,IIVI , , 242, 17245, 0, 04/24/2015,IKAN , , 108, 0, 0, 04/24/2015,IKGH , , 200, 0, 0, 04/24/2015,ILMN , , 11648, 19736, 0, 04/24/2015,IMDZ , , 700, 38203, 0, 04/24/2015,IMGN , , 55322, 60715, 0, 04/24/2015,IMKTA , , 863, 4145, 0, 04/24/2015,IMMR , , 638, 1915, 0, 04/24/2015,IMMU , , 2600, 8743, 0, 04/24/2015,IMNP , , 0, 659, 0, 04/24/2015,IMOS , , 21, 561, 0, 04/24/2015,IMRS , , 8350, 0, 0, 04/24/2015,INAP , , 1438, 17961, 0, 04/24/2015,INBK , , 391, 0, 0, 04/24/2015,INCR , , 305, 1460, 0, 04/24/2015,INCY , , 4922, 34483, 0, 04/24/2015,INDA , , 188, 0, 0, 04/24/2015,INDB , , 200, 9935, 0, 04/24/2015,INDY , , 5782, 4038, 0, 04/24/2015,INFA , , 11263, 23059, 0, 04/24/2015,INFI , , 1977, 13830, 0, 04/24/2015,INFN , , 31764, 37892, 0, 04/24/2015,INFY , , 142, 0, 0, 04/24/2015,INGN , , 511, 2631, 0, 04/24/2015,ININ , , 305, 3181, 0, 04/24/2015,INNL , , 4906, 1041, 0, 04/24/2015,INO , , 13548, 5584, 0, 04/24/2015,INOD , , 0, 2498, 0, 04/24/2015,INOV , , 1480, 4542, 0, 04/24/2015,INSM , , 4282, 12424, 0, 04/24/2015,INSY , , 5888, 15331, 0, 04/24/2015,INTC , , 564037, 1000735, 0, 04/24/2015,INTL , , 400, 6907, 0, 04/24/2015,INTU , , 29128, 67358, 0, 04/24/2015,INTX , , 100, 4159, 0, 04/24/2015,INVE , , 1800, 3378, 0, 04/24/2015,INVT , , 5018, 0, 0, 04/24/2015,INWK , , 428, 4763, 0, 04/24/2015,IOSP , , 100, 12109, 0, 04/24/2015,IP , , 0, 36, 0, 04/24/2015,IPAR , , 1476, 7941, 0, 04/24/2015,IPAS , , 0, 208, 0, 04/24/2015,IPCC , , 380, 1310, 0, 04/24/2015,IPCI , , 3000, 100, 0, 04/24/2015,IPCM , , 360, 6031, 0, 04/24/2015,IPDN , , 7, 2, 0, 04/24/2015,IPG , , 0, 580, 0, 04/24/2015,IPGP , , 3723, 18524, 0, 04/24/2015,IPHS , , 339, 6520, 0, 04/24/2015,IPKW , , 1337, 300, 0, 04/24/2015,IPXL , , 2160, 16950, 0, 04/24/2015,IQNT , , 3712, 19508, 0, 04/24/2015,IR , , 100, 52, 0, 04/24/2015,IRBT , , 13144, 12749, 0, 04/24/2015,IRDM , , 3169, 82347, 0, 04/24/2015,IRG , , 1007, 3087, 0, 04/24/2015,IRIX , , 120, 2006, 0, 04/24/2015,IRM , , 0, 210, 0, 04/24/2015,IROQ , , 0, 1482, 0, 04/24/2015,IRWD , , 798, 25195, 0, 04/24/2015,ISBC , , 7267, 34121, 0, 04/24/2015,ISCA , , 728, 9666, 0, 04/24/2015,ISHG , , 1, 76, 0, 04/24/2015,ISIG , , 1604, 2441, 0, 04/24/2015,ISIL , , 6763, 40334, 0, 04/24/2015,ISIS , , 8898, 22489, 0, 04/24/2015,ISLE , , 1138, 5236, 0, 04/24/2015,ISRG , , 11826, 16717, 0, 04/24/2015,ISRL , , 0, 239, 0, 04/24/2015,ISSC , , 0, 3376, 0, 04/24/2015,ISSI , , 1200, 7150, 0, 04/24/2015,ISTR , , 5, 0, 0, 04/24/2015,ITCI , , 1214, 2601, 0, 04/24/2015,ITEK , , 5960, 200, 0, 04/24/2015,ITIC , , 0, 560, 0, 04/24/2015,ITRI , , 867, 8166, 0, 04/24/2015,ITRN , , 100, 0, 0, 04/24/2015,ITW , , 0, 1, 0, 04/24/2015,IVAC , , 767, 1239, 0, 04/24/2015,IVZ , , 0, 5, 0, 04/24/2015,IXYS , , 654, 9908, 0, 04/24/2015,JACK , , 3514, 19615, 0, 04/24/2015,JAKK , , 3423, 12432, 0, 04/24/2015,JASN , , 300, 400, 0, 04/24/2015,JASO , , 12060, 5064, 0, 04/24/2015,JAXB , , 0, 234, 0, 04/24/2015,JAZZ , , 3255, 13960, 0, 04/24/2015,JBHT , , 5586, 28449, 0, 04/24/2015,JBLU , , 38361, 46250, 0, 04/24/2015,JBSS , , 187, 2501, 0, 04/24/2015,JCI , , 200, 1090, 0, 04/24/2015,JCOM , , 2680, 14389, 0, 04/24/2015,JCP , , 300, 0, 0, 04/24/2015,JCS , , 0, 632, 0, 04/24/2015,JD , , 58148, 408774, 0, 04/24/2015,JDSU , , 23238, 51808, 0, 04/24/2015,JE , , 200, 0, 0, 04/24/2015,JEC , , 0, 131, 0, 04/24/2015,JIVE , , 3578, 8308, 0, 04/24/2015,JJSF , , 313, 6599, 0, 04/24/2015,JKHY , , 4195, 16542, 0, 04/24/2015,JMBA , , 3000, 6705, 0, 04/24/2015,JNJ , , 0, 506, 0, 04/24/2015,JNP , , 1592, 2238, 0, 04/24/2015,JNPR , , 0, 2730, 0, 04/24/2015,JOBS , , 996, 807, 0, 04/24/2015,JOEZ , , 50, 0, 0, 04/24/2015,JOUT , , 135, 452, 0, 04/24/2015,JOY , , 0, 180, 0, 04/24/2015,JPM , , 1000, 46, 0, 04/24/2015,JRJC , , 800, 0, 0, 04/24/2015,JRVR , , 132, 10122, 0, 04/24/2015,JSM , , 1, 400, 0, 04/24/2015,JST , , 200, 0, 0, 04/24/2015,JTPY , , 0, 2231, 0, 04/24/2015,JUNO , , 4222, 4394, 0, 04/24/2015,JVA , , 100, 1318, 0, 04/24/2015,JWN , , 100, 66, 0, 04/24/2015,JYNT , , 100, 0, 0, 04/24/2015,K , , 0, 58, 0, 04/24/2015,KALU , , 483, 7193, 0, 04/24/2015,KANG , , 4958, 4712, 0, 04/24/2015,KBAL , , 1170, 11033, 0, 04/24/2015,KBIO , , 451, 0, 0, 04/24/2015,KCAP , , 3429, 1500, 0, 04/24/2015,KCLI , , 0, 2780, 0, 04/24/2015,KE , , 328, 3258, 0, 04/24/2015,KELYA , , 319, 5937, 0, 04/24/2015,KEQU , , 0, 249, 0, 04/24/2015,KERX , , 7857, 7439, 0, 04/24/2015,KEY , , 0, 60, 0, 04/24/2015,KEYS , , 300, 100, 0, 04/24/2015,KEYW , , 1283, 19943, 0, 04/24/2015,KF , , 200, 0, 0, 04/24/2015,KFFB , , 0, 1639, 0, 04/24/2015,KFRC , , 728, 10122, 0, 04/24/2015,KFX , , 800, 6842, 0, 04/24/2015,KGJI , , 3760, 0, 0, 04/24/2015,KIM , , 0, 24, 0, 04/24/2015,KIN , , 470, 1240, 0, 04/24/2015,KINS , , 0, 1473, 0, 04/24/2015,KIRK , , 394, 3738, 0, 04/24/2015,KITE , , 5749, 6792, 0, 04/24/2015,KLAC , , 35308, 65470, 0, 04/24/2015,KLIC , , 5324, 20495, 0, 04/24/2015,KLXI , , 1000, 3682, 0, 04/24/2015,KMB , , 0, 521, 0, 04/24/2015,KMI , , 0, 33, 0, 04/24/2015,KMPH , , 222, 0, 0, 04/24/2015,KMX , , 100, 44, 0, 04/24/2015,KN , , 800, 0, 0, 04/24/2015,KNDI , , 2760, 2306, 0, 04/24/2015,KO , , 0, 51, 0, 04/24/2015,KONA , , 728, 605, 0, 04/24/2015,KONE , , 20, 0, 0, 04/24/2015,KOOL , , 1098, 0, 0, 04/24/2015,KOPN , , 300, 12544, 0, 04/24/2015,KORS , , 100, 35, 0, 04/24/2015,KOSS , , 0, 1138, 0, 04/24/2015,KPTI , , 2124, 8690, 0, 04/24/2015,KR , , 96, 18, 0, 04/24/2015,KRFT , , 70684, 528040, 0, 04/24/2015,KRNT , , 200, 1200, 0, 04/24/2015,KRNY , , 33, 8409, 0, 04/24/2015,KSS , , 100, 28, 0, 04/24/2015,KSU , , 0, 17, 0, 04/24/2015,KTCC , , 300, 0, 0, 04/24/2015,KTEC , , 100, 286, 0, 04/24/2015,KTOS , , 8310, 19075, 0, 04/24/2015,KTWO , , 275, 5897, 0, 04/24/2015,KVHI , , 300, 4516, 0, 04/24/2015,KWEB , , 1420, 0, 0, 04/24/2015,KYTH , , 3156, 8721, 0, 04/24/2015,KZ , , 415, 100, 0, 04/24/2015,L , , 0, 115, 0, 04/24/2015,LABL , , 1554, 5951, 0, 04/24/2015,LACO , , 700, 800, 0, 04/24/2015,LAKE , , 2803, 100, 0, 04/24/2015,LALT , , 115, 0, 0, 04/24/2015,LAMR , , 1182, 16208, 0, 04/24/2015,LANC , , 46, 7097, 0, 04/24/2015,LAND , , 100, 0, 0, 04/24/2015,LARK , , 300, 1073, 0, 04/24/2015,LAYN , , 100, 6048, 0, 04/24/2015,LB , , 100, 562, 0, 04/24/2015,LBAI , , 285, 10664, 0, 04/24/2015,LBIO , , 846, 659, 0, 04/24/2015,LBRDA , , 247, 2869, 0, 04/24/2015,LBRDK , , 641, 8082, 0, 04/24/2015,LBTYA , , 25160, 146281, 0, 04/24/2015,LBTYK , , 39445, 83434, 0, 04/24/2015,LCNB , , 0, 2224, 0, 04/24/2015,LCUT , , 182, 3941, 0, 04/24/2015,LDRH , , 61, 5976, 0, 04/24/2015,LE , , 509, 4690, 0, 04/24/2015,LECO , , 1747, 18974, 0, 04/24/2015,LEG , , 0, 91, 0, 04/24/2015,LEN , , 0, 11, 0, 04/24/2015,LEVY , , 5520, 689, 0, 04/24/2015,LEVYU , , 100, 0, 0, 04/24/2015,LEVYW , , 2000, 700, 0, 04/24/2015,LFUS , , 56, 6741, 0, 04/24/2015,LFVN , , 3696, 300, 0, 04/24/2015,LGCY , , 5166, 994420, 0, 04/24/2015,LGCYO , , 300, 0, 0, 04/24/2015,LGIH , , 2079, 1994, 0, 04/24/2015,LGND , , 1938, 4431, 0, 04/24/2015,LH , , 0, 1, 0, 04/24/2015,LHCG , , 868, 4404, 0, 04/24/2015,LINC , , 200, 100, 0, 04/24/2015,LINE , , 29557, 36767, 0, 04/24/2015,LION , , 0, 6367, 0, 04/24/2015,LIOX , , 3254, 21481, 0, 04/24/2015,LIQD , , 446, 0, 0, 04/24/2015,LIVE , , 279, 0, 0, 04/24/2015,LJPC , , 1762, 1609, 0, 04/24/2015,LKFN , , 122, 5337, 0, 04/24/2015,LKQ , , 12631, 29786, 0, 04/24/2015,LLEX , , 1000, 0, 0, 04/24/2015,LLL , , 0, 2, 0, 04/24/2015,LLNW , , 6049, 27818, 0, 04/24/2015,LLTC , , 38290, 192869, 0, 04/24/2015,LLY , , 0, 53, 0, 04/24/2015,LM , , 0, 24, 0, 04/24/2015,LMAT , , 200, 4786, 0, 04/24/2015,LMCA , , 7978, 24431, 0, 04/24/2015,LMCK , , 12349, 30090, 0, 04/24/2015,LMIA , , 200, 3829, 0, 04/24/2015,LMNR , , 15, 3107, 0, 04/24/2015,LMNS , , 265, 0, 0, 04/24/2015,LMNX , , 1611, 11882, 0, 04/24/2015,LMOS , , 306, 4866, 0, 04/24/2015,LMRK , , 100, 0, 0, 04/24/2015,LMT , , 0, 5, 0, 04/24/2015,LNBB , , 400, 165, 0, 04/24/2015,LNC , , 0, 12, 0, 04/24/2015,LNCE , , 494, 17233, 0, 04/24/2015,LNCO , , 17271, 9090, 0, 04/24/2015,LNDC , , 400, 2057, 0, 04/24/2015,LNG , , 0, 774, 0, 04/24/2015,LO , , 0, 45, 0, 04/24/2015,LOAN , , 8545, 0, 0, 04/24/2015,LOCM , , 5640, 0, 0, 04/24/2015,LOCO , , 2390, 2930, 0, 04/24/2015,LOGI , , 19220, 13185, 0, 04/24/2015,LOGM , , 568, 7471, 0, 04/24/2015,LOJN , , 50, 0, 0, 04/24/2015,LONG , , 1230, 100, 0, 04/24/2015,LOOK , , 33435, 100, 0, 04/24/2015,LOPE , , 4538, 21664, 0, 04/24/2015,LORL , , 98, 679, 0, 04/24/2015,LOW , , 0, 18, 0, 04/24/2015,LOXO , , 7, 479, 0, 04/24/2015,LPCN , , 29584, 89468, 0, 04/24/2015,LPLA , , 1481, 21059, 0, 04/24/2015,LPNT , , 1252, 12051, 0, 04/24/2015,LPSB , , 0, 1579, 0, 04/24/2015,LPSN , , 1537, 24433, 0, 04/24/2015,LPTH , , 0, 300, 0, 04/24/2015,LPTN , , 500, 100, 0, 04/24/2015,LQDT , , 1483, 6574, 0, 04/24/2015,LRAD , , 4925, 2151, 0, 04/24/2015,LRCX , , 22731, 90804, 0, 04/24/2015,LSBK , , 0, 750, 0, 04/24/2015,LSCC , , 15150, 46392, 0, 04/24/2015,LSTR , , 7452, 22133, 0, 04/24/2015,LTBR , , 0, 160, 0, 04/24/2015,LTC , , 2, 0, 0, 04/24/2015,LTRE , , 200, 32, 0, 04/24/2015,LTRPA , , 1857, 66431, 0, 04/24/2015,LTRX , , 230, 0, 0, 04/24/2015,LTXB , , 334, 14236, 0, 04/24/2015,LUK , , 0, 136, 0, 04/24/2015,LULU , , 11015, 13348, 0, 04/24/2015,LUNA , , 80, 0, 0, 04/24/2015,LUV , , 0, 80, 0, 04/24/2015,LVLT , , 0, 187, 0, 04/24/2015,LVNTA , , 7534, 11265, 0, 04/24/2015,LWAY , , 94, 636, 0, 04/24/2015,LXRX , , 34561, 26711, 0, 04/24/2015,LYB , , 20, 1, 0, 04/24/2015,LYTS , , 122, 7072, 0, 04/24/2015,M , , 0, 23, 0, 04/24/2015,MA , , 2, 554, 0, 04/24/2015,MAC , , 0, 8, 0, 04/24/2015,MACK , , 9604, 17174, 0, 04/24/2015,MANH , , 4353, 31068, 0, 04/24/2015,MANT , , 687, 5720, 0, 04/24/2015,MAR , , 23595, 161791, 0, 04/24/2015,MARA , , 327, 400, 0, 04/24/2015,MAS , , 0, 269, 0, 04/24/2015,MASI , , 1785, 33335, 0, 04/24/2015,MAT , , 139953, 2480581, 0, 04/24/2015,MATR , , 335, 237, 0, 04/24/2015,MATW , , 39, 7625, 0, 04/24/2015,MAYS , , 0, 10, 0, 04/24/2015,MBFI , , 933, 17982, 0, 04/24/2015,MBFIP , , 70, 0, 0, 04/24/2015,MBII , , 100, 1093, 0, 04/24/2015,MBLX , , 15, 414, 0, 04/24/2015,MBRG , , 1, 858, 0, 04/24/2015,MBTF , , 0, 3434, 0, 04/24/2015,MBUU , , 922, 1266, 0, 04/24/2015,MBVT , , 100, 1861, 0, 04/24/2015,MBWM , , 94, 4912, 0, 04/24/2015,MCBC , , 500, 8385, 0, 04/24/2015,MCBK , , 1193, 594, 0, 04/24/2015,MCD , , 0, 553, 0, 04/24/2015,MCEP , , 878, 537, 0, 04/24/2015,MCGC , , 501, 100, 0, 04/24/2015,MCHP , , 23331, 188805, 0, 04/24/2015,MCHX , , 400, 9158, 0, 04/24/2015,MCK , , 0, 6, 0, 04/24/2015,MCO , , 100, 5, 0, 04/24/2015,MCRI , , 227, 1263, 0, 04/24/2015,MCRL , , 3843, 16086, 0, 04/24/2015,MCUR , , 1, 0, 0, 04/24/2015,MDAS , , 3174, 18177, 0, 04/24/2015,MDCA , , 200, 3151, 0, 04/24/2015,MDCO , , 4064, 19040, 0, 04/24/2015,MDIV , , 2889, 559, 0, 04/24/2015,MDLZ , , 142576, 340726, 0, 04/24/2015,MDM , , 1, 0, 0, 04/24/2015,MDRX , , 9914, 62949, 0, 04/24/2015,MDSO , , 12529, 18439, 0, 04/24/2015,MDSY , , 100, 0, 0, 04/24/2015,MDT , , 0, 11, 0, 04/24/2015,MDVN , , 5858, 27541, 0, 04/24/2015,MDWD , , 200, 0, 0, 04/24/2015,MDXG , , 2839, 9581, 0, 04/24/2015,MEET , , 400, 0, 0, 04/24/2015,MEIL , , 0, 85, 0, 04/24/2015,MEIP , , 10756, 2812, 0, 04/24/2015,MELA , , 1541, 200, 0, 04/24/2015,MELI , , 1313, 4795, 0, 04/24/2015,MEMP , , 4742, 10896, 0, 04/24/2015,MENT , , 1940, 28072, 0, 04/24/2015,MEOH , , 3655, 8162, 0, 04/24/2015,MERC , , 3196, 18792, 0, 04/24/2015,MERU , , 458, 0, 0, 04/24/2015,MET , , 0, 31, 0, 04/24/2015,METR , , 863, 3486, 0, 04/24/2015,MFLX , , 692, 8086, 0, 04/24/2015,MFNC , , 2363, 1966, 0, 04/24/2015,MFRI , , 500, 0, 0, 04/24/2015,MFRM , , 793, 11626, 0, 04/24/2015,MFSF , , 2295, 1462, 0, 04/24/2015,MGEE , , 195, 10048, 0, 04/24/2015,MGI , , 2152, 3485, 0, 04/24/2015,MGIC , , 550, 100, 0, 04/24/2015,MGLN , , 1330, 7290, 0, 04/24/2015,MGNX , , 290, 6629, 0, 04/24/2015,MGPI , , 160, 4957, 0, 04/24/2015,MGRC , , 1298, 12795, 0, 04/24/2015,MHFI , , 100, 8, 0, 04/24/2015,MHGC , , 61, 1042, 0, 04/24/2015,MHH , , 100, 0, 0, 04/24/2015,MHK , , 100, 2, 0, 04/24/2015,MHLD , , 7008, 28067, 0, 04/24/2015,MIDD , , 939, 15371, 0, 04/24/2015,MIFI , , 1627, 1512, 0, 04/24/2015,MIK , , 1696, 11356, 0, 04/24/2015,MIND , , 870, 1267, 0, 04/24/2015,MINI , , 765, 20933, 0, 04/24/2015,MITK , , 3000, 400, 0, 04/24/2015,MITL , , 720, 2297, 0, 04/24/2015,MJN , , 0, 520, 0, 04/24/2015,MKC , , 0, 75, 0, 04/24/2015,MKSI , , 2489, 24954, 0, 04/24/2015,MKTO , , 5941, 20283, 0, 04/24/2015,MKTX , , 614, 9153, 0, 04/24/2015,MLAB , , 0, 938, 0, 04/24/2015,MLHR , , 1603, 17349, 0, 04/24/2015,MLM , , 0, 371, 0, 04/24/2015,MLNK , , 1048, 18253, 0, 04/24/2015,MLNX , , 3813, 7919, 0, 04/24/2015,MLVF , , 0, 1699, 0, 04/24/2015,MMC , , 0, 7, 0, 04/24/2015,MMLP , , 1978, 1050, 0, 04/24/2015,MMM , , 0, 9, 0, 04/24/2015,MMSI , , 3658, 33273, 0, 04/24/2015,MMYT , , 259, 2100, 0, 04/24/2015,MNDO , , 5368, 100, 0, 04/24/2015,MNGA , , 6, 0, 0, 04/24/2015,MNK , , 0, 4, 0, 04/24/2015,MNKD , , 22784, 233890, 0, 04/24/2015,MNOV , , 30, 11678, 0, 04/24/2015,MNRK , , 0, 1588, 0, 04/24/2015,MNRO , , 295, 10241, 0, 04/24/2015,MNST , , 16428, 65586, 0, 04/24/2015,MNTA , , 8798, 17565, 0, 04/24/2015,MNTX , , 1047, 4641, 0, 04/24/2015,MO , , 0, 5, 0, 04/24/2015,MOBI , , 0, 553, 0, 04/24/2015,MOBL , , 26569, 27979, 0, 04/24/2015,MOCO , , 0, 1171, 0, 04/24/2015,MOFG , , 2, 2240, 0, 04/24/2015,MOLG , , 12, 0, 0, 04/24/2015,MOMO , , 2172, 614, 0, 04/24/2015,MON , , 0, 3, 0, 04/24/2015,MORN , , 496, 4036, 0, 04/24/2015,MOS , , 0, 44, 0, 04/24/2015,MOSY , , 640, 100, 0, 04/24/2015,MPAA , , 394, 5530, 0, 04/24/2015,MPC , , 0, 24, 0, 04/24/2015,MPEL , , 35186, 118625, 0, 04/24/2015,MPLX , , 0, 65, 0, 04/24/2015,MPWR , , 3189, 25225, 0, 04/24/2015,MRCC , , 794, 355, 0, 04/24/2015,MRCY , , 2890, 6872, 0, 04/24/2015,MRD , , 800, 7560, 0, 04/24/2015,MRGE , , 17140, 50057, 0, 04/24/2015,MRK , , 0, 25, 0, 04/24/2015,MRKT , , 833, 2708, 0, 04/24/2015,MRLN , , 429, 3891, 0, 04/24/2015,MRO , , 0, 159, 0, 04/24/2015,MRTN , , 1495, 7867, 0, 04/24/2015,MRTX , , 20, 435, 0, 04/24/2015,MRVC , , 4, 100, 0, 04/24/2015,MRVL , , 23204, 173403, 0, 04/24/2015,MS , , 0, 29, 0, 04/24/2015,MSBF , , 0, 594, 0, 04/24/2015,MSCC , , 10062, 43013, 0, 04/24/2015,MSEX , , 88, 4562, 0, 04/24/2015,MSFG , , 620, 6590, 0, 04/24/2015,MSFT , , 1717953, 6464508, 0, 04/24/2015,MSG , , 1256, 12351, 0, 04/24/2015,MSI , , 100, 27, 0, 04/24/2015,MSM , , 2, 0, 0, 04/24/2015,MSON , , 500, 0, 0, 04/24/2015,MSTR , , 200, 2957, 0, 04/24/2015,MSTX , , 1000, 0, 0, 04/24/2015,MTB , , 0, 20, 0, 04/24/2015,MTBC , , 0, 100, 0, 04/24/2015,MTEX , , 82, 537, 0, 04/24/2015,MTGE , , 2457, 5249, 0, 04/24/2015,MTLS , , 4696, 0, 0, 04/24/2015,MTRX , , 583, 11949, 0, 04/24/2015,MTSC , , 306, 3583, 0, 04/24/2015,MTSI , , 3976, 23698, 0, 04/24/2015,MTSN , , 34736, 24517, 0, 04/24/2015,MU , , 195503, 609712, 0, 04/24/2015,MUR , , 0, 1246, 0, 04/24/2015,MVIS , , 19196, 6412, 0, 04/24/2015,MWV , , 0, 49, 0, 04/24/2015,MXIM , , 102398, 109722, 0, 04/24/2015,MXWL , , 35536, 19219, 0, 04/24/2015,MYGN , , 4791, 30462, 0, 04/24/2015,MYL , , 56391, 279842, 0, 04/24/2015,MYRG , , 939, 8710, 0, 04/24/2015,MZOR , , 251, 861, 0, 04/24/2015,NAII , , 100, 1387, 0, 04/24/2015,NAK , , 2, 0, 0, 04/24/2015,NAME , , 21, 867, 0, 04/24/2015,NANO , , 1282, 4149, 0, 04/24/2015,NATH , , 250, 1268, 0, 04/24/2015,NATI , , 1288, 10874, 0, 04/24/2015,NATL , , 12, 4525, 0, 04/24/2015,NATR , , 535, 5013, 0, 04/24/2015,NAUH , , 0, 3737, 0, 04/24/2015,NAVG , , 486, 3436, 0, 04/24/2015,NAVI , , 24716, 314723, 0, 04/24/2015,NBBC , , 8, 10852, 0, 04/24/2015,NBIX , , 5419, 11845, 0, 04/24/2015,NBL , , 200, 119, 0, 04/24/2015,NBN , , 0, 2230, 0, 04/24/2015,NBS , , 11697, 2069, 0, 04/24/2015,NBTB , , 119, 9213, 0, 04/24/2015,NC , , 0, 41, 0, 04/24/2015,NCIT , , 300, 2697, 0, 04/24/2015,NCLH , , 5424, 20732, 0, 04/24/2015,NCMI , , 928, 27071, 0, 04/24/2015,NCTY , , 1000, 0, 0, 04/24/2015,NDAQ , , 20434, 59707, 0, 04/24/2015,NDLS , , 2204, 8092, 0, 04/24/2015,NDRM , , 100, 1442, 0, 04/24/2015,NDSN , , 4479, 10494, 0, 04/24/2015,NE , , 0, 2599, 0, 04/24/2015,NEAR , , 100, 0, 0, 04/24/2015,NECB , , 0, 3810, 0, 04/24/2015,NEE , , 0, 4, 0, 04/24/2015,NEM , , 0, 286, 0, 04/24/2015,NEO , , 300, 400, 0, 04/24/2015,NEOG , , 747, 7414, 0, 04/24/2015,NEON , , 20611, 1400, 0, 04/24/2015,NEPT , , 200, 100, 0, 04/24/2015,NERV , , 200, 0, 0, 04/24/2015,NETE , , 0, 1000, 0, 04/24/2015,NEWP , , 282, 10539, 0, 04/24/2015,NEWS , , 800, 10001, 0, 04/24/2015,NEWT , , 1379, 100, 0, 04/24/2015,NFBK , , 451, 14279, 0, 04/24/2015,NFEC , , 3473, 0, 0, 04/24/2015,NFLX , , 9195, 107232, 0, 04/24/2015,NFX , , 0, 103, 0, 04/24/2015,NGHC , , 155, 6823, 0, 04/24/2015,NGHCO , , 2424, 0, 0, 04/24/2015,NHTB , , 0, 1505, 0, 04/24/2015,NHTC , , 4101, 672, 0, 04/24/2015,NI , , 0, 219, 0, 04/24/2015,NICE , , 1251, 2341, 0, 04/24/2015,NICK , , 300, 2406, 0, 04/24/2015,NILE , , 1427, 3205, 0, 04/24/2015,NKE , , 200, 6, 0, 04/24/2015,NKSH , , 457, 1823, 0, 04/24/2015,NKTR , , 9810, 18642, 0, 04/24/2015,NLNK , , 3472, 8491, 0, 04/24/2015,NLSN , , 100, 200, 0, 04/24/2015,NLST , , 5078, 42, 0, 04/24/2015,NMIH , , 100, 1747, 0, 04/24/2015,NMRX , , 1559, 5084, 0, 04/24/2015,NNBR , , 700, 7031, 0, 04/24/2015,NOC , , 0, 7, 0, 04/24/2015,NOG , , 300, 0, 0, 04/24/2015,NOV , , 0, 79, 0, 04/24/2015,NPBC , , 7093, 46772, 0, 04/24/2015,NRCIA , , 120, 3295, 0, 04/24/2015,NRCIB , , 0, 680, 0, 04/24/2015,NRG , , 0, 80, 0, 04/24/2015,NRIM , , 460, 2067, 0, 04/24/2015,NRX , , 0, 400, 0, 04/24/2015,NSC , , 0, 32, 0, 04/24/2015,NSEC , , 8, 204, 0, 04/24/2015,NSIT , , 599, 15307, 0, 04/24/2015,NSPH , , 625, 100, 0, 04/24/2015,NSSC , , 400, 4407, 0, 04/24/2015,NSTG , , 156, 930, 0, 04/24/2015,NSU , , 100, 0, 0, 04/24/2015,NSYS , , 757, 0, 0, 04/24/2015,NTAP , , 44239, 111545, 0, 04/24/2015,NTCT , , 1167, 11231, 0, 04/24/2015,NTES , , 5276, 18980, 0, 04/24/2015,NTGR , , 6019, 29568, 0, 04/24/2015,NTIC , , 0, 893, 0, 04/24/2015,NTK , , 300, 4407, 0, 04/24/2015,NTLS , , 300, 3760, 0, 04/24/2015,NTRI , , 1679, 11157, 0, 04/24/2015,NTRS , , 12986, 67211, 0, 04/24/2015,NTRSP , , 200, 0, 0, 04/24/2015,NTWK , , 60, 0, 0, 04/24/2015,NUAN , , 23612, 40494, 0, 04/24/2015,NUE , , 0, 230, 0, 04/24/2015,NURO , , 1824, 0, 0, 04/24/2015,NUTR , , 307, 2754, 0, 04/24/2015,NUVA , , 4064, 22097, 0, 04/24/2015,NVAX , , 24959, 33385, 0, 04/24/2015,NVCN , , 500, 3987, 0, 04/24/2015,NVDA , , 117031, 422058, 0, 04/24/2015,NVDQ , , 2558, 8211, 0, 04/24/2015,NVEC , , 0, 1249, 0, 04/24/2015,NVEE , , 524, 1841, 0, 04/24/2015,NVET , , 4, 0, 0, 04/24/2015,NVFY , , 500, 0, 0, 04/24/2015,NVGN , , 13750, 1817, 0, 04/24/2015,NVIV , , 4230, 908, 0, 04/24/2015,NVMI , , 722, 21, 0, 04/24/2015,NVSL , , 0, 716, 0, 04/24/2015,NWBI , , 4182, 46319, 0, 04/24/2015,NWBO , , 8412, 3564, 0, 04/24/2015,NWBOW , , 2022, 1500, 0, 04/24/2015,NWFL , , 1, 747, 0, 04/24/2015,NWL , , 0, 125, 0, 04/24/2015,NWLI , , 0, 1088, 0, 04/24/2015,NWPX , , 381, 813, 0, 04/24/2015,NWS , , 1894, 7254, 0, 04/24/2015,NWSA , , 25880, 146475, 0, 04/24/2015,NXPI , , 33895, 72634, 0, 04/24/2015,NXST , , 1849, 9585, 0, 04/24/2015,NXTD , , 1665, 0, 0, 04/24/2015,NXTM , , 2040, 14769, 0, 04/24/2015,NYMT , , 5101, 7330, 0, 04/24/2015,NYMX , , 24008, 0, 0, 04/24/2015,NYNY , , 750, 641, 0, 04/24/2015,OBCI , , 0, 1767, 0, 04/24/2015,OCAT , , 4952, 200, 0, 04/24/2015,OCC , , 0, 131, 0, 04/24/2015,OCFC , , 485, 4865, 0, 04/24/2015,OCLR , , 12797, 3369, 0, 04/24/2015,OCLS , , 287, 0, 0, 04/24/2015,OCRX , , 1200, 100, 0, 04/24/2015,OCUL , , 284, 1706, 0, 04/24/2015,ODFL , , 5228, 18040, 0, 04/24/2015,ODP , , 7482, 147143, 0, 04/24/2015,OFED , , 0, 701, 0, 04/24/2015,OFIX , , 127, 5912, 0, 04/24/2015,OFLX , , 0, 316, 0, 04/24/2015,OFS , , 0, 100, 0, 04/24/2015,OGXI , , 200, 4902, 0, 04/24/2015,OHAI , , 61, 200, 0, 04/24/2015,OHGI , , 100, 0, 0, 04/24/2015,OHI , , 2, 0, 0, 04/24/2015,OHRP , , 16287, 2678, 0, 04/24/2015,OI , , 0, 73, 0, 04/24/2015,OIIM , , 0, 200, 0, 04/24/2015,OKE , , 0, 62, 0, 04/24/2015,OKSB , , 0, 6300, 0, 04/24/2015,OLBK , , 412, 3102, 0, 04/24/2015,OLED , , 4177, 4896, 0, 04/24/2015,OMAB , , 367, 115, 0, 04/24/2015,OMC , , 0, 3, 0, 04/24/2015,OMCL , , 1073, 17058, 0, 04/24/2015,OMED , , 719, 2207, 0, 04/24/2015,OMER , , 892, 6261, 0, 04/24/2015,OMEX , , 1, 0, 0, 04/24/2015,OMI , , 2, 0, 0, 04/24/2015,ON , , 10282, 169398, 0, 04/24/2015,ONB , , 1616, 44074, 0, 04/24/2015,ONCE , , 2050, 884, 0, 04/24/2015,ONCY , , 6242, 500, 0, 04/24/2015,ONEQ , , 334, 0, 0, 04/24/2015,ONFC , , 307, 0, 0, 04/24/2015,ONTY , , 600, 3553, 0, 04/24/2015,ONVO , , 2000, 0, 0, 04/24/2015,OPB , , 102, 1525, 0, 04/24/2015,OPHC , , 104, 0, 0, 04/24/2015,OPHT , , 1208, 1913, 0, 04/24/2015,OPOF , , 0, 1680, 0, 04/24/2015,OPTT , , 1197, 53, 0, 04/24/2015,OPXA , , 3102, 0, 0, 04/24/2015,OPY , , 0, 100, 0, 04/24/2015,ORBC , , 556, 20356, 0, 04/24/2015,ORBK , , 6659, 1276, 0, 04/24/2015,ORCL , , 7768, 48, 0, 04/24/2015,OREX , , 9302, 14668, 0, 04/24/2015,ORIG , , 7614, 14285, 0, 04/24/2015,ORIT , , 5911, 15483, 0, 04/24/2015,ORLY , , 13916, 89393, 0, 04/24/2015,ORMP , , 18675, 702, 0, 04/24/2015,ORRF , , 0, 2036, 0, 04/24/2015,OSBC , , 0, 5539, 0, 04/24/2015,OSHC , , 0, 1965, 0, 04/24/2015,OSIR , , 432, 1941, 0, 04/24/2015,OSIS , , 618, 7335, 0, 04/24/2015,OSM , , 32, 100, 0, 04/24/2015,OSTK , , 3262, 8549, 0, 04/24/2015,OSUR , , 564, 12271, 0, 04/24/2015,OTEX , , 3319, 6002, 0, 04/24/2015,OTIC , , 315, 7259, 0, 04/24/2015,OTIV , , 1300, 0, 0, 04/24/2015,OTTR , , 212, 11665, 0, 04/24/2015,OUTR , , 3342, 8290, 0, 04/24/2015,OVAS , , 3599, 2606, 0, 04/24/2015,OVBC , , 0, 623, 0, 04/24/2015,OVTI , , 6314, 17181, 0, 04/24/2015,OXFD , , 6, 531, 0, 04/24/2015,OXGN , , 11000, 500, 0, 04/24/2015,OXLC , , 300, 100, 0, 04/24/2015,OXLCN , , 1000, 300, 0, 04/24/2015,OXY , , 300, 44, 0, 04/24/2015,OZRK , , 2403, 22368, 0, 04/24/2015,PAAS , , 7264, 23024, 0, 04/24/2015,PACB , , 3118, 6934, 0, 04/24/2015,PACW , , 4131, 19585, 0, 04/24/2015,PAGG , , 334, 0, 0, 04/24/2015,PAHC , , 136, 4543, 0, 04/24/2015,PARN , , 1044, 0, 0, 04/24/2015,PARR , , 0, 100, 0, 04/24/2015,PATI , , 0, 218, 0, 04/24/2015,PATK , , 1776, 3493, 0, 04/24/2015,PAYX , , 41061, 229602, 0, 04/24/2015,PBCP , , 0, 5, 0, 04/24/2015,PBCT , , 17396, 126729, 0, 04/24/2015,PBHC , , 0, 192, 0, 04/24/2015,PBI , , 0, 251, 0, 04/24/2015,PBIP , , 0, 1683, 0, 04/24/2015,PBMD , , 7, 300, 0, 04/24/2015,PBPB , , 854, 5533, 0, 04/24/2015,PCAR , , 31034, 189201, 0, 04/24/2015,PCBK , , 308, 5390, 0, 04/24/2015,PCCC , , 131, 2166, 0, 04/24/2015,PCG , , 0, 1, 0, 04/24/2015,PCH , , 987, 14585, 0, 04/24/2015,PCL , , 2, 12, 0, 04/24/2015,PCLN , , 9572, 14674, 0, 04/24/2015,PCMI , , 0, 2344, 0, 04/24/2015,PCO , , 200, 5676, 0, 04/24/2015,PCOM , , 275, 45, 0, 04/24/2015,PCP , , 0, 9, 0, 04/24/2015,PCRX , , 2684, 6456, 0, 04/24/2015,PCTI , , 51, 1095, 0, 04/24/2015,PCTY , , 448, 5696, 0, 04/24/2015,PCYC , , 562, 14205, 0, 04/24/2015,PCYG , , 300, 1092, 0, 04/24/2015,PCYO , , 511, 1338, 0, 04/24/2015,PDBC , , 102, 0, 0, 04/24/2015,PDCE , , 5638, 16277, 0, 04/24/2015,PDCO , , 7483, 120283, 0, 04/24/2015,PDFS , , 32, 9578, 0, 04/24/2015,PDLI , , 77711, 74320, 0, 04/24/2015,PDS , , 0, 5800, 0, 04/24/2015,PDVW , , 200, 190, 0, 04/24/2015,PEBK , , 0, 948, 0, 04/24/2015,PEBO , , 205, 5057, 0, 04/24/2015,PEG , , 0, 152, 0, 04/24/2015,PEGA , , 1477, 21639, 0, 04/24/2015,PEGI , , 5335, 26911, 0, 04/24/2015,PEIX , , 10150, 23330, 0, 04/24/2015,PENN , , 9491, 37928, 0, 04/24/2015,PEP , , 400, 45, 0, 04/24/2015,PERF , , 0, 2345, 0, 04/24/2015,PERY , , 114, 2965, 0, 04/24/2015,PESI , , 100, 2198, 0, 04/24/2015,PETS , , 725, 10796, 0, 04/24/2015,PETX , , 147, 10302, 0, 04/24/2015,PFBC , , 113, 5374, 0, 04/24/2015,PFBI , , 0, 1558, 0, 04/24/2015,PFBX , , 0, 100, 0, 04/24/2015,PFE , , 0, 10, 0, 04/24/2015,PFG , , 0, 20, 0, 04/24/2015,PFIE , , 2375, 104228, 0, 04/24/2015,PFIN , , 0, 723, 0, 04/24/2015,PFIS , , 0, 331, 0, 04/24/2015,PFLT , , 394, 0, 0, 04/24/2015,PFMT , , 15, 1771, 0, 04/24/2015,PFNX , , 3000, 0, 0, 04/24/2015,PFPT , , 5424, 24736, 0, 04/24/2015,PFSW , , 0, 4299, 0, 04/24/2015,PG , , 0, 52, 0, 04/24/2015,PGC , , 300, 4472, 0, 04/24/2015,PGNX , , 1300, 8568, 0, 04/24/2015,PGR , , 0, 70, 0, 04/24/2015,PGTI , , 507, 12062, 0, 04/24/2015,PH , , 0, 12, 0, 04/24/2015,PHI , , 1200, 0, 0, 04/24/2015,PHIIK , , 102, 3673, 0, 04/24/2015,PHM , , 0, 909, 0, 04/24/2015,PHMD , , 1458, 1949, 0, 04/24/2015,PICO , , 239, 7208, 0, 04/24/2015,PID , , 2, 0, 0, 04/24/2015,PINC , , 1103, 12691, 0, 04/24/2015,PKBK , , 0, 1935, 0, 04/24/2015,PKI , , 0, 28, 0, 04/24/2015,PKOH , , 64, 3700, 0, 04/24/2015,PKT , , 3911, 4853, 0, 04/24/2015,PLAB , , 1167, 23148, 0, 04/24/2015,PLAY , , 940, 6715, 0, 04/24/2015,PLCE , , 2315, 8899, 0, 04/24/2015,PLCM , , 8432, 125682, 0, 04/24/2015,PLD , , 0, 197, 0, 04/24/2015,PLG , , 1500, 0, 0, 04/24/2015,PLKI , , 810, 8615, 0, 04/24/2015,PLL , , 0, 52, 0, 04/24/2015,PLMT , , 58, 2423, 0, 04/24/2015,PLNR , , 2000, 5878, 0, 04/24/2015,PLPC , , 0, 1464, 0, 04/24/2015,PLPM , , 300, 0, 0, 04/24/2015,PLTM , , 40, 0, 0, 04/24/2015,PLUG , , 3365, 7089, 0, 04/24/2015,PLUS , , 1194, 2051, 0, 04/24/2015,PLXS , , 1601, 13231, 0, 04/24/2015,PM , , 0, 49, 0, 04/24/2015,PMBC , , 24, 2923, 0, 04/24/2015,PMCS , , 5412, 71001, 0, 04/24/2015,PMD , , 0, 1080, 0, 04/24/2015,PMFG , , 0, 4230, 0, 04/24/2015,PNC , , 0, 604, 0, 04/24/2015,PNFP , , 702, 8459, 0, 04/24/2015,PNNT , , 9642, 2545, 0, 04/24/2015,PNQI , , 2663, 0, 0, 04/24/2015,PNR , , 0, 154, 0, 04/24/2015,PNRA , , 907, 7708, 0, 04/24/2015,PNRG , , 0, 12, 0, 04/24/2015,PNW , , 0, 23, 0, 04/24/2015,PODD , , 2194, 13526, 0, 04/24/2015,POM , , 0, 115, 0, 04/24/2015,POOL , , 1350, 22451, 0, 04/24/2015,POT , , 200, 0, 0, 04/24/2015,POWI , , 698, 15401, 0, 04/24/2015,POWL , , 71, 1651, 0, 04/24/2015,POZN , , 1032, 8307, 0, 04/24/2015,PPBI , , 300, 9972, 0, 04/24/2015,PPC , , 5505, 29880, 0, 04/24/2015,PPG , , 0, 10, 0, 04/24/2015,PPHM , , 4991, 12119, 0, 04/24/2015,PPL , , 0, 272, 0, 04/24/2015,PPSI , , 0, 53, 0, 04/24/2015,PRAA , , 1557, 15417, 0, 04/24/2015,PRAH , , 151, 6224, 0, 04/24/2015,PRAN , , 1261, 5000, 0, 04/24/2015,PRCP , , 56, 2846, 0, 04/24/2015,PRFT , , 680, 8786, 0, 04/24/2015,PRFZ , , 351, 0, 0, 04/24/2015,PRGN , , 0, 100, 0, 04/24/2015,PRGO , , 80, 15, 0, 04/24/2015,PRGS , , 1107, 15055, 0, 04/24/2015,PRGX , , 500, 1395, 0, 04/24/2015,PRIM , , 2342, 4338, 0, 04/24/2015,PRKR , , 3453, 5041, 0, 04/24/2015,PRMW , , 0, 100, 0, 04/24/2015,PROV , , 1, 2485, 0, 04/24/2015,PRQR , , 400, 100, 0, 04/24/2015,PRSC , , 313, 4628, 0, 04/24/2015,PRSN , , 4, 0, 0, 04/24/2015,PRSS , , 602, 6351, 0, 04/24/2015,PRTA , , 2955, 11048, 0, 04/24/2015,PRTK , , 200, 200, 0, 04/24/2015,PRTO , , 830, 200, 0, 04/24/2015,PRTS , , 150, 100, 0, 04/24/2015,PRU , , 0, 643, 0, 04/24/2015,PRXL , , 2197, 17424, 0, 04/24/2015,PSA , , 0, 2, 0, 04/24/2015,PSAU , , 500, 250, 0, 04/24/2015,PSCC , , 1000, 0, 0, 04/24/2015,PSCD , , 86, 0, 0, 04/24/2015,PSCE , , 263, 700, 0, 04/24/2015,PSCF , , 501, 0, 0, 04/24/2015,PSCH , , 663, 200, 0, 04/24/2015,PSCI , , 1, 0, 0, 04/24/2015,PSCM , , 700, 0, 0, 04/24/2015,PSCT , , 870, 0, 0, 04/24/2015,PSCU , , 1, 0, 0, 04/24/2015,PSDV , , 1759, 6014, 0, 04/24/2015,PSEC , , 49656, 42911, 0, 04/24/2015,PSEM , , 2815, 6465, 0, 04/24/2015,PSIX , , 431, 2993, 0, 04/24/2015,PSMT , , 596, 16987, 0, 04/24/2015,PSTB , , 336, 13097, 0, 04/24/2015,PSTI , , 25, 0, 0, 04/24/2015,PSTR , , 5642, 0, 0, 04/24/2015,PSUN , , 440, 18914, 0, 04/24/2015,PSX , , 0, 31, 0, 04/24/2015,PTBI , , 293, 2000, 0, 04/24/2015,PTBIW , , 5, 0, 0, 04/24/2015,PTC , , 5528, 21007, 0, 04/24/2015,PTCT , , 5401, 11025, 0, 04/24/2015,PTEN , , 27787, 88763, 0, 04/24/2015,PTIE , , 2262, 2157, 0, 04/24/2015,PTLA , , 1186, 14850, 0, 04/24/2015,PTNR , , 126, 100, 0, 04/24/2015,PTNT , , 0, 1072, 0, 04/24/2015,PTR , , 100, 0, 0, 04/24/2015,PTSI , , 320, 298, 0, 04/24/2015,PTX , , 4650, 16408, 0, 04/24/2015,PULB , , 150, 3045, 0, 04/24/2015,PVH , , 0, 20, 0, 04/24/2015,PVTB , , 2057, 21627, 0, 04/24/2015,PWOD , , 205, 1332, 0, 04/24/2015,PWR , , 0, 48, 0, 04/24/2015,PWRD , , 1513, 1771, 0, 04/24/2015,PWX , , 1, 1487, 0, 04/24/2015,PX , , 0, 7, 0, 04/24/2015,PXD , , 0, 21, 0, 04/24/2015,PXLW , , 575, 21, 0, 04/24/2015,PZZA , , 1925, 24208, 0, 04/24/2015,QABA , , 511, 225, 0, 04/24/2015,QADA , , 200, 3861, 0, 04/24/2015,QADB , , 0, 15, 0, 04/24/2015,QAT , , 1, 0, 0, 04/24/2015,QCCO , , 0, 2057, 0, 04/24/2015,QCLN , , 1491, 6, 0, 04/24/2015,QCOM , , 239835, 418644, 0, 04/24/2015,QCRH , , 231, 1933, 0, 04/24/2015,QDEL , , 4815, 8151, 0, 04/24/2015,QEP , , 100, 2922, 0, 04/24/2015,QGEN , , 13292, 23998, 0, 04/24/2015,QIWI , , 2999, 3350, 0, 04/24/2015,QLGC , , 2064, 20720, 0, 04/24/2015,QLIK , , 19047, 62860, 0, 04/24/2015,QLTI , , 569, 1067, 0, 04/24/2015,QLTY , , 100, 8273, 0, 04/24/2015,QLYS , , 4443, 34938, 0, 04/24/2015,QNST , , 1139, 8885, 0, 04/24/2015,QQEW , , 2351, 200, 0, 04/24/2015,QQQ , , 204743, 168687, 0, 04/24/2015,QQQC , , 690, 0, 0, 04/24/2015,QQQX , , 5917, 452, 0, 04/24/2015,QQXT , , 577, 0, 0, 04/24/2015,QRHC , , 218, 934, 0, 04/24/2015,QRVO , , 6492, 172257, 0, 04/24/2015,QSII , , 4854, 13951, 0, 04/24/2015,QTEC , , 1756, 0, 0, 04/24/2015,QTNT , , 100, 0, 0, 04/24/2015,QTNTW , , 30, 0, 0, 04/24/2015,QTWW , , 359, 1000, 0, 04/24/2015,QUIK , , 775, 3011, 0, 04/24/2015,QUMU , , 0, 2591, 0, 04/24/2015,QUNR , , 2989, 106101, 0, 04/24/2015,QURE , , 6555, 3206, 0, 04/24/2015,QVCA , , 28535, 35485, 0, 04/24/2015,R , , 0, 31, 0, 04/24/2015,RADA , , 1504, 500, 0, 04/24/2015,RAI , , 0, 19, 0, 04/24/2015,RAIL , , 516, 4085, 0, 04/24/2015,RARE , , 500, 13392, 0, 04/24/2015,RAVE , , 1808, 1281, 0, 04/24/2015,RAVN , , 1442, 10893, 0, 04/24/2015,RBCAA , , 14, 4351, 0, 04/24/2015,RBCN , , 2300, 5463, 0, 04/24/2015,RBPAA , , 3000, 0, 0, 04/24/2015,RCII , , 6561, 19052, 0, 04/24/2015,RCKY , , 1998, 2124, 0, 04/24/2015,RCL , , 0, 677, 0, 04/24/2015,RCMT , , 978, 0, 0, 04/24/2015,RCON , , 300, 0, 0, 04/24/2015,RCPI , , 469, 0, 0, 04/24/2015,RCPT , , 5448, 6756, 0, 04/24/2015,RDCM , , 2300, 0, 0, 04/24/2015,RDEN , , 602, 7781, 0, 04/24/2015,RDHL , , 200, 0, 0, 04/24/2015,RDI , , 25, 6180, 0, 04/24/2015,RDNT , , 2788, 24541, 0, 04/24/2015,RDUS , , 2681, 16128, 0, 04/24/2015,RDVY , , 1, 0, 0, 04/24/2015,RDWR , , 3680, 7198, 0, 04/24/2015,RECN , , 333, 10448, 0, 04/24/2015,REDF , , 73, 300, 0, 04/24/2015,REFR , , 3900, 0, 0, 04/24/2015,REGI , , 1707, 16703, 0, 04/24/2015,REGN , , 14289, 17918, 0, 04/24/2015,REIS , , 600, 2909, 0, 04/24/2015,RELL , , 0, 100, 0, 04/24/2015,RELV , , 1000, 93, 0, 04/24/2015,RELY , , 700, 0, 0, 04/24/2015,REMY , , 702, 12511, 0, 04/24/2015,RENT , , 581, 3017, 0, 04/24/2015,REPH , , 34, 114, 0, 04/24/2015,RESN , , 1530, 0, 0, 04/24/2015,REXI , , 500, 6698, 0, 04/24/2015,REXX , , 7161, 13836, 0, 04/24/2015,RF , , 0, 205, 0, 04/24/2015,RFIL , , 100, 1727, 0, 04/24/2015,RGCO , , 0, 234, 0, 04/24/2015,RGDO , , 3100, 2806, 0, 04/24/2015,RGDX , , 1000, 0, 0, 04/24/2015,RGEN , , 4069, 8989, 0, 04/24/2015,RGLD , , 5041, 160440, 0, 04/24/2015,RGLS , , 4524, 5379, 0, 04/24/2015,RGSE , , 18459, 0, 0, 04/24/2015,RHI , , 100, 102, 0, 04/24/2015,RHT , , 100, 6, 0, 04/24/2015,RIBT , , 0, 78, 0, 04/24/2015,RICK , , 1328, 2955, 0, 04/24/2015,RIGL , , 82686, 24823, 0, 04/24/2015,RIVR , , 75, 430, 0, 04/24/2015,RJET , , 4425, 17828, 0, 04/24/2015,RL , , 0, 2, 0, 04/24/2015,RLGY , , 0, 700, 0, 04/24/2015,RLJE , , 900, 0, 0, 04/24/2015,RLOC , , 360, 2029, 0, 04/24/2015,RLOG , , 0, 100, 0, 04/24/2015,RLYP , , 1395, 5699, 0, 04/24/2015,RMBS , , 14244, 44719, 0, 04/24/2015,RMCF , , 200, 1272, 0, 04/24/2015,RMGN , , 2578, 500, 0, 04/24/2015,RMTI , , 2927, 3776, 0, 04/24/2015,RNET , , 3785, 3208, 0, 04/24/2015,RNST , , 34, 11054, 0, 04/24/2015,RNWK , , 200, 10802, 0, 04/24/2015,ROBO , , 690, 3, 0, 04/24/2015,ROCK , , 700, 5987, 0, 04/24/2015,ROIA , , 1, 100, 0, 04/24/2015,ROIAK , , 800, 8650, 0, 04/24/2015,ROIC , , 1671, 22925, 0, 04/24/2015,ROK , , 0, 488, 0, 04/24/2015,ROKA , , 0, 654, 0, 04/24/2015,ROLL , , 301, 8140, 0, 04/24/2015,ROP , , 1, 6, 0, 04/24/2015,ROSE , , 11429, 28729, 0, 04/24/2015,ROSG , , 2850, 1400, 0, 04/24/2015,ROST , , 22896, 42897, 0, 04/24/2015,ROVI , , 7412, 33024, 0, 04/24/2015,ROYL , , 6, 0, 0, 04/24/2015,RP , , 13, 5821, 0, 04/24/2015,RPRX , , 3122, 4054, 0, 04/24/2015,RPTP , , 6414, 24063, 0, 04/24/2015,RPXC , , 1007, 16559, 0, 04/24/2015,RRC , , 0, 60, 0, 04/24/2015,RRD , , 9174, 34710, 0, 04/24/2015,RRGB , , 800, 7044, 0, 04/24/2015,RRM , , 0, 100, 0, 04/24/2015,RSG , , 0, 280, 0, 04/24/2015,RSTI , , 791, 10057, 0, 04/24/2015,RSYS , , 2109, 12440, 0, 04/24/2015,RTIX , , 8802, 16203, 0, 04/24/2015,RTK , , 2250, 15154, 0, 04/24/2015,RTN , , 0, 20, 0, 04/24/2015,RTRX , , 2616, 56552, 0, 04/24/2015,RUSHA , , 400, 5939, 0, 04/24/2015,RUSHB , , 14, 0, 0, 04/24/2015,RUTH , , 1851, 9135, 0, 04/24/2015,RVBD , , 5640, 6084858, 0, 04/24/2015,RVLT , , 5000, 1703, 0, 04/24/2015,RVNC , , 500, 2741, 0, 04/24/2015,RVSB , , 0, 840, 0, 04/24/2015,RWLK , , 325, 0, 0, 04/24/2015,RXDX , , 2900, 300, 0, 04/24/2015,RXII , , 32220, 1000, 0, 04/24/2015,RYAAY , , 3185, 4706, 0, 04/24/2015,SAAS , , 8065, 41043, 0, 04/24/2015,SABR , , 1526, 6194, 0, 04/24/2015,SAFM , , 8180, 8932, 0, 04/24/2015,SAFT , , 599, 4018, 0, 04/24/2015,SAGE , , 1190, 74207, 0, 04/24/2015,SAIA , , 1988, 8720, 0, 04/24/2015,SAL , , 0, 668, 0, 04/24/2015,SALE , , 2057, 17504, 0, 04/24/2015,SALM , , 995, 836, 0, 04/24/2015,SAMG , , 3, 2311, 0, 04/24/2015,SANM , , 5629, 48916, 0, 04/24/2015,SANW , , 0, 100, 0, 04/24/2015,SASR , , 14, 8816, 0, 04/24/2015,SATS , , 721, 8032, 0, 04/24/2015,SAVE , , 3697, 13863, 0, 04/24/2015,SBAC , , 9299, 45304, 0, 04/24/2015,SBBX , , 0, 625, 0, 04/24/2015,SBCF , , 100, 10302, 0, 04/24/2015,SBFG , , 0, 552, 0, 04/24/2015,SBGI , , 1822, 29330, 0, 04/24/2015,SBLK , , 69, 716, 0, 04/24/2015,SBNY , , 1638, 11220, 0, 04/24/2015,SBRA , , 2331, 14234, 0, 04/24/2015,SBRAP , , 0, 100, 0, 04/24/2015,SBSA , , 0, 860, 0, 04/24/2015,SBSI , , 1361, 3764, 0, 04/24/2015,SBUX , , 469608, 970491, 0, 04/24/2015,SCAI , , 153, 18533, 0, 04/24/2015,SCG , , 0, 9, 0, 04/24/2015,SCHL , , 5028, 38938, 0, 04/24/2015,SCHN , , 5338, 20176, 0, 04/24/2015,SCHW , , 537, 43, 0, 04/24/2015,SCLN , , 2316, 15943, 0, 04/24/2015,SCMP , , 8651, 13083, 0, 04/24/2015,SCOK , , 400, 0, 0, 04/24/2015,SCON , , 2000, 0, 0, 04/24/2015,SCOR , , 408, 14672, 0, 04/24/2015,SCSC , , 1050, 6605, 0, 04/24/2015,SCSS , , 6506, 25321, 0, 04/24/2015,SCTY , , 27883, 28858, 0, 04/24/2015,SCVL , , 309, 1594, 0, 04/24/2015,SCYX , , 1287, 133, 0, 04/24/2015,SE , , 0, 1075, 0, 04/24/2015,SEAC , , 207, 10902, 0, 04/24/2015,SEDG , , 1336, 3082, 0, 04/24/2015,SEE , , 0, 120, 0, 04/24/2015,SEIC , , 9471, 23095, 0, 04/24/2015,SEMI , , 300, 10321, 0, 04/24/2015,SENEA , , 2115, 2645, 0, 04/24/2015,SENEB , , 0, 12, 0, 04/24/2015,SEV , , 100, 840, 0, 04/24/2015,SFBS , , 608, 2516, 0, 04/24/2015,SFLY , , 1653, 14104, 0, 04/24/2015,SFM , , 14997, 34348, 0, 04/24/2015,SFNC , , 1009, 10188, 0, 04/24/2015,SFST , , 0, 1145, 0, 04/24/2015,SFXE , , 616, 1494, 0, 04/24/2015,SGBK , , 44, 3110, 0, 04/24/2015,SGC , , 620, 173, 0, 04/24/2015,SGEN , , 5262, 43008, 0, 04/24/2015,SGI , , 436, 2327, 0, 04/24/2015,SGMO , , 8403, 14469, 0, 04/24/2015,SGMS , , 2189, 49405, 0, 04/24/2015,SGNL , , 8810, 500, 0, 04/24/2015,SGNT , , 372, 6725, 0, 04/24/2015,SGOC , , 0, 50, 0, 04/24/2015,SGYP , , 20463, 10837, 0, 04/24/2015,SHBI , , 0, 3652, 0, 04/24/2015,SHEN , , 320, 11942, 0, 04/24/2015,SHIP , , 1791, 1, 0, 04/24/2015,SHLD , , 3199, 31059, 0, 04/24/2015,SHLM , , 1548, 8054, 0, 04/24/2015,SHLO , , 300, 452, 0, 04/24/2015,SHOO , , 10830, 35477, 0, 04/24/2015,SHOR , , 13659, 23439, 0, 04/24/2015,SHOS , , 723, 780, 0, 04/24/2015,SHPG , , 2706, 2773, 0, 04/24/2015,SHW , , 0, 4, 0, 04/24/2015,SIAL , , 8257, 128983, 0, 04/24/2015,SIEB , , 500, 0, 0, 04/24/2015,SIEN , , 39, 210, 0, 04/24/2015,SIFI , , 0, 2676, 0, 04/24/2015,SIFY , , 2538, 1127, 0, 04/24/2015,SIGI , , 2137, 14963, 0, 04/24/2015,SIGM , , 489, 9131, 0, 04/24/2015,SILC , , 140, 698, 0, 04/24/2015,SIMO , , 3512, 24387, 0, 04/24/2015,SINA , , 16536, 28954, 0, 04/24/2015,SINO , , 0, 297, 0, 04/24/2015,SIRI , , 315047, 357010, 0, 04/24/2015,SIRO , , 1429, 16445, 0, 04/24/2015,SIVB , , 7896, 17068, 0, 04/24/2015,SIVBO , , 200, 0, 0, 04/24/2015,SIXD , , 0, 100, 0, 04/24/2015,SJM , , 0, 44, 0, 04/24/2015,SKBI , , 20, 100, 0, 04/24/2015,SKIS , , 300, 101, 0, 04/24/2015,SKUL , , 964, 8676, 0, 04/24/2015,SKYS , , 330, 0, 0, 04/24/2015,SKYW , , 4246, 9504, 0, 04/24/2015,SKYY , , 1885, 0, 0, 04/24/2015,SLAB , , 466, 15139, 0, 04/24/2015,SLB , , 2, 35, 0, 04/24/2015,SLCT , , 0, 2504, 0, 04/24/2015,SLG , , 0, 11, 0, 04/24/2015,SLGN , , 428, 11111, 0, 04/24/2015,SLM , , 16540, 1237674, 0, 04/24/2015,SLP , , 0, 5162, 0, 04/24/2015,SLRC , , 1938, 602, 0, 04/24/2015,SLTD , , 10450, 3200, 0, 04/24/2015,SLV , , 2, 0, 0, 04/24/2015,SLVO , , 8, 150, 0, 04/24/2015,SLW , , 500, 0, 0, 04/24/2015,SM , , 100, 0, 0, 04/24/2015,SMBC , , 0, 1268, 0, 04/24/2015,SMCI , , 7777, 27130, 0, 04/24/2015,SMED , , 1177, 200, 0, 04/24/2015,SMIN , , 300, 0, 0, 04/24/2015,SMMF , , 0, 1239, 0, 04/24/2015,SMRT , , 802, 12536, 0, 04/24/2015,SMSI , , 804, 100, 0, 04/24/2015,SMT , , 565, 200, 0, 04/24/2015,SMTC , , 2406, 23508, 0, 04/24/2015,SMTP , , 2500, 100, 0, 04/24/2015,SNA , , 0, 23, 0, 04/24/2015,SNAK , , 12751, 9062, 0, 04/24/2015,SNBC , , 17, 3806, 0, 04/24/2015,SNC , , 50, 1252, 0, 04/24/2015,SNCR , , 3789, 16413, 0, 04/24/2015,SNDK , , 28108, 134259, 0, 04/24/2015,SNE , , 2, 0, 0, 04/24/2015,SNFCA , , 0, 2488, 0, 04/24/2015,SNHY , , 55, 9606, 0, 04/24/2015,SNI , , 100, 23, 0, 04/24/2015,SNMX , , 330, 6278, 0, 04/24/2015,SNPS , , 3907, 127871, 0, 04/24/2015,SNSS , , 18491, 91991, 0, 04/24/2015,SNTA , , 328779, 8977, 0, 04/24/2015,SO , , 0, 76, 0, 04/24/2015,SOCB , , 0, 1376, 0, 04/24/2015,SOCL , , 4200, 700, 0, 04/24/2015,SODA , , 6905, 11240, 0, 04/24/2015,SOFO , , 100, 0, 0, 04/24/2015,SOHO , , 2500, 800, 0, 04/24/2015,SOHU , , 12142, 103823, 0, 04/24/2015,SONA , , 591, 1827, 0, 04/24/2015,SONC , , 5684, 18759, 0, 04/24/2015,SONS , , 7523, 50938, 0, 04/24/2015,SORL , , 3351, 1900, 0, 04/24/2015,SOXX , , 1906, 101, 0, 04/24/2015,SP , , 3, 6304, 0, 04/24/2015,SPAN , , 200, 561, 0, 04/24/2015,SPAR , , 100, 10585, 0, 04/24/2015,SPCB , , 6200, 547, 0, 04/24/2015,SPDC , , 6157, 25987, 0, 04/24/2015,SPEX , , 600, 100, 0, 04/24/2015,SPG , , 0, 6, 0, 04/24/2015,SPHS , , 14601, 0, 0, 04/24/2015,SPIL , , 7185, 41305, 0, 04/24/2015,SPKE , , 56, 693, 0, 04/24/2015,SPLK , , 17478, 28849, 0, 04/24/2015,SPLS , , 88485, 244855, 0, 04/24/2015,SPNC , , 34121, 20965, 0, 04/24/2015,SPNS , , 554, 770, 0, 04/24/2015,SPOK , , 481, 8886, 0, 04/24/2015,SPPI , , 970, 18411, 0, 04/24/2015,SPPR , , 20, 14, 0, 04/24/2015,SPRT , , 1600, 200, 0, 04/24/2015,SPSC , , 3339, 5084, 0, 04/24/2015,SPTN , , 339, 10568, 0, 04/24/2015,SPU , , 2574, 0, 0, 04/24/2015,SPWH , , 3000, 1869, 0, 04/24/2015,SPWR , , 10265, 29651, 0, 04/24/2015,SPY , , 300, 14277, 0, 04/24/2015,SQBG , , 0, 8540, 0, 04/24/2015,SQBK , , 4002, 2250, 0, 04/24/2015,SQI , , 205, 1818, 0, 04/24/2015,SQNM , , 8846, 9962, 0, 04/24/2015,SQQQ , , 24544, 2714, 0, 04/24/2015,SRCE , , 1415, 3142, 0, 04/24/2015,SRCL , , 25506, 53452, 0, 04/24/2015,SRDX , , 1149, 2544, 0, 04/24/2015,SRE , , 0, 2, 0, 04/24/2015,SRET , , 330, 0, 0, 04/24/2015,SREV , , 2256, 26198, 0, 04/24/2015,SRNE , , 3423, 418, 0, 04/24/2015,SRPT , , 801, 4880, 0, 04/24/2015,SRSC , , 160, 7, 0, 04/24/2015,SSB , , 1179, 6586, 0, 04/24/2015,SSBI , , 0, 963, 0, 04/24/2015,SSFN , , 389, 690, 0, 04/24/2015,SSH , , 600, 9, 0, 04/24/2015,SSNC , , 1700, 10778, 0, 04/24/2015,SSRG , , 537, 1000, 0, 04/24/2015,SSRI , , 8797, 9302, 0, 04/24/2015,SSYS , , 42725, 16417, 0, 04/24/2015,STAA , , 538, 2298, 0, 04/24/2015,STB , , 383, 230, 0, 04/24/2015,STBA , , 1465, 8057, 0, 04/24/2015,STBZ , , 967, 15536, 0, 04/24/2015,STCK , , 246, 7339, 0, 04/24/2015,STDY , , 220, 200, 0, 04/24/2015,STEM , , 304436, 700800, 0, 04/24/2015,STFC , , 21, 9029, 0, 04/24/2015,STI , , 0, 239, 0, 04/24/2015,STJ , , 2, 911, 0, 04/24/2015,STKL , , 800, 5196, 0, 04/24/2015,STLD , , 23503, 148864, 0, 04/24/2015,STLY , , 0, 3040, 0, 04/24/2015,STML , , 1088, 786, 0, 04/24/2015,STMP , , 61, 2996, 0, 04/24/2015,STNR , , 420, 4067, 0, 04/24/2015,STRA , , 1444, 6761, 0, 04/24/2015,STRL , , 400, 790, 0, 04/24/2015,STRM , , 500, 343, 0, 04/24/2015,STRN , , 0, 706, 0, 04/24/2015,STRS , , 0, 308, 0, 04/24/2015,STRT , , 500, 2941, 0, 04/24/2015,STRZA , , 2812, 28618, 0, 04/24/2015,STT , , 0, 226, 0, 04/24/2015,STX , , 41834, 419316, 0, 04/24/2015,STZ , , 0, 13, 0, 04/24/2015,SUBK , , 0, 3288, 0, 04/24/2015,SUM , , 0, 100, 0, 04/24/2015,SUMR , , 0, 3812, 0, 04/24/2015,SUNS , , 300, 100, 0, 04/24/2015,SUPN , , 3909, 22819, 0, 04/24/2015,SURG , , 987, 456, 0, 04/24/2015,SUSQ , , 3639, 44046, 0, 04/24/2015,SUTR , , 50, 0, 0, 04/24/2015,SVA , , 0, 1048, 0, 04/24/2015,SVBI , , 0, 671, 0, 04/24/2015,SVVC , , 350, 0, 0, 04/24/2015,SWHC , , 8644, 21816, 0, 04/24/2015,SWIR , , 6874, 3147, 0, 04/24/2015,SWK , , 0, 100, 0, 04/24/2015,SWKS , , 22212, 84446, 0, 04/24/2015,SWN , , 0, 325, 0, 04/24/2015,SWSH , , 0, 100, 0, 04/24/2015,SYBT , , 426, 3927, 0, 04/24/2015,SYK , , 0, 649, 0, 04/24/2015,SYKE , , 1335, 12580, 0, 04/24/2015,SYMC , , 69319, 179182, 0, 04/24/2015,SYMX , , 30000, 13701, 0, 04/24/2015,SYNA , , 16795, 19718, 0, 04/24/2015,SYNC , , 42, 5449, 0, 04/24/2015,SYNL , , 200, 2490, 0, 04/24/2015,SYNT , , 2308, 17394, 0, 04/24/2015,SYPR , , 0, 100, 0, 04/24/2015,SYRX , , 18947, 2600, 0, 04/24/2015,SYUT , , 525, 2030, 0, 04/24/2015,SYY , , 0, 106, 0, 04/24/2015,SZMK , , 109, 7157, 0, 04/24/2015,SZYM , , 9506, 9603, 0, 04/24/2015,T , , 0, 323, 0, 04/24/2015,TACT , , 1500, 1590, 0, 04/24/2015,TANH , , 534, 0, 0, 04/24/2015,TAP , , 0, 74, 0, 04/24/2015,TAPR , , 287, 0, 0, 04/24/2015,TASR , , 17235, 16270, 0, 04/24/2015,TAST , , 112, 10539, 0, 04/24/2015,TAX , , 47, 3531, 0, 04/24/2015,TAXI , , 4229, 505, 0, 04/24/2015,TAYD , , 0, 466, 0, 04/24/2015,TBBK , , 138, 11263, 0, 04/24/2015,TBK , , 100, 834, 0, 04/24/2015,TBNK , , 200, 2682, 0, 04/24/2015,TBPH , , 1173, 3162, 0, 04/24/2015,TCBI , , 2260, 12602, 0, 04/24/2015,TCBIP , , 37, 0, 0, 04/24/2015,TCBK , , 923, 6723, 0, 04/24/2015,TCON , , 42, 0, 0, 04/24/2015,TCPC , , 1764, 7800, 0, 04/24/2015,TCRD , , 2184, 1360, 0, 04/24/2015,TCX , , 411, 0, 0, 04/24/2015,TDC , , 0, 153, 0, 04/24/2015,TDG , , 100, 0, 0, 04/24/2015,TDIV , , 1325, 750, 0, 04/24/2015,TE , , 0, 214, 0, 04/24/2015,TEAR , , 104, 11, 0, 04/24/2015,TECD , , 1612, 12726, 0, 04/24/2015,TECH , , 528, 9415, 0, 04/24/2015,TECU , , 300, 3131, 0, 04/24/2015,TEDU , , 1400, 700, 0, 04/24/2015,TEG , , 0, 45, 0, 04/24/2015,TEL , , 100, 59, 0, 04/24/2015,TENX , , 1550, 8570, 0, 04/24/2015,TERP , , 1307, 11496, 0, 04/24/2015,TESO , , 1276, 16570, 0, 04/24/2015,TESS , , 17, 274, 0, 04/24/2015,TFM , , 1651, 17614, 0, 04/24/2015,TFSL , , 123, 16566, 0, 04/24/2015,TGA , , 1218, 116, 0, 04/24/2015,TGLS , , 200, 0, 0, 04/24/2015,TGT , , 200, 9, 0, 04/24/2015,TGTX , , 1335, 3117, 0, 04/24/2015,THC , , 0, 121, 0, 04/24/2015,THFF , , 141, 3593, 0, 04/24/2015,THLD , , 1000, 7044, 0, 04/24/2015,THOR , , 2196, 13106, 0, 04/24/2015,THRM , , 1734, 13120, 0, 04/24/2015,THRX , , 3407, 15096, 0, 04/24/2015,THST , , 555, 0, 0, 04/24/2015,TICC , , 3902, 511, 0, 04/24/2015,TIF , , 100, 4, 0, 04/24/2015,TIGR , , 1, 0, 0, 04/24/2015,TILE , , 2879, 19714, 0, 04/24/2015,TINY , , 1664, 100, 0, 04/24/2015,TIPT , , 0, 4716, 0, 04/24/2015,TIS , , 5000, 100, 0, 04/24/2015,TITN , , 120, 5078, 0, 04/24/2015,TIVO , , 13930, 59778, 0, 04/24/2015,TJX , , 200, 110, 0, 04/24/2015,TKAI , , 440, 182, 0, 04/24/2015,TKMR , , 4596, 6281, 0, 04/24/2015,TLF , , 0, 578, 0, 04/24/2015,TLMR , , 304, 12027, 0, 04/24/2015,TLOG , , 3532, 100, 0, 04/24/2015,TMK , , 0, 999, 0, 04/24/2015,TMO , , 100, 31, 0, 04/24/2015,TNAV , , 3195, 12062, 0, 04/24/2015,TNDM , , 1651, 3462, 0, 04/24/2015,TNGO , , 400, 8684, 0, 04/24/2015,TNXP , , 1000, 110, 0, 04/24/2015,TOPS , , 100, 0, 0, 04/24/2015,TORM , , 0, 279, 0, 04/24/2015,TOUR , , 6281, 9569, 0, 04/24/2015,TOWN , , 1212, 15137, 0, 04/24/2015,TPUB , , 0, 200, 0, 04/24/2015,TQQQ , , 57614, 21087, 0, 04/24/2015,TRAK , , 1958, 17725, 0, 04/24/2015,TRCB , , 0, 188, 0, 04/24/2015,TRCH , , 400, 0, 0, 04/24/2015,TREE , , 210, 2035, 0, 04/24/2015,TRGT , , 5475, 11409, 0, 04/24/2015,TRIB , , 99, 302, 0, 04/24/2015,TRIL , , 9202, 1253, 0, 04/24/2015,TRIP , , 16448, 43853, 0, 04/24/2015,TRIV , , 500, 526, 0, 04/24/2015,TRMB , , 6886, 86143, 0, 04/24/2015,TRMK , , 2200, 20159, 0, 04/24/2015,TRNS , , 0, 1584, 0, 04/24/2015,TRNX , , 313, 4220, 0, 04/24/2015,TROV , , 9989, 2846, 0, 04/24/2015,TROW , , 35400, 67595, 0, 04/24/2015,TRS , , 1443, 17904, 0, 04/24/2015,TRST , , 724, 20198, 0, 04/24/2015,TRTLW , , 2, 0, 0, 04/24/2015,TRUE , , 2932, 9268, 0, 04/24/2015,TRV , , 0, 35, 0, 04/24/2015,TRVN , , 900, 600, 0, 04/24/2015,TSBK , , 3, 0, 0, 04/24/2015,TSC , , 6503, 10777, 0, 04/24/2015,TSCO , , 14230, 56715, 0, 04/24/2015,TSEM , , 6900, 3653, 0, 04/24/2015,TSLA , , 32700, 21316, 0, 04/24/2015,TSN , , 0, 121, 0, 04/24/2015,TSO , , 0, 42, 0, 04/24/2015,TSRA , , 1634, 17508, 0, 04/24/2015,TSRE , , 0, 2465, 0, 04/24/2015,TSRI , , 0, 20, 0, 04/24/2015,TSRO , , 1873, 11389, 0, 04/24/2015,TSS , , 0, 30, 0, 04/24/2015,TST , , 2004, 0, 0, 04/24/2015,TSYS , , 800, 16728, 0, 04/24/2015,TTEC , , 1743, 12453, 0, 04/24/2015,TTEK , , 2802, 14008, 0, 04/24/2015,TTGT , , 51, 9281, 0, 04/24/2015,TTHI , , 227, 0, 0, 04/24/2015,TTMI , , 4594, 41011, 0, 04/24/2015,TTOO , , 450, 604, 0, 04/24/2015,TTPH , , 2107, 5928, 0, 04/24/2015,TTS , , 4004, 40684, 0, 04/24/2015,TTWO , , 4280, 125338, 0, 04/24/2015,TUBE , , 2413, 410, 0, 04/24/2015,TUES , , 1562, 36905, 0, 04/24/2015,TVIX , , 66934, 33769, 0, 04/24/2015,TW , , 1320, 8288, 0, 04/24/2015,TWC , , 0, 6, 0, 04/24/2015,TWIN , , 23, 459, 0, 04/24/2015,TWM , , 0, 2100, 0, 04/24/2015,TWMC , , 0, 1474, 0, 04/24/2015,TWOU , , 4414, 2883, 0, 04/24/2015,TWX , , 0, 2, 0, 04/24/2015,TXN , , 108210, 335490, 0, 04/24/2015,TXRH , , 5124, 19610, 0, 04/24/2015,TXT , , 0, 74, 0, 04/24/2015,TYC , , 0, 138, 0, 04/24/2015,TYPE , , 921, 7609, 0, 04/24/2015,TZOO , , 400, 6929, 0, 04/24/2015,UA , , 100, 44, 0, 04/24/2015,UACL , , 132, 7878, 0, 04/24/2015,UAE , , 350, 0, 0, 04/24/2015,UAL , , 200, 0, 0, 04/24/2015,UBFO , , 3, 1949, 0, 04/24/2015,UBNK , , 637, 19040, 0, 04/24/2015,UBNT , , 26461, 55572, 0, 04/24/2015,UBOH , , 750, 450, 0, 04/24/2015,UBSH , , 216, 13265, 0, 04/24/2015,UBSI , , 7229, 17394, 0, 04/24/2015,UCBA , , 0, 25, 0, 04/24/2015,UCBI , , 2023, 13492, 0, 04/24/2015,UCFC , , 64, 14649, 0, 04/24/2015,UCTT , , 23032, 12614, 0, 04/24/2015,UDF , , 117, 513, 0, 04/24/2015,UEIC , , 1188, 4134, 0, 04/24/2015,UEPS , , 1900, 1232, 0, 04/24/2015,UFCS , , 191, 2891, 0, 04/24/2015,UFPI , , 942, 4823, 0, 04/24/2015,UFPT , , 316, 2269, 0, 04/24/2015,UG , , 10, 680, 0, 04/24/2015,UGLD , , 500, 50, 0, 04/24/2015,UHAL , , 258, 1268, 0, 04/24/2015,UHS , , 0, 6, 0, 04/24/2015,UIHC , , 789, 5921, 0, 04/24/2015,ULBI , , 0, 3104, 0, 04/24/2015,ULTA , , 10927, 28364, 0, 04/24/2015,ULTI , , 561, 8283, 0, 04/24/2015,ULTR , , 108, 853, 0, 04/24/2015,UMBF , , 429, 10571, 0, 04/24/2015,UMPQ , , 10261, 31610, 0, 04/24/2015,UNB , , 0, 633, 0, 04/24/2015,UNFI , , 3355, 17177, 0, 04/24/2015,UNH , , 0, 21, 0, 04/24/2015,UNIS , , 14338, 15437, 0, 04/24/2015,UNM , , 0, 26, 0, 04/24/2015,UNP , , 300, 6, 0, 04/24/2015,UNTD , , 326, 550, 0, 04/24/2015,UNTY , , 0, 76, 0, 04/24/2015,UNXL , , 2594, 1500, 0, 04/24/2015,UPIP , , 1800, 4943, 0, 04/24/2015,UPLD , , 300, 100, 0, 04/24/2015,UPS , , 0, 484, 0, 04/24/2015,URBN , , 12034, 178771, 0, 04/24/2015,URI , , 0, 29, 0, 04/24/2015,URRE , , 4697, 0, 0, 04/24/2015,USAC , , 100, 0, 0, 04/24/2015,USAK , , 415, 3442, 0, 04/24/2015,USAP , , 2012, 2511, 0, 04/24/2015,USAT , , 192, 7142, 0, 04/24/2015,USB , , 0, 46, 0, 04/24/2015,USBI , , 0, 908, 0, 04/24/2015,USCR , , 460, 6516, 0, 04/24/2015,USEG , , 600, 200, 0, 04/24/2015,USLM , , 300, 1149, 0, 04/24/2015,USLV , , 21055, 3520, 0, 04/24/2015,USMD , , 0, 25, 0, 04/24/2015,USTR , , 1262, 23301, 0, 04/24/2015,UTEK , , 2962, 13409, 0, 04/24/2015,UTHR , , 3363, 89829, 0, 04/24/2015,UTIW , , 4508, 31389, 0, 04/24/2015,UTMD , , 0, 1181, 0, 04/24/2015,UTSI , , 190, 40, 0, 04/24/2015,UTX , , 0, 19, 0, 04/24/2015,UVSP , , 5267, 8293, 0, 04/24/2015,UWTI , , 0, 5000, 0, 04/24/2015,V , , 0, 74, 0, 04/24/2015,VA , , 4249, 24122, 0, 04/24/2015,VALU , , 60, 207, 0, 04/24/2015,VAR , , 0, 47, 0, 04/24/2015,VASC , , 7110, 6473, 0, 04/24/2015,VBFC , , 13, 0, 0, 04/24/2015,VBK , , 2, 0, 0, 04/24/2015,VBLT , , 1600, 1701, 0, 04/24/2015,VBND , , 53, 0, 0, 04/24/2015,VBTX , , 5, 1, 0, 04/24/2015,VCEL , , 431, 0, 0, 04/24/2015,VCIT , , 3575, 346, 0, 04/24/2015,VCLT , , 2310, 351, 0, 04/24/2015,VCSH , , 12253, 20558, 0, 04/24/2015,VCYT , , 700, 571, 0, 04/24/2015,VDSI , , 7087, 39261, 0, 04/24/2015,VECO , , 1016, 13351, 0, 04/24/2015,VFC , , 0, 746, 0, 04/24/2015,VGGL , , 18566, 3855, 0, 04/24/2015,VGIT , , 275, 9, 0, 04/24/2015,VGLT , , 972, 286, 0, 04/24/2015,VGSH , , 240, 14, 0, 04/24/2015,VIA , , 311, 300, 0, 04/24/2015,VIAB , , 35725, 166828, 0, 04/24/2015,VIAS , , 271, 156, 0, 04/24/2015,VICL , , 335, 100, 0, 04/24/2015,VICR , , 31, 1743, 0, 04/24/2015,VIDI , , 132, 0, 0, 04/24/2015,VIEW , , 0, 200, 0, 04/24/2015,VIMC , , 5962, 6614, 0, 04/24/2015,VIP , , 96878, 92846, 0, 04/24/2015,VIRC , , 0, 3364, 0, 04/24/2015,VIRT , , 13994, 7609, 0, 04/24/2015,VISN , , 214, 173, 0, 04/24/2015,VIVO , , 2457, 16049, 0, 04/24/2015,VLGEA , , 1108, 3280, 0, 04/24/2015,VLO , , 0, 33, 0, 04/24/2015,VLTC , , 29589, 11063, 0, 04/24/2015,VMBS , , 931, 514, 0, 04/24/2015,VMC , , 0, 13, 0, 04/24/2015,VNDA , , 11140, 3312, 0, 04/24/2015,VNET , , 2697, 2347, 0, 04/24/2015,VNO , , 0, 15, 0, 04/24/2015,VNOM , , 534, 100, 0, 04/24/2015,VNQI , , 9912, 435, 0, 04/24/2015,VNR , , 7110, 18142, 0, 04/24/2015,VNRAP , , 330, 0, 0, 04/24/2015,VNRBP , , 407, 0, 0, 04/24/2015,VNRCP , , 630, 0, 0, 04/24/2015,VOD , , 96445, 88310, 0, 04/24/2015,VONE , , 101, 0, 0, 04/24/2015,VONG , , 301, 14, 0, 04/24/2015,VONV , , 514, 100, 0, 04/24/2015,VOXX , , 46, 4404, 0, 04/24/2015,VPCO , , 61720, 7, 0, 04/24/2015,VRA , , 7510, 35784, 0, 04/24/2015,VRNG , , 4368, 4446, 0, 04/24/2015,VRNS , , 83, 1790, 0, 04/24/2015,VRNT , , 2917, 14139, 0, 04/24/2015,VRSK , , 11537, 152211, 0, 04/24/2015,VRSN , , 19540, 69347, 0, 04/24/2015,VRTB , , 3639, 1800, 0, 04/24/2015,VRTS , , 120, 2155, 0, 04/24/2015,VRTU , , 413, 7091, 0, 04/24/2015,VRTX , , 20827, 122211, 0, 04/24/2015,VSAR , , 2005, 1249, 0, 04/24/2015,VSAT , , 1794, 10521, 0, 04/24/2015,VSEC , , 51, 1646, 0, 04/24/2015,VSTM , , 5297, 5796, 0, 04/24/2015,VTAE , , 525, 592, 0, 04/24/2015,VTHR , , 349, 0, 0, 04/24/2015,VTIP , , 3321, 299, 0, 04/24/2015,VTL , , 320, 2400, 0, 04/24/2015,VTNR , , 944, 1060, 0, 04/24/2015,VTR , , 0, 38, 0, 04/24/2015,VTSS , , 1672, 22914, 0, 04/24/2015,VTWG , , 1112, 200, 0, 04/24/2015,VTWO , , 1612, 4, 0, 04/24/2015,VTWV , , 18, 0, 0, 04/24/2015,VUSE , , 41, 0, 0, 04/24/2015,VUZI , , 82, 4902, 0, 04/24/2015,VVUS , , 4032, 21490, 0, 04/24/2015,VWOB , , 843, 100, 0, 04/24/2015,VWR , , 34, 2990, 0, 04/24/2015,VXUS , , 10831, 47, 0, 04/24/2015,VZ , , 0, 105, 0, 04/24/2015,WABC , , 358, 9781, 0, 04/24/2015,WAFD , , 6367, 39181, 0, 04/24/2015,WASH , , 686, 5399, 0, 04/24/2015,WAT , , 0, 31, 0, 04/24/2015,WATT , , 1500, 0, 0, 04/24/2015,WAVX , , 1000, 0, 0, 04/24/2015,WAYN , , 0, 580, 0, 04/24/2015,WB , , 8141, 8180, 0, 04/24/2015,WBA , , 89918, 1076038, 0, 04/24/2015,WBKC , , 0, 12, 0, 04/24/2015,WBMD , , 1700, 14281, 0, 04/24/2015,WDC , , 26396, 49822, 0, 04/24/2015,WDFC , , 100, 4676, 0, 04/24/2015,WEBK , , 0, 127, 0, 04/24/2015,WEC , , 0, 125, 0, 04/24/2015,WEN , , 14400, 81304, 0, 04/24/2015,WERN , , 4263, 75435, 0, 04/24/2015,WETF , , 6048, 56005, 0, 04/24/2015,WEYS , , 100, 3097, 0, 04/24/2015,WFBI , , 0, 1057, 0, 04/24/2015,WFC , , 0, 53, 0, 04/24/2015,WFD , , 100, 11, 0, 04/24/2015,WFM , , 58981, 111789, 0, 04/24/2015,WFT , , 400, 0, 0, 04/24/2015,WGBS , , 1314, 100, 0, 04/24/2015,WHF , , 451, 108, 0, 04/24/2015,WHR , , 800, 5, 0, 04/24/2015,WIBC , , 2485, 17378, 0, 04/24/2015,WIFI , , 2110, 10844, 0, 04/24/2015,WILC , , 0, 120, 0, 04/24/2015,WIN , , 75064, 1197912, 0, 04/24/2015,WINA , , 0, 1408, 0, 04/24/2015,WINVV , , 0, 1000, 0, 04/24/2015,WIRE , , 3300, 9826, 0, 04/24/2015,WIX , , 1094, 6441, 0, 04/24/2015,WLB , , 1453, 5339, 0, 04/24/2015,WLDN , , 336, 2709, 0, 04/24/2015,WLFC , , 0, 361, 0, 04/24/2015,WLRH , , 0, 205, 0, 04/24/2015,WM , , 0, 23, 0, 04/24/2015,WMAR , , 488, 7243, 0, 04/24/2015,WMB , , 0, 35, 0, 04/24/2015,WMGI , , 1735, 14066, 0, 04/24/2015,WMGIZ , , 3700, 0, 0, 04/24/2015,WMT , , 2, 66, 0, 04/24/2015,WOOD , , 615, 0, 0, 04/24/2015,WOOF , , 3653, 23821, 0, 04/24/2015,WOWO , , 200, 230, 0, 04/24/2015,WPCS , , 638, 100, 0, 04/24/2015,WPPGY , , 1165, 599, 0, 04/24/2015,WPRT , , 8070, 300, 0, 04/24/2015,WPX , , 200, 0, 0, 04/24/2015,WRES , , 3185, 13146, 0, 04/24/2015,WRLD , , 292, 2512, 0, 04/24/2015,WSBC , , 144, 12819, 0, 04/24/2015,WSBF , , 1152, 10501, 0, 04/24/2015,WSCI , , 100, 572, 0, 04/24/2015,WSFS , , 10, 3394, 0, 04/24/2015,WSTC , , 1684, 25356, 0, 04/24/2015,WSTG , , 0, 1574, 0, 04/24/2015,WSTL , , 170, 0, 0, 04/24/2015,WTBA , , 11, 4487, 0, 04/24/2015,WTFC , , 746, 22971, 0, 04/24/2015,WU , , 0, 271, 0, 04/24/2015,WVFC , , 0, 35, 0, 04/24/2015,WVVI , , 0, 985, 0, 04/24/2015,WWD , , 1573, 35708, 0, 04/24/2015,WWWW , , 1108, 21711, 0, 04/24/2015,WY , , 0, 147, 0, 04/24/2015,WYN , , 0, 18, 0, 04/24/2015,WYNN , , 17862, 117164, 0, 04/24/2015,X , , 100, 0, 0, 04/24/2015,XBIT , , 4802, 900, 0, 04/24/2015,XBKS , , 0, 380, 0, 04/24/2015,XCRA , , 13735, 22374, 0, 04/24/2015,XEC , , 0, 50, 0, 04/24/2015,XEL , , 0, 78, 0, 04/24/2015,XENE , , 822, 69, 0, 04/24/2015,XENT , , 1578, 840, 0, 04/24/2015,XGTI , , 480, 0, 0, 04/24/2015,XIV , , 12551, 23770, 0, 04/24/2015,XL , , 0, 38, 0, 04/24/2015,XLB , , 100, 0, 0, 04/24/2015,XLE , , 100, 0, 0, 04/24/2015,XLI , , 100, 0, 0, 04/24/2015,XLNX , , 38924, 144576, 0, 04/24/2015,XLRN , , 298, 5446, 0, 04/24/2015,XLV , , 100, 800, 0, 04/24/2015,XNCR , , 2480, 7416, 0, 04/24/2015,XNET , , 219, 100, 0, 04/24/2015,XNPT , , 4195, 18474, 0, 04/24/2015,XOM , , 2, 32, 0, 04/24/2015,XOMA , , 8980, 19521, 0, 04/24/2015,XON , , 200, 0, 0, 04/24/2015,XONE , , 2907, 916, 0, 04/24/2015,XOOM , , 8598, 12491, 0, 04/24/2015,XPLR , , 376, 70, 0, 04/24/2015,XRAY , , 7007, 49732, 0, 04/24/2015,XRX , , 0, 1142, 0, 04/24/2015,XXIA , , 614, 25613, 0, 04/24/2015,XYL , , 0, 6, 0, 04/24/2015,YDLE , , 1038, 713, 0, 04/24/2015,YHOO , , 143210, 669097, 0, 04/24/2015,YNDX , , 32554, 35114, 0, 04/24/2015,YOD , , 590, 0, 0, 04/24/2015,YORW , , 130, 3401, 0, 04/24/2015,YPF , , 100, 0, 0, 04/24/2015,YRCW , , 3642, 12119, 0, 04/24/2015,YUM , , 0, 73, 0, 04/24/2015,YY , , 16984, 8160, 0, 04/24/2015,ZAGG , , 1900, 14083, 0, 04/24/2015,ZAIS , , 0, 100, 0, 04/24/2015,ZAZA , , 900, 0, 0, 04/24/2015,ZBRA , , 1010, 25148, 0, 04/24/2015,ZEUS , , 231, 2219, 0, 04/24/2015,ZFGN , , 420, 3195, 0, 04/24/2015,ZGNX , , 28185, 21078, 0, 04/24/2015,ZHNE , , 426, 369, 0, 04/24/2015,ZINC , , 3507, 18920, 0, 04/24/2015,ZION , , 17785, 57823, 0, 04/24/2015,ZIOP , , 22838, 23399, 0, 04/24/2015,ZIV , , 317, 0, 0, 04/24/2015,ZIXI , , 18200, 15660, 0, 04/24/2015,ZLTQ , , 1662, 9581, 0, 04/24/2015,ZMH , , 0, 68, 0, 04/24/2015,ZN , , 7942, 100, 0, 04/24/2015,ZNGA , , 71385, 281893, 0, 04/24/2015,ZSAN , , 0, 100, 0, 04/24/2015,ZSPH , , 2583, 2659, 0, 04/24/2015,ZTS , , 0, 76, 0, 04/24/2015,ZU , , 13553, 59541, 0, 04/24/2015,ZUMZ , , 1723, 10970, 0, 04/24/2015,TOTAL ,NULL , 21209035, 80940760, 0,