Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/20/2015,AAC , , 0, 15, 0, 05/20/2015,AAIT , , 1, 0, 0, 05/20/2015,AAL , , 128892, 294877, 0, 05/20/2015,AAME , , 0, 121, 0, 05/20/2015,AAOI , , 922, 2326, 0, 05/20/2015,AAON , , 628, 22040, 0, 05/20/2015,AAPC , , 4, 0, 0, 05/20/2015,AAPL , , 359923, 3421032, 0, 05/20/2015,AAVL , , 742, 3773, 0, 05/20/2015,AAWW , , 2283, 19069, 0, 05/20/2015,AAXJ , , 10079, 1510, 0, 05/20/2015,ABAC , , 1, 0, 0, 05/20/2015,ABAX , , 292, 13676, 0, 05/20/2015,ABCB , , 1105, 4166, 0, 05/20/2015,ABCD , , 5, 58, 0, 05/20/2015,ABCO , , 1826, 8233, 0, 05/20/2015,ABCW , , 323, 119, 0, 05/20/2015,ABDC , , 532, 323, 0, 05/20/2015,ABGB , , 876, 450, 0, 05/20/2015,ABIO , , 1650, 90, 0, 05/20/2015,ABMD , , 9476, 21000, 0, 05/20/2015,ABTL , , 50, 208, 0, 05/20/2015,ABY , , 1951, 2131, 0, 05/20/2015,ACAD , , 6583, 13846, 0, 05/20/2015,ACAS , , 78854, 53595, 0, 05/20/2015,ACAT , , 1016, 9171, 0, 05/20/2015,ACET , , 490, 13761, 0, 05/20/2015,ACFC , , 0, 54, 0, 05/20/2015,ACFN , , 6261, 121, 0, 05/20/2015,ACGL , , 7858, 23670, 0, 05/20/2015,ACHC , , 1964, 6203, 0, 05/20/2015,ACHN , , 187871, 70049, 0, 05/20/2015,ACIW , , 4677, 12428, 0, 05/20/2015,ACLS , , 5775, 10902, 0, 05/20/2015,ACOR , , 2859, 30901, 0, 05/20/2015,ACPW , , 2894, 846, 0, 05/20/2015,ACRX , , 16382, 6154, 0, 05/20/2015,ACSF , , 585, 0, 0, 05/20/2015,ACTA , , 242, 2750, 0, 05/20/2015,ACTG , , 9825, 12335, 0, 05/20/2015,ACTS , , 10000, 0, 0, 05/20/2015,ACUR , , 0, 111, 0, 05/20/2015,ACWI , , 8964, 25627, 0, 05/20/2015,ACWX , , 2066, 615, 0, 05/20/2015,ACXM , , 2803, 11628, 0, 05/20/2015,ADAP , , 530, 442, 0, 05/20/2015,ADAT , , 749, 197, 0, 05/20/2015,ADBE , , 14538, 104012, 0, 05/20/2015,ADEP , , 402, 260, 0, 05/20/2015,ADHD , , 100, 100, 0, 05/20/2015,ADI , , 55052, 179723, 0, 05/20/2015,ADMA , , 7, 122, 0, 05/20/2015,ADMP , , 1011, 53, 0, 05/20/2015,ADMS , , 233, 724, 0, 05/20/2015,ADNC , , 6943, 1786, 0, 05/20/2015,ADP , , 13148, 111015, 0, 05/20/2015,ADRE , , 109, 394, 0, 05/20/2015,ADRO , , 3859, 4680, 0, 05/20/2015,ADRU , , 125, 0, 0, 05/20/2015,ADSK , , 35785, 95145, 0, 05/20/2015,ADTN , , 3684, 40277, 0, 05/20/2015,ADUS , , 607, 3115, 0, 05/20/2015,ADVS , , 2135, 7276, 0, 05/20/2015,ADXS , , 4131, 6687, 0, 05/20/2015,ADXSW , , 40, 0, 0, 05/20/2015,AE , , 0, 300, 0, 05/20/2015,AEE , , 100, 0, 0, 05/20/2015,AEGN , , 727, 30046, 0, 05/20/2015,AEGR , , 7072, 10146, 0, 05/20/2015,AEHR , , 0, 41, 0, 05/20/2015,AEIS , , 6747, 27297, 0, 05/20/2015,AEO , , 200, 0, 0, 05/20/2015,AEPI , , 14, 648, 0, 05/20/2015,AERI , , 3756, 4441, 0, 05/20/2015,AETI , , 0, 25, 0, 05/20/2015,AEY , , 17, 23, 0, 05/20/2015,AEZS , , 49400, 1400, 0, 05/20/2015,AFAM , , 167, 5417, 0, 05/20/2015,AFCB , , 0, 4, 0, 05/20/2015,AFFX , , 2936, 48575, 0, 05/20/2015,AFH , , 517, 1000, 0, 05/20/2015,AFMD , , 1849, 1171, 0, 05/20/2015,AFOP , , 885, 6895, 0, 05/20/2015,AFSI , , 5987, 8991, 0, 05/20/2015,AG , , 500, 0, 0, 05/20/2015,AGEN , , 7825, 21357, 0, 05/20/2015,AGII , , 267, 6112, 0, 05/20/2015,AGIIL , , 2045, 0, 0, 05/20/2015,AGIO , , 1644, 3263, 0, 05/20/2015,AGNC , , 23252, 544668, 0, 05/20/2015,AGNCB , , 400, 0, 0, 05/20/2015,AGNCP , , 500, 0, 0, 05/20/2015,AGRX , , 490, 337, 0, 05/20/2015,AGTC , , 19, 617, 0, 05/20/2015,AGYS , , 151, 7007, 0, 05/20/2015,AHGP , , 926, 977, 0, 05/20/2015,AHPI , , 0, 28, 0, 05/20/2015,AIMC , , 1804, 3985, 0, 05/20/2015,AIN , , 0, 41, 0, 05/20/2015,AINC , , 0, 100, 0, 05/20/2015,AINV , , 28201, 13992, 0, 05/20/2015,AIQ , , 330, 660, 0, 05/20/2015,AIRM , , 2935, 23741, 0, 05/20/2015,AIRR , , 1082, 0, 0, 05/20/2015,AIRT , , 0, 203, 0, 05/20/2015,AIXG , , 200, 0, 0, 05/20/2015,AKAM , , 10853, 54660, 0, 05/20/2015,AKAO , , 1822, 1213, 0, 05/20/2015,AKBA , , 1190, 4033, 0, 05/20/2015,AKER , , 500, 100, 0, 05/20/2015,AKRX , , 12083, 21018, 0, 05/20/2015,AKS , , 500, 0, 0, 05/20/2015,ALCO , , 582, 260, 0, 05/20/2015,ALDR , , 2165, 16763, 0, 05/20/2015,ALDW , , 0, 87, 0, 05/20/2015,ALDX , , 0, 129, 0, 05/20/2015,ALGN , , 1945, 7975, 0, 05/20/2015,ALGT , , 522, 9276, 0, 05/20/2015,ALIM , , 1100, 2480, 0, 05/20/2015,ALKS , , 8146, 37894, 0, 05/20/2015,ALLB , , 0, 17, 0, 05/20/2015,ALLT , , 206, 202, 0, 05/20/2015,ALNY , , 5567, 29442, 0, 05/20/2015,ALOG , , 768, 8756, 0, 05/20/2015,ALOT , , 0, 28, 0, 05/20/2015,ALQA , , 1428, 95, 0, 05/20/2015,ALSK , , 2805, 520, 0, 05/20/2015,ALTR , , 31060, 89974, 0, 05/20/2015,ALXA , , 1005, 110, 0, 05/20/2015,ALXN , , 7219, 75005, 0, 05/20/2015,AM , , 0, 5000, 0, 05/20/2015,AMAG , , 7457, 12118, 0, 05/20/2015,AMAT , , 71178, 682715, 0, 05/20/2015,AMBA , , 14017, 9252, 0, 05/20/2015,AMBC , , 1394, 9149, 0, 05/20/2015,AMCC , , 2863, 10246, 0, 05/20/2015,AMCF , , 570, 100, 0, 05/20/2015,AMCN , , 28708, 7418, 0, 05/20/2015,AMCX , , 2856, 11245, 0, 05/20/2015,AMD , , 41772, 549063, 0, 05/20/2015,AMDA , , 2720, 2115, 0, 05/20/2015,AMED , , 1239, 18541, 0, 05/20/2015,AMGN , , 26802, 157820, 0, 05/20/2015,AMKR , , 11517, 24493, 0, 05/20/2015,AMNB , , 156, 1039, 0, 05/20/2015,AMOT , , 1087, 622, 0, 05/20/2015,AMPH , , 549, 1459, 0, 05/20/2015,AMRB , , 0, 133, 0, 05/20/2015,AMRI , , 2060, 16159, 0, 05/20/2015,AMRK , , 1300, 20, 0, 05/20/2015,AMRN , , 3147, 3764, 0, 05/20/2015,AMRS , , 1134, 8997, 0, 05/20/2015,AMSC , , 460, 62, 0, 05/20/2015,AMSF , , 220, 8905, 0, 05/20/2015,AMSG , , 3306, 34842, 0, 05/20/2015,AMSWA , , 185, 6798, 0, 05/20/2015,AMTX , , 547, 500, 0, 05/20/2015,AMWD , , 517, 6892, 0, 05/20/2015,AMZN , , 35623, 146041, 0, 05/20/2015,ANAC , , 1256, 5690, 0, 05/20/2015,ANAD , , 10500, 3318, 0, 05/20/2015,ANAT , , 72, 307, 0, 05/20/2015,ANCB , , 0, 12, 0, 05/20/2015,ANCI , , 50, 100, 0, 05/20/2015,ANCX , , 321, 892, 0, 05/20/2015,ANDE , , 6203, 31214, 0, 05/20/2015,ANGI , , 5318, 10355, 0, 05/20/2015,ANGO , , 469, 12219, 0, 05/20/2015,ANIK , , 3013, 7367, 0, 05/20/2015,ANIP , , 7145, 5886, 0, 05/20/2015,ANSS , , 2825, 21397, 0, 05/20/2015,ANTH , , 5293, 3029, 0, 05/20/2015,ANY , , 1000, 200, 0, 05/20/2015,AOSL , , 1756, 3546, 0, 05/20/2015,APDN , , 400, 190, 0, 05/20/2015,APEI , , 1489, 10414, 0, 05/20/2015,APIC , , 1178, 10556, 0, 05/20/2015,APOG , , 1730, 14436, 0, 05/20/2015,APOL , , 3758, 29153, 0, 05/20/2015,APPS , , 1200, 554, 0, 05/20/2015,APPY , , 1380, 158, 0, 05/20/2015,APRI , , 7204, 1500, 0, 05/20/2015,APTO , , 11, 11, 0, 05/20/2015,APWC , , 200, 0, 0, 05/20/2015,AQXP , , 281, 0, 0, 05/20/2015,ARAY , , 4415, 15260, 0, 05/20/2015,ARCB , , 2683, 16333, 0, 05/20/2015,ARCC , , 30863, 47972, 0, 05/20/2015,ARCI , , 2990, 22, 0, 05/20/2015,ARCP , , 94080, 368119, 0, 05/20/2015,ARCPP , , 3944, 0, 0, 05/20/2015,ARCW , , 275, 132, 0, 05/20/2015,ARDM , , 7, 41, 0, 05/20/2015,ARDX , , 21069, 2817, 0, 05/20/2015,AREX , , 2333, 18657, 0, 05/20/2015,ARGS , , 0, 145, 0, 05/20/2015,ARIA , , 10652, 26801, 0, 05/20/2015,ARII , , 2664, 5763, 0, 05/20/2015,ARIS , , 0, 62, 0, 05/20/2015,ARKR , , 300, 210, 0, 05/20/2015,ARL , , 5000, 0, 0, 05/20/2015,ARLP , , 3329, 3782, 0, 05/20/2015,ARMH , , 3444, 4293, 0, 05/20/2015,ARNA , , 14052, 44472, 0, 05/20/2015,AROW , , 77, 1436, 0, 05/20/2015,ARQL , , 1712, 984, 0, 05/20/2015,ARRS , , 8801, 28398, 0, 05/20/2015,ARRY , , 1013, 13590, 0, 05/20/2015,ARTNA , , 314, 490, 0, 05/20/2015,ARTW , , 300, 259, 0, 05/20/2015,ARTX , , 3632, 200, 0, 05/20/2015,ARWR , , 7052, 7260, 0, 05/20/2015,ASBB , , 0, 18, 0, 05/20/2015,ASBI , , 0, 14, 0, 05/20/2015,ASCMA , , 148, 2635, 0, 05/20/2015,ASEI , , 422, 5028, 0, 05/20/2015,ASFI , , 2, 111, 0, 05/20/2015,ASMB , , 1, 874, 0, 05/20/2015,ASML , , 1375, 4540, 0, 05/20/2015,ASNA , , 22663, 147090, 0, 05/20/2015,ASND , , 11, 100, 0, 05/20/2015,ASPS , , 976, 2832, 0, 05/20/2015,ASRV , , 0, 86, 0, 05/20/2015,ASRVP , , 0, 200, 0, 05/20/2015,ASTC , , 2000, 356, 0, 05/20/2015,ASTE , , 213, 9959, 0, 05/20/2015,ASTI , , 15141, 1484, 0, 05/20/2015,ASUR , , 0, 25, 0, 05/20/2015,ASYS , , 7244, 1456, 0, 05/20/2015,ATAI , , 37, 0, 0, 05/20/2015,ATAX , , 4000, 4, 0, 05/20/2015,ATEC , , 3700, 2286, 0, 05/20/2015,ATHN , , 693, 3184, 0, 05/20/2015,ATHX , , 17800, 14127, 0, 05/20/2015,ATLC , , 0, 25, 0, 05/20/2015,ATLO , , 28, 493, 0, 05/20/2015,ATML , , 47442, 672372, 0, 05/20/2015,ATNI , , 40, 8591, 0, 05/20/2015,ATNY , , 0, 555, 0, 05/20/2015,ATOS , , 200, 1289, 0, 05/20/2015,ATRA , , 689, 1838, 0, 05/20/2015,ATRC , , 1418, 4509, 0, 05/20/2015,ATRI , , 11, 201, 0, 05/20/2015,ATRO , , 583, 1934, 0, 05/20/2015,ATRS , , 1933, 24074, 0, 05/20/2015,ATSG , , 3657, 30439, 0, 05/20/2015,ATTU , , 80, 261, 0, 05/20/2015,ATVI , , 25115, 96829, 0, 05/20/2015,AUBN , , 94, 0, 0, 05/20/2015,AUDC , , 2000, 1384, 0, 05/20/2015,AUMA , , 10, 100, 0, 05/20/2015,AUMAW , , 50, 0, 0, 05/20/2015,AUPH , , 205, 0, 0, 05/20/2015,AVAV , , 675, 9813, 0, 05/20/2015,AVEO , , 46568, 2677, 0, 05/20/2015,AVGO , , 18502, 89529, 0, 05/20/2015,AVGR , , 52, 100, 0, 05/20/2015,AVH , , 6008, 0, 0, 05/20/2015,AVHI , , 300, 258, 0, 05/20/2015,AVID , , 3736, 5254, 0, 05/20/2015,AVNW , , 1879, 270, 0, 05/20/2015,AWAY , , 5133, 36802, 0, 05/20/2015,AWRE , , 450, 350, 0, 05/20/2015,AWX , , 12631, 0, 0, 05/20/2015,AXAS , , 21074, 15381, 0, 05/20/2015,AXDX , , 278, 1230, 0, 05/20/2015,AXGN , , 0, 87, 0, 05/20/2015,AXPW , , 23481, 0, 0, 05/20/2015,AXTI , , 1125, 701, 0, 05/20/2015,AZPN , , 1729, 18607, 0, 05/20/2015,BABA , , 0, 40731, 0, 05/20/2015,BABY , , 1252, 17880, 0, 05/20/2015,BAGR , , 1380, 100, 0, 05/20/2015,BAMM , , 528, 326, 0, 05/20/2015,BANF , , 165, 810, 0, 05/20/2015,BANR , , 214, 10315, 0, 05/20/2015,BANX , , 300, 100, 0, 05/20/2015,BASI , , 0, 32, 0, 05/20/2015,BBBY , , 16085, 69366, 0, 05/20/2015,BBC , , 110, 0, 0, 05/20/2015,BBCN , , 1849, 40632, 0, 05/20/2015,BBD , , 300, 0, 0, 05/20/2015,BBEP , , 10912, 11181, 0, 05/20/2015,BBEPP , , 100, 0, 0, 05/20/2015,BBGI , , 0, 23, 0, 05/20/2015,BBLU , , 3775, 162, 0, 05/20/2015,BBNK , , 65, 511, 0, 05/20/2015,BBOX , , 1311, 8498, 0, 05/20/2015,BBP , , 5, 0, 0, 05/20/2015,BBRG , , 651, 2284, 0, 05/20/2015,BBRY , , 22681, 40402, 0, 05/20/2015,BBSI , , 1029, 3606, 0, 05/20/2015,BBY , , 100, 0, 0, 05/20/2015,BCLI , , 1978, 76, 0, 05/20/2015,BCOM , , 310, 0, 0, 05/20/2015,BCOR , , 1358, 21211, 0, 05/20/2015,BCOV , , 441, 1817, 0, 05/20/2015,BCPC , , 941, 15476, 0, 05/20/2015,BCRX , , 3475, 23199, 0, 05/20/2015,BDBD , , 1119, 9289, 0, 05/20/2015,BDCV , , 100, 0, 0, 05/20/2015,BDE , , 2059, 4648, 0, 05/20/2015,BDGE , , 40, 343, 0, 05/20/2015,BDMS , , 5, 3, 0, 05/20/2015,BDSI , , 8179, 19146, 0, 05/20/2015,BEAT , , 698, 2657, 0, 05/20/2015,BEAV , , 2501, 17086, 0, 05/20/2015,BEBE , , 744, 8988, 0, 05/20/2015,BECN , , 2466, 14275, 0, 05/20/2015,BELFA , , 0, 9, 0, 05/20/2015,BELFB , , 327, 7206, 0, 05/20/2015,BERY , , 100, 0, 0, 05/20/2015,BFIN , , 164, 2739, 0, 05/20/2015,BGCP , , 14229, 46584, 0, 05/20/2015,BGFV , , 825, 10988, 0, 05/20/2015,BGMD , , 13685, 139, 0, 05/20/2015,BHBK , , 198, 714, 0, 05/20/2015,BIB , , 4816, 200, 0, 05/20/2015,BICK , , 162, 0, 0, 05/20/2015,BIDU , , 38405, 52460, 0, 05/20/2015,BIIB , , 13053, 57048, 0, 05/20/2015,BIND , , 2689, 452, 0, 05/20/2015,BIOC , , 4447, 2645, 0, 05/20/2015,BIOD , , 500, 385, 0, 05/20/2015,BIOL , , 3952, 700, 0, 05/20/2015,BIOS , , 1435, 27778, 0, 05/20/2015,BIS , , 5250, 1092, 0, 05/20/2015,BJRI , , 2904, 14813, 0, 05/20/2015,BKCC , , 27166, 1030, 0, 05/20/2015,BKEP , , 300, 0, 0, 05/20/2015,BKEPP , , 10, 0, 0, 05/20/2015,BKMU , , 361, 22839, 0, 05/20/2015,BKSC , , 0, 16, 0, 05/20/2015,BKYF , , 22, 391, 0, 05/20/2015,BLBD , , 1550, 271, 0, 05/20/2015,BLCM , , 739, 1872, 0, 05/20/2015,BLDP , , 13519, 1687, 0, 05/20/2015,BLDR , , 7295, 10021, 0, 05/20/2015,BLFS , , 0, 30, 0, 05/20/2015,BLIN , , 760, 18, 0, 05/20/2015,BLKB , , 609, 22230, 0, 05/20/2015,BLMN , , 2813, 21563, 0, 05/20/2015,BLMT , , 133, 503, 0, 05/20/2015,BLRX , , 4495, 1000, 0, 05/20/2015,BLUE , , 12486, 8105, 0, 05/20/2015,BLVD , , 2, 300, 0, 05/20/2015,BMRC , , 45, 443, 0, 05/20/2015,BMRN , , 5831, 71010, 0, 05/20/2015,BMTC , , 1101, 2274, 0, 05/20/2015,BNCL , , 1437, 9294, 0, 05/20/2015,BNCN , , 269, 1661, 0, 05/20/2015,BNDX , , 8042, 55, 0, 05/20/2015,BNFT , , 292, 1143, 0, 05/20/2015,BOBE , , 1994, 16258, 0, 05/20/2015,BOCH , , 0, 2, 0, 05/20/2015,BOFI , , 1067, 6548, 0, 05/20/2015,BOJA , , 11004, 2437, 0, 05/20/2015,BOKF , , 1056, 6268, 0, 05/20/2015,BONA , , 5467, 1939, 0, 05/20/2015,BONT , , 3354, 8706, 0, 05/20/2015,BOOM , , 1448, 1430, 0, 05/20/2015,BOSC , , 0, 5, 0, 05/20/2015,BOTA , , 300, 1355, 0, 05/20/2015,BOTJ , , 40, 0, 0, 05/20/2015,BPFH , , 2287, 56986, 0, 05/20/2015,BPMC , , 440, 2292, 0, 05/20/2015,BPOP , , 3004, 23914, 0, 05/20/2015,BPOPM , , 300, 0, 0, 05/20/2015,BPOPN , , 800, 0, 0, 05/20/2015,BPTH , , 554, 10606, 0, 05/20/2015,BRCD , , 17425, 93014, 0, 05/20/2015,BRCM , , 102522, 149281, 0, 05/20/2015,BRDR , , 889, 922, 0, 05/20/2015,BREW , , 370, 1673, 0, 05/20/2015,BRKL , , 863, 39222, 0, 05/20/2015,BRKR , , 2402, 13049, 0, 05/20/2015,BRKS , , 1491, 32038, 0, 05/20/2015,BRLI , , 734, 17338, 0, 05/20/2015,BSET , , 102, 1660, 0, 05/20/2015,BSF , , 0, 389, 0, 05/20/2015,BSFT , , 6286, 3432, 0, 05/20/2015,BSPM , , 300, 0, 0, 05/20/2015,BSQR , , 2354, 1279, 0, 05/20/2015,BSRR , , 42, 766, 0, 05/20/2015,BSTC , , 69, 384, 0, 05/20/2015,BUSE , , 551, 12288, 0, 05/20/2015,BV , , 1811, 9536, 0, 05/20/2015,BVA , , 0, 100, 0, 05/20/2015,BVSN , , 1, 114, 0, 05/20/2015,BVXV , , 220, 200, 0, 05/20/2015,BVXVW , , 500, 0, 0, 05/20/2015,BWEN , , 2073, 100, 0, 05/20/2015,BWFG , , 0, 24, 0, 05/20/2015,BWINB , , 791, 1477, 0, 05/20/2015,BWLD , , 1618, 2484, 0, 05/20/2015,BX , , 2, 0, 0, 05/20/2015,BYBK , , 0, 100, 0, 05/20/2015,BYLK , , 0, 39, 0, 05/20/2015,CA , , 19811, 113146, 0, 05/20/2015,CAAS , , 155, 100, 0, 05/20/2015,CAC , , 163, 1285, 0, 05/20/2015,CACB , , 207, 1360, 0, 05/20/2015,CACC , , 146, 1928, 0, 05/20/2015,CACQ , , 977, 6554, 0, 05/20/2015,CADC , , 100, 0, 0, 05/20/2015,CADT , , 1812, 0, 0, 05/20/2015,CAKE , , 7732, 19480, 0, 05/20/2015,CALA , , 3906, 2430, 0, 05/20/2015,CALD , , 653, 14205, 0, 05/20/2015,CALI , , 250, 0, 0, 05/20/2015,CALL , , 760, 2765, 0, 05/20/2015,CALM , , 12824, 41668, 0, 05/20/2015,CAMBW , , 50, 0, 0, 05/20/2015,CAMP , , 5806, 31939, 0, 05/20/2015,CAMT , , 1200, 0, 0, 05/20/2015,CAPL , , 0, 100, 0, 05/20/2015,CAPN , , 0, 13, 0, 05/20/2015,CAPNW , , 2, 0, 0, 05/20/2015,CAPR , , 0, 200, 0, 05/20/2015,CAR , , 2044, 22053, 0, 05/20/2015,CARA , , 21, 1821, 0, 05/20/2015,CARB , , 2213, 5868, 0, 05/20/2015,CARZ , , 10, 0, 0, 05/20/2015,CASH , , 41, 555, 0, 05/20/2015,CASI , , 0, 115, 0, 05/20/2015,CASM , , 0, 1159, 0, 05/20/2015,CASS , , 204, 1201, 0, 05/20/2015,CASY , , 2353, 24257, 0, 05/20/2015,CATM , , 798, 21323, 0, 05/20/2015,CATY , , 3206, 18233, 0, 05/20/2015,CAVM , , 3931, 7042, 0, 05/20/2015,CBAK , , 304, 329, 0, 05/20/2015,CBAY , , 3537, 1300, 0, 05/20/2015,CBF , , 179, 5129, 0, 05/20/2015,CBFV , , 10, 20, 0, 05/20/2015,CBLI , , 1125, 15, 0, 05/20/2015,CBMG , , 52, 485, 0, 05/20/2015,CBMX , , 3, 52, 0, 05/20/2015,CBNJ , , 0, 110, 0, 05/20/2015,CBNK , , 0, 238, 0, 05/20/2015,CBOE , , 3391, 14889, 0, 05/20/2015,CBPO , , 2265, 2173, 0, 05/20/2015,CBRL , , 2913, 14313, 0, 05/20/2015,CBSH , , 4249, 19207, 0, 05/20/2015,CBSHP , , 78, 0, 0, 05/20/2015,CBYL , , 403, 1626, 0, 05/20/2015,CCBG , , 37, 1979, 0, 05/20/2015,CCCR , , 1624, 0, 0, 05/20/2015,CCD , , 727, 0, 0, 05/20/2015,CCIH , , 15845, 3854, 0, 05/20/2015,CCL , , 200, 0, 0, 05/20/2015,CCLP , , 4000, 305, 0, 05/20/2015,CCMP , , 321, 18739, 0, 05/20/2015,CCNE , , 50, 873, 0, 05/20/2015,CCOI , , 4323, 15571, 0, 05/20/2015,CCRN , , 1091, 16079, 0, 05/20/2015,CCUR , , 100, 42, 0, 05/20/2015,CCXI , , 195, 4365, 0, 05/20/2015,CDC , , 50, 0, 0, 05/20/2015,CDK , , 6537, 340163, 0, 05/20/2015,CDNA , , 771, 32, 0, 05/20/2015,CDNS , , 7623, 281232, 0, 05/20/2015,CDRB , , 992, 200, 0, 05/20/2015,CDTI , , 1000, 54, 0, 05/20/2015,CDTX , , 41, 407, 0, 05/20/2015,CDW , , 55285, 45194, 0, 05/20/2015,CDXS , , 218, 2141, 0, 05/20/2015,CDZI , , 7941, 1555, 0, 05/20/2015,CECE , , 1705, 2496, 0, 05/20/2015,CECO , , 1953, 41381, 0, 05/20/2015,CELG , , 38057, 195942, 0, 05/20/2015,CEMB , , 318, 0, 0, 05/20/2015,CEMI , , 1000, 100, 0, 05/20/2015,CEMP , , 2813, 6755, 0, 05/20/2015,CENT , , 20, 2464, 0, 05/20/2015,CENTA , , 2438, 26644, 0, 05/20/2015,CENX , , 12338, 79263, 0, 05/20/2015,CERE , , 125, 22, 0, 05/20/2015,CERN , , 12793, 67145, 0, 05/20/2015,CERS , , 5425, 9178, 0, 05/20/2015,CERU , , 53, 542, 0, 05/20/2015,CETV , , 444, 2324, 0, 05/20/2015,CEVA , , 406, 11213, 0, 05/20/2015,CFBK , , 0, 67, 0, 05/20/2015,CFFI , , 0, 17, 0, 05/20/2015,CFFN , , 3092, 19569, 0, 05/20/2015,CFG , , 2600, 0, 0, 05/20/2015,CFGE , , 2, 0, 0, 05/20/2015,CFNB , , 0, 11, 0, 05/20/2015,CFNL , , 215, 16948, 0, 05/20/2015,CFRX , , 20, 75, 0, 05/20/2015,CG , , 12542, 18192, 0, 05/20/2015,CGEN , , 551, 506, 0, 05/20/2015,CGIX , , 300, 200, 0, 05/20/2015,CGNT , , 0, 105, 0, 05/20/2015,CGNX , , 3506, 20867, 0, 05/20/2015,CGO , , 2245, 200, 0, 05/20/2015,CHCI , , 350, 61, 0, 05/20/2015,CHCO , , 164, 7554, 0, 05/20/2015,CHDN , , 138, 2146, 0, 05/20/2015,CHEF , , 441, 4962, 0, 05/20/2015,CHEK , , 2695, 100, 0, 05/20/2015,CHEV , , 100, 29, 0, 05/20/2015,CHFC , , 353, 3007, 0, 05/20/2015,CHFN , , 159, 1045, 0, 05/20/2015,CHI , , 17134, 100, 0, 05/20/2015,CHKE , , 667, 1907, 0, 05/20/2015,CHKP , , 9739, 14611, 0, 05/20/2015,CHLN , , 200, 0, 0, 05/20/2015,CHMG , , 0, 16, 0, 05/20/2015,CHOP , , 1734, 0, 0, 05/20/2015,CHRS , , 2127, 2197, 0, 05/20/2015,CHRW , , 9595, 45249, 0, 05/20/2015,CHSCL , , 1, 0, 0, 05/20/2015,CHSCM , , 836, 0, 0, 05/20/2015,CHSCO , , 240, 0, 0, 05/20/2015,CHSCP , , 100, 0, 0, 05/20/2015,CHTR , , 3120, 116321, 0, 05/20/2015,CHUY , , 946, 5875, 0, 05/20/2015,CHW , , 8493, 4570, 0, 05/20/2015,CHXF , , 700, 0, 0, 05/20/2015,CHY , , 13824, 810, 0, 05/20/2015,CIDM , , 6003, 4613, 0, 05/20/2015,CIEN , , 2000, 2000, 0, 05/20/2015,CIFC , , 47, 108, 0, 05/20/2015,CINF , , 3381, 34805, 0, 05/20/2015,CISG , , 4811, 22406, 0, 05/20/2015,CIVB , , 1, 209, 0, 05/20/2015,CIVI , , 0, 79, 0, 05/20/2015,CJJD , , 3914, 0, 0, 05/20/2015,CKEC , , 470, 5752, 0, 05/20/2015,CKSW , , 4600, 949, 0, 05/20/2015,CLAC , , 5, 457, 0, 05/20/2015,CLBH , , 0, 15, 0, 05/20/2015,CLCD , , 200, 145, 0, 05/20/2015,CLCT , , 671, 282, 0, 05/20/2015,CLDN , , 2185, 6539, 0, 05/20/2015,CLDX , , 11425, 37627, 0, 05/20/2015,CLFD , , 439, 1328, 0, 05/20/2015,CLIR , , 500, 200, 0, 05/20/2015,CLLS , , 100, 486, 0, 05/20/2015,CLMS , , 1446, 9448, 0, 05/20/2015,CLMT , , 7805, 4975, 0, 05/20/2015,CLNE , , 30865, 21437, 0, 05/20/2015,CLRB , , 0, 30, 0, 05/20/2015,CLRO , , 0, 494, 0, 05/20/2015,CLRX , , 50, 0, 0, 05/20/2015,CLSN , , 350, 8000, 0, 05/20/2015,CLUB , , 481, 2888, 0, 05/20/2015,CLVS , , 2214, 6683, 0, 05/20/2015,CMCO , , 169, 1900, 0, 05/20/2015,CMCSA , , 109488, 1221558, 0, 05/20/2015,CMCSK , , 9574, 58430, 0, 05/20/2015,CMCT , , 0, 100, 0, 05/20/2015,CME , , 6435, 74461, 0, 05/20/2015,CMFN , , 344, 100, 0, 05/20/2015,CMGE , , 1200, 1195, 0, 05/20/2015,CMLS , , 6999, 4911, 0, 05/20/2015,CMPR , , 799, 2099, 0, 05/20/2015,CMRX , , 772, 13613, 0, 05/20/2015,CMTL , , 1135, 9752, 0, 05/20/2015,CNAT , , 37, 388, 0, 05/20/2015,CNBKA , , 12, 315, 0, 05/20/2015,CNCE , , 300, 1635, 0, 05/20/2015,CNET , , 200, 0, 0, 05/20/2015,CNIT , , 102, 100, 0, 05/20/2015,CNLMW , , 1, 0, 0, 05/20/2015,CNMD , , 458, 13787, 0, 05/20/2015,CNOB , , 336, 607, 0, 05/20/2015,CNSI , , 629, 3579, 0, 05/20/2015,CNSL , , 4984, 35464, 0, 05/20/2015,CNTY , , 600, 2259, 0, 05/20/2015,CNV , , 309, 109, 0, 05/20/2015,CNXR , , 100, 654, 0, 05/20/2015,CNYD , , 3487, 0, 0, 05/20/2015,COB , , 112, 454, 0, 05/20/2015,COBZ , , 224, 2075, 0, 05/20/2015,COHR , , 1129, 12376, 0, 05/20/2015,COHU , , 3630, 13331, 0, 05/20/2015,COKE , , 107, 1002, 0, 05/20/2015,COLB , , 2189, 32549, 0, 05/20/2015,COLL , , 10010, 800, 0, 05/20/2015,COLM , , 6102, 6347, 0, 05/20/2015,COMM , , 4693, 14656, 0, 05/20/2015,COMT , , 116, 42, 0, 05/20/2015,CONE , , 10263, 9338, 0, 05/20/2015,CONN , , 5514, 9454, 0, 05/20/2015,COOL , , 600, 200, 0, 05/20/2015,CORE , , 241, 2934, 0, 05/20/2015,CORI , , 500, 136, 0, 05/20/2015,CORT , , 2999, 18169, 0, 05/20/2015,COSI , , 628, 659, 0, 05/20/2015,COST , , 14476, 114784, 0, 05/20/2015,COVS , , 12437, 1784, 0, 05/20/2015,COWN , , 17203, 20225, 0, 05/20/2015,CPAH , , 880, 0, 0, 05/20/2015,CPHC , , 0, 11, 0, 05/20/2015,CPHD , , 4215, 9635, 0, 05/20/2015,CPHR , , 700, 0, 0, 05/20/2015,CPIX , , 7, 153, 0, 05/20/2015,CPLA , , 319, 6900, 0, 05/20/2015,CPLP , , 3432, 2478, 0, 05/20/2015,CPRT , , 1454, 12172, 0, 05/20/2015,CPRX , , 20941, 2762, 0, 05/20/2015,CPSH , , 0, 300, 0, 05/20/2015,CPSI , , 363, 5265, 0, 05/20/2015,CPSS , , 273, 3300, 0, 05/20/2015,CPST , , 34414, 12329, 0, 05/20/2015,CPTA , , 1489, 1061, 0, 05/20/2015,CPXX , , 5, 86, 0, 05/20/2015,CRAI , , 45, 2536, 0, 05/20/2015,CRAY , , 1750, 5635, 0, 05/20/2015,CRBP , , 1557, 100, 0, 05/20/2015,CRDC , , 4400, 375, 0, 05/20/2015,CRDS , , 150, 71, 0, 05/20/2015,CREE , , 10640, 44718, 0, 05/20/2015,CREG , , 2454, 100, 0, 05/20/2015,CRESY , , 488, 258, 0, 05/20/2015,CRIS , , 1459, 12876, 0, 05/20/2015,CRM , , 200, 25000, 0, 05/20/2015,CRME , , 449, 164, 0, 05/20/2015,CRMT , , 3811, 3148, 0, 05/20/2015,CRNT , , 200, 6209, 0, 05/20/2015,CROX , , 12921, 60236, 0, 05/20/2015,CRRC , , 2033, 1016, 0, 05/20/2015,CRTN , , 0, 25, 0, 05/20/2015,CRTO , , 5770, 37317, 0, 05/20/2015,CRUS , , 6158, 66540, 0, 05/20/2015,CRVL , , 38, 4711, 0, 05/20/2015,CRWN , , 5220, 2562, 0, 05/20/2015,CRWS , , 0, 44, 0, 05/20/2015,CRZO , , 6241, 55202, 0, 05/20/2015,CSAL , , 17528, 42800, 0, 05/20/2015,CSBK , , 222, 1486, 0, 05/20/2015,CSC , , 100, 0, 0, 05/20/2015,CSCD , , 821, 648, 0, 05/20/2015,CSCO , , 314599, 1233770, 0, 05/20/2015,CSFL , , 875, 2257, 0, 05/20/2015,CSGP , , 354, 6753, 0, 05/20/2015,CSGS , , 1500, 20003, 0, 05/20/2015,CSII , , 1134, 5710, 0, 05/20/2015,CSIQ , , 32062, 54867, 0, 05/20/2015,CSOD , , 12104, 14319, 0, 05/20/2015,CSPI , , 0, 16, 0, 05/20/2015,CSQ , , 13930, 1, 0, 05/20/2015,CSTE , , 787, 1517, 0, 05/20/2015,CSUN , , 632, 0, 0, 05/20/2015,CSWC , , 437, 1011, 0, 05/20/2015,CTAS , , 4651, 59478, 0, 05/20/2015,CTBI , , 170, 1979, 0, 05/20/2015,CTCM , , 8034, 3927, 0, 05/20/2015,CTCT , , 2387, 5355, 0, 05/20/2015,CTG , , 462, 2385, 0, 05/20/2015,CTHR , , 1024, 78, 0, 05/20/2015,CTIB , , 1796, 8, 0, 05/20/2015,CTIC , , 2483, 11593, 0, 05/20/2015,CTRE , , 226, 13625, 0, 05/20/2015,CTRL , , 1653, 5192, 0, 05/20/2015,CTRN , , 5791, 6141, 0, 05/20/2015,CTRP , , 14885, 23505, 0, 05/20/2015,CTRX , , 2377, 11810, 0, 05/20/2015,CTSH , , 33890, 111672, 0, 05/20/2015,CTSO , , 3327, 2293, 0, 05/20/2015,CTWS , , 1336, 1204, 0, 05/20/2015,CTXS , , 9494, 348362, 0, 05/20/2015,CU , , 1200, 164, 0, 05/20/2015,CUBA , , 600, 200, 0, 05/20/2015,CUI , , 171, 2669, 0, 05/20/2015,CUNB , , 34, 484, 0, 05/20/2015,CUTR , , 92, 387, 0, 05/20/2015,CVBF , , 3998, 55735, 0, 05/20/2015,CVC , , 200, 0, 0, 05/20/2015,CVCO , , 119, 337, 0, 05/20/2015,CVCY , , 5000, 44, 0, 05/20/2015,CVGI , , 1775, 4692, 0, 05/20/2015,CVGW , , 247, 7778, 0, 05/20/2015,CVLT , , 1104, 6467, 0, 05/20/2015,CVTI , , 2821, 1856, 0, 05/20/2015,CVV , , 706, 26, 0, 05/20/2015,CWAY , , 0, 25, 0, 05/20/2015,CWBC , , 0, 31, 0, 05/20/2015,CWCO , , 4390, 280, 0, 05/20/2015,CWST , , 1382, 9004, 0, 05/20/2015,CXDC , , 200, 100, 0, 05/20/2015,CY , , 30930, 110124, 0, 05/20/2015,CYAN , , 0, 17, 0, 05/20/2015,CYBE , , 1, 530, 0, 05/20/2015,CYBR , , 8953, 10048, 0, 05/20/2015,CYBX , , 904, 14361, 0, 05/20/2015,CYCC , , 6011, 765, 0, 05/20/2015,CYNO , , 6482, 15811, 0, 05/20/2015,CYOU , , 409, 15919, 0, 05/20/2015,CYRN , , 3100, 0, 0, 05/20/2015,CYTK , , 1200, 3423, 0, 05/20/2015,CYTR , , 1594, 6859, 0, 05/20/2015,CYTX , , 18923, 10408, 0, 05/20/2015,CZFC , , 0, 8, 0, 05/20/2015,CZNC , , 480, 864, 0, 05/20/2015,CZR , , 5062, 6505, 0, 05/20/2015,CZWI , , 0, 23, 0, 05/20/2015,DAEG , , 0, 238, 0, 05/20/2015,DAIO , , 40, 35, 0, 05/20/2015,DAKT , , 1140, 22278, 0, 05/20/2015,DATE , , 100, 2295, 0, 05/20/2015,DAVE , , 516, 188, 0, 05/20/2015,DAX , , 531, 0, 0, 05/20/2015,DBVT , , 1, 32, 0, 05/20/2015,DCIX , , 1, 2400, 0, 05/20/2015,DCOM , , 2799, 16326, 0, 05/20/2015,DCTH , , 1213, 186, 0, 05/20/2015,DECK , , 94, 0, 0, 05/20/2015,DENN , , 3808, 10440, 0, 05/20/2015,DEPO , , 17901, 47207, 0, 05/20/2015,DERM , , 441, 505, 0, 05/20/2015,DEST , , 894, 2200, 0, 05/20/2015,DFRG , , 780, 4980, 0, 05/20/2015,DGAS , , 0, 32, 0, 05/20/2015,DGICA , , 28, 749, 0, 05/20/2015,DGII , , 601, 12365, 0, 05/20/2015,DGLY , , 5115, 1369, 0, 05/20/2015,DGRW , , 1439, 0, 0, 05/20/2015,DHIL , , 162, 415, 0, 05/20/2015,DIOD , , 338, 22088, 0, 05/20/2015,DISCA , , 30612, 184190, 0, 05/20/2015,DISCK , , 32801, 160202, 0, 05/20/2015,DISH , , 7984, 66516, 0, 05/20/2015,DJCO , , 4, 18, 0, 05/20/2015,DLBS , , 200, 0, 0, 05/20/2015,DLHC , , 0, 17, 0, 05/20/2015,DLTR , , 12899, 108824, 0, 05/20/2015,DMLP , , 2680, 263, 0, 05/20/2015,DMND , , 1905, 17049, 0, 05/20/2015,DMRC , , 217, 1215, 0, 05/20/2015,DNBF , , 200, 0, 0, 05/20/2015,DNKN , , 12885, 17853, 0, 05/20/2015,DORM , , 544, 19672, 0, 05/20/2015,DOVR , , 14, 221, 0, 05/20/2015,DOX , , 5744, 19647, 0, 05/20/2015,DPRX , , 100, 22, 0, 05/20/2015,DRAD , , 0, 86, 0, 05/20/2015,DRAM , , 0, 240, 0, 05/20/2015,DRNA , , 1673, 2293, 0, 05/20/2015,DRRX , , 4844, 3992, 0, 05/20/2015,DRWI , , 14088, 500, 0, 05/20/2015,DRYS , , 7055, 1000, 0, 05/20/2015,DSCI , , 813, 912, 0, 05/20/2015,DSCO , , 6004, 1635, 0, 05/20/2015,DSGX , , 0, 3, 0, 05/20/2015,DSKX , , 1100, 32, 0, 05/20/2015,DSKY , , 2060, 3160, 0, 05/20/2015,DSLV , , 426, 0, 0, 05/20/2015,DSPG , , 2177, 11828, 0, 05/20/2015,DTLK , , 1384, 4148, 0, 05/20/2015,DTSI , , 627, 8932, 0, 05/20/2015,DTV , , 6733, 124956, 0, 05/20/2015,DTYS , , 22, 0, 0, 05/20/2015,DVAX , , 2012, 11495, 0, 05/20/2015,DVCR , , 2025, 16, 0, 05/20/2015,DVN , , 200, 0, 0, 05/20/2015,DWA , , 1978, 10454, 0, 05/20/2015,DWAT , , 10, 0, 0, 05/20/2015,DWCH , , 2500, 143, 0, 05/20/2015,DWSN , , 332, 523, 0, 05/20/2015,DWTI , , 0, 30, 0, 05/20/2015,DXCM , , 1664, 8394, 0, 05/20/2015,DXGE , , 17557, 13110, 0, 05/20/2015,DXJ , , 26, 0, 0, 05/20/2015,DXJS , , 580, 0, 0, 05/20/2015,DXKW , , 655, 0, 0, 05/20/2015,DXLG , , 375, 7275, 0, 05/20/2015,DXM , , 2281, 2057, 0, 05/20/2015,DXPE , , 524, 9760, 0, 05/20/2015,DXPS , , 7, 0, 0, 05/20/2015,DXYN , , 992, 2995, 0, 05/20/2015,DYAX , , 7882, 20332, 0, 05/20/2015,DYSL , , 0, 44, 0, 05/20/2015,EA , , 45476, 107521, 0, 05/20/2015,EAC , , 21, 618, 0, 05/20/2015,EBAY , , 69385, 1130112, 0, 05/20/2015,EBIO , , 16914, 9507, 0, 05/20/2015,EBIX , , 15521, 39833, 0, 05/20/2015,EBMT , , 0, 114, 0, 05/20/2015,EBSB , , 270, 2649, 0, 05/20/2015,EBTC , , 126, 320, 0, 05/20/2015,ECHO , , 687, 19994, 0, 05/20/2015,ECOL , , 1719, 10846, 0, 05/20/2015,ECPG , , 2296, 34826, 0, 05/20/2015,ECTE , , 100, 250, 0, 05/20/2015,ECYT , , 1031, 3337, 0, 05/20/2015,EDAP , , 100, 0, 0, 05/20/2015,EDGW , , 230, 149, 0, 05/20/2015,EDN , , 0, 22, 0, 05/20/2015,EDUC , , 0, 15, 0, 05/20/2015,EEFT , , 2836, 8596, 0, 05/20/2015,EEI , , 0, 13, 0, 05/20/2015,EEMA , , 105, 0, 0, 05/20/2015,EFII , , 3369, 24263, 0, 05/20/2015,EFOI , , 20, 124, 0, 05/20/2015,EFSC , , 213, 1953, 0, 05/20/2015,EFUT , , 1027, 0, 0, 05/20/2015,EGAN , , 2646, 241, 0, 05/20/2015,EGBN , , 402, 4765, 0, 05/20/2015,EGHT , , 3000, 54683, 0, 05/20/2015,EGL , , 300, 0, 0, 05/20/2015,EGLE , , 600, 2414, 0, 05/20/2015,EGLT , , 335, 433, 0, 05/20/2015,EGOV , , 1199, 30801, 0, 05/20/2015,EGRX , , 1500, 3513, 0, 05/20/2015,EHTH , , 487, 10842, 0, 05/20/2015,EIGI , , 879, 5963, 0, 05/20/2015,ELGX , , 5598, 11789, 0, 05/20/2015,ELNK , , 9371, 41753, 0, 05/20/2015,ELON , , 11600, 169, 0, 05/20/2015,ELOS , , 2495, 2939, 0, 05/20/2015,ELRC , , 582, 3363, 0, 05/20/2015,ELSE , , 32, 9, 0, 05/20/2015,EMCB , , 202, 0, 0, 05/20/2015,EMCF , , 100, 0, 0, 05/20/2015,EMCG , , 500, 0, 0, 05/20/2015,EMCI , , 46, 1043, 0, 05/20/2015,EMIF , , 1100, 3, 0, 05/20/2015,EMITF , , 1, 0, 0, 05/20/2015,EMKR , , 1647, 2573, 0, 05/20/2015,EML , , 14, 182, 0, 05/20/2015,EMMS , , 0, 169, 0, 05/20/2015,ENDP , , 12785, 58146, 0, 05/20/2015,ENFC , , 0, 31, 0, 05/20/2015,ENG , , 91, 527, 0, 05/20/2015,ENOC , , 2061, 8444, 0, 05/20/2015,ENPH , , 11627, 14002, 0, 05/20/2015,ENSG , , 1485, 11998, 0, 05/20/2015,ENT , , 1404, 3402, 0, 05/20/2015,ENTA , , 824, 9036, 0, 05/20/2015,ENTG , , 5524, 20787, 0, 05/20/2015,ENTL , , 41, 3295, 0, 05/20/2015,ENV , , 700, 0, 0, 05/20/2015,ENVI , , 250, 179, 0, 05/20/2015,ENZN , , 24850, 171, 0, 05/20/2015,ENZY , , 209, 100, 0, 05/20/2015,EPAX , , 210, 57, 0, 05/20/2015,EPAY , , 1019, 22697, 0, 05/20/2015,EPIQ , , 476, 17662, 0, 05/20/2015,EPRS , , 3126, 1475, 0, 05/20/2015,EPZM , , 619, 13341, 0, 05/20/2015,EQIX , , 4667, 59580, 0, 05/20/2015,ERI , , 715, 2721, 0, 05/20/2015,ERIC , , 24395, 16360, 0, 05/20/2015,ERIE , , 566, 2449, 0, 05/20/2015,ERII , , 1889, 6587, 0, 05/20/2015,EROC , , 2557, 1114, 0, 05/20/2015,ERS , , 20, 23, 0, 05/20/2015,ESCA , , 34, 756, 0, 05/20/2015,ESCR , , 0, 100, 0, 05/20/2015,ESEA , , 50, 0, 0, 05/20/2015,ESGR , , 29, 1180, 0, 05/20/2015,ESIO , , 2084, 14011, 0, 05/20/2015,ESLT , , 460, 165, 0, 05/20/2015,ESMC , , 0, 35, 0, 05/20/2015,ESPR , , 4455, 3324, 0, 05/20/2015,ESRX , , 50348, 266482, 0, 05/20/2015,ESSA , , 0, 42, 0, 05/20/2015,ESSX , , 0, 95, 0, 05/20/2015,ESXB , , 175, 3, 0, 05/20/2015,ETFC , , 9313, 82999, 0, 05/20/2015,ETR , , 100, 0, 0, 05/20/2015,ETRM , , 17605, 1400, 0, 05/20/2015,ETSY , , 96882, 33220, 0, 05/20/2015,EUFN , , 4676, 243, 0, 05/20/2015,EVAL , , 126, 0, 0, 05/20/2015,EVBS , , 0, 55, 0, 05/20/2015,EVEP , , 8324, 8919, 0, 05/20/2015,EVLV , , 28665, 19280, 0, 05/20/2015,EVOK , , 0, 15, 0, 05/20/2015,EVOL , , 428, 99, 0, 05/20/2015,EWBC , , 4959, 35926, 0, 05/20/2015,EXA , , 300, 104, 0, 05/20/2015,EXAC , , 534, 949, 0, 05/20/2015,EXAS , , 7298, 26735, 0, 05/20/2015,EXEL , , 19953, 18156, 0, 05/20/2015,EXFO , , 0, 590, 0, 05/20/2015,EXLP , , 955, 463, 0, 05/20/2015,EXLS , , 915, 15016, 0, 05/20/2015,EXPD , , 12771, 142507, 0, 05/20/2015,EXPE , , 4012, 23908, 0, 05/20/2015,EXPO , , 331, 6631, 0, 05/20/2015,EXTR , , 7682, 12767, 0, 05/20/2015,EXXI , , 30158, 7201, 0, 05/20/2015,EYES , , 1636, 1970, 0, 05/20/2015,EZCH , , 1432, 1100, 0, 05/20/2015,EZPW , , 1093, 27038, 0, 05/20/2015,FALC , , 0, 167, 0, 05/20/2015,FANG , , 5585, 6965, 0, 05/20/2015,FARM , , 49, 365, 0, 05/20/2015,FARO , , 670, 13318, 0, 05/20/2015,FAS , , 5, 0, 0, 05/20/2015,FAST , , 32405, 51996, 0, 05/20/2015,FATE , , 1025, 341, 0, 05/20/2015,FB , , 265693, 1600072, 0, 05/20/2015,FBIO , , 6830, 4032, 0, 05/20/2015,FBIZ , , 328, 166, 0, 05/20/2015,FBMS , , 50, 23, 0, 05/20/2015,FBNC , , 222, 1897, 0, 05/20/2015,FBNK , , 156, 2454, 0, 05/20/2015,FBRC , , 138, 3318, 0, 05/20/2015,FCBC , , 276, 2444, 0, 05/20/2015,FCCO , , 0, 30, 0, 05/20/2015,FCCY , , 66, 0, 0, 05/20/2015,FCEL , , 27234, 19100, 0, 05/20/2015,FCFS , , 654, 15372, 0, 05/20/2015,FCNCA , , 33, 1234, 0, 05/20/2015,FCS , , 7186, 27926, 0, 05/20/2015,FCSC , , 565, 391, 0, 05/20/2015,FCVA , , 89, 32, 0, 05/20/2015,FDEF , , 147, 2141, 0, 05/20/2015,FDML , , 1044, 5924, 0, 05/20/2015,FDUS , , 855, 209, 0, 05/20/2015,FEIC , , 1652, 7614, 0, 05/20/2015,FEIM , , 0, 550, 0, 05/20/2015,FELE , , 4815, 20348, 0, 05/20/2015,FENX , , 1255, 3424, 0, 05/20/2015,FES , , 0, 300, 0, 05/20/2015,FEUZ , , 606, 0, 0, 05/20/2015,FEYE , , 49965, 400645, 0, 05/20/2015,FFA , , 1671, 0, 0, 05/20/2015,FFBC , , 4277, 31677, 0, 05/20/2015,FFIC , , 214, 3787, 0, 05/20/2015,FFIN , , 867, 32259, 0, 05/20/2015,FFIV , , 4375, 20426, 0, 05/20/2015,FFKT , , 0, 387, 0, 05/20/2015,FFNM , , 0, 16, 0, 05/20/2015,FFNW , , 48, 1192, 0, 05/20/2015,FFWM , , 0, 25, 0, 05/20/2015,FGEN , , 8345, 9753, 0, 05/20/2015,FHCO , , 175, 1570, 0, 05/20/2015,FIBK , , 935, 3546, 0, 05/20/2015,FINL , , 3424, 67883, 0, 05/20/2015,FISH , , 2388, 200, 0, 05/20/2015,FISI , , 248, 1617, 0, 05/20/2015,FISV , , 10949, 77077, 0, 05/20/2015,FITB , , 64643, 247692, 0, 05/20/2015,FITBI , , 295, 105, 0, 05/20/2015,FIVE , , 3706, 10281, 0, 05/20/2015,FIVN , , 18286, 2005, 0, 05/20/2015,FIZZ , , 316, 771, 0, 05/20/2015,FLDM , , 1556, 3176, 0, 05/20/2015,FLEX , , 16028, 229277, 0, 05/20/2015,FLIC , , 383, 939, 0, 05/20/2015,FLIR , , 8647, 28261, 0, 05/20/2015,FLKS , , 349, 1067, 0, 05/20/2015,FLL , , 100, 470, 0, 05/20/2015,FLML , , 2269, 2604, 0, 05/20/2015,FLWS , , 8477, 5858, 0, 05/20/2015,FLXN , , 821, 2290, 0, 05/20/2015,FLXS , , 17, 817, 0, 05/20/2015,FMBI , , 2292, 42555, 0, 05/20/2015,FMER , , 4251, 36888, 0, 05/20/2015,FMI , , 1916, 6421, 0, 05/20/2015,FMNB , , 0, 90, 0, 05/20/2015,FNBC , , 152, 1647, 0, 05/20/2015,FNF , , 100, 0, 0, 05/20/2015,FNFG , , 10689, 140756, 0, 05/20/2015,FNGN , , 4775, 27486, 0, 05/20/2015,FNHC , , 957, 2990, 0, 05/20/2015,FNJN , , 0, 23, 0, 05/20/2015,FNLC , , 33, 1716, 0, 05/20/2015,FNSR , , 3459, 17216, 0, 05/20/2015,FNV , , 100, 0, 0, 05/20/2015,FNWB , , 17, 67, 0, 05/20/2015,FOLD , , 16697, 20614, 0, 05/20/2015,FOMX , , 330, 670, 0, 05/20/2015,FONR , , 1, 405, 0, 05/20/2015,FORM , , 3024, 5533, 0, 05/20/2015,FORR , , 525, 7218, 0, 05/20/2015,FORTY , , 100, 0, 0, 05/20/2015,FOSL , , 4822, 97131, 0, 05/20/2015,FOX , , 12347, 43115, 0, 05/20/2015,FOXA , , 44377, 621225, 0, 05/20/2015,FOXF , , 304, 3379, 0, 05/20/2015,FPRX , , 3568, 2940, 0, 05/20/2015,FRAN , , 4100, 28118, 0, 05/20/2015,FRBA , , 100, 37, 0, 05/20/2015,FRBK , , 607, 2992, 0, 05/20/2015,FRED , , 703, 21499, 0, 05/20/2015,FREE , , 30174, 0, 0, 05/20/2015,FRGI , , 2960, 7612, 0, 05/20/2015,FRME , , 1167, 3208, 0, 05/20/2015,FRP , , 472, 4465, 0, 05/20/2015,FRPH , , 1343, 355, 0, 05/20/2015,FRPT , , 1491, 2331, 0, 05/20/2015,FRSH , , 1473, 2616, 0, 05/20/2015,FSAM , , 159, 2233, 0, 05/20/2015,FSBW , , 0, 313, 0, 05/20/2015,FSC , , 17064, 1313, 0, 05/20/2015,FSCFL , , 0, 100, 0, 05/20/2015,FSFG , , 0, 7, 0, 05/20/2015,FSFR , , 2003, 604, 0, 05/20/2015,FSGI , , 0, 392, 0, 05/20/2015,FSLR , , 11615, 38689, 0, 05/20/2015,FSNN , , 700, 126, 0, 05/20/2015,FSRV , , 3, 259, 0, 05/20/2015,FSTR , , 413, 3156, 0, 05/20/2015,FSYS , , 726, 4990, 0, 05/20/2015,FTCS , , 853, 0, 0, 05/20/2015,FTD , , 328, 9423, 0, 05/20/2015,FTEK , , 2000, 176, 0, 05/20/2015,FTGC , , 852, 2, 0, 05/20/2015,FTNT , , 10540, 34377, 0, 05/20/2015,FTR , , 111667, 527960, 0, 05/20/2015,FTSL , , 1654, 0, 0, 05/20/2015,FTSM , , 2287, 540, 0, 05/20/2015,FUEL , , 4524, 10238, 0, 05/20/2015,FULL , , 2566, 2576, 0, 05/20/2015,FULT , , 9404, 50875, 0, 05/20/2015,FUN , , 0, 73, 0, 05/20/2015,FUNC , , 1, 454, 0, 05/20/2015,FUND , , 200, 9, 0, 05/20/2015,FV , , 24227, 5610, 0, 05/20/2015,FWM , , 1164, 452, 0, 05/20/2015,FWP , , 1134, 194, 0, 05/20/2015,FWRD , , 473, 17531, 0, 05/20/2015,FXCB , , 42, 957, 0, 05/20/2015,FXEN , , 636, 5799, 0, 05/20/2015,FXENP , , 111, 0, 0, 05/20/2015,GABC , , 590, 1255, 0, 05/20/2015,GAIA , , 253, 2126, 0, 05/20/2015,GAIN , , 3699, 4450, 0, 05/20/2015,GALE , , 12518, 44393, 0, 05/20/2015,GALT , , 167, 4032, 0, 05/20/2015,GAME , , 5100, 3006, 0, 05/20/2015,GARS , , 1440, 0, 0, 05/20/2015,GASS , , 100, 90, 0, 05/20/2015,GBCI , , 3307, 51823, 0, 05/20/2015,GBDC , , 2011, 1090, 0, 05/20/2015,GBIM , , 222, 14, 0, 05/20/2015,GBLI , , 355, 597, 0, 05/20/2015,GBNK , , 165, 3384, 0, 05/20/2015,GBSN , , 154, 200, 0, 05/20/2015,GCVRZ , , 2510, 2000, 0, 05/20/2015,GDX , , 400, 0, 0, 05/20/2015,GDXJ , , 200, 0, 0, 05/20/2015,GENC , , 0, 100, 0, 05/20/2015,GENE , , 3844, 5775, 0, 05/20/2015,GEOS , , 1097, 9856, 0, 05/20/2015,GERN , , 25930, 22388, 0, 05/20/2015,GES , , 1000, 0, 0, 05/20/2015,GEVA , , 992, 74064, 0, 05/20/2015,GEVO , , 13226, 5672, 0, 05/20/2015,GFED , , 100, 17, 0, 05/20/2015,GFN , , 200, 891, 0, 05/20/2015,GGAL , , 946, 6663, 0, 05/20/2015,GHDX , , 6669, 3442, 0, 05/20/2015,GHYG , , 119, 0, 0, 05/20/2015,GIFI , , 985, 6854, 0, 05/20/2015,GIGA , , 30089, 2299, 0, 05/20/2015,GIGM , , 500, 0, 0, 05/20/2015,GIII , , 2666, 18723, 0, 05/20/2015,GILD , , 172599, 344406, 0, 05/20/2015,GILT , , 800, 0, 0, 05/20/2015,GK , , 460, 10322, 0, 05/20/2015,GKNT , , 12, 24, 0, 05/20/2015,GLAD , , 1426, 1609, 0, 05/20/2015,GLADO , , 100, 0, 0, 05/20/2015,GLBS , , 300, 0, 0, 05/20/2015,GLDC , , 34, 24, 0, 05/20/2015,GLDD , , 2795, 12561, 0, 05/20/2015,GLDI , , 6, 0, 0, 05/20/2015,GLMD , , 150, 0, 0, 05/20/2015,GLNG , , 9616, 17871, 0, 05/20/2015,GLOB , , 0, 15, 0, 05/20/2015,GLPG , , 5, 400, 0, 05/20/2015,GLPI , , 956, 10627, 0, 05/20/2015,GLRE , , 2261, 2462, 0, 05/20/2015,GLRI , , 177, 290, 0, 05/20/2015,GLUU , , 15061, 42308, 0, 05/20/2015,GLYC , , 24, 259, 0, 05/20/2015,GMAN , , 1460, 622, 0, 05/20/2015,GMCR , , 45437, 87912, 0, 05/20/2015,GMLP , , 18, 1914, 0, 05/20/2015,GNBC , , 1109, 294, 0, 05/20/2015,GNCA , , 17200, 4421, 0, 05/20/2015,GNCMA , , 1327, 21020, 0, 05/20/2015,GNMA , , 200, 0, 0, 05/20/2015,GNMK , , 244, 5035, 0, 05/20/2015,GNTX , , 19217, 29907, 0, 05/20/2015,GNVC , , 151, 78, 0, 05/20/2015,GOGL , , 4648, 3179, 0, 05/20/2015,GOGO , , 3993, 28869, 0, 05/20/2015,GOLD , , 4257, 9589, 0, 05/20/2015,GOMO , , 793, 500, 0, 05/20/2015,GOOD , , 667, 4262, 0, 05/20/2015,GOOG , , 14368, 55342, 0, 05/20/2015,GOOGL , , 15244, 132258, 0, 05/20/2015,GPIAU , , 0, 1225, 0, 05/20/2015,GPIC , , 101, 13, 0, 05/20/2015,GPOR , , 5617, 16623, 0, 05/20/2015,GPRE , , 4158, 24408, 0, 05/20/2015,GPRO , , 84077, 54166, 0, 05/20/2015,GRBK , , 1297, 241, 0, 05/20/2015,GRFS , , 2628, 3455, 0, 05/20/2015,GRID , , 15, 0, 0, 05/20/2015,GRIF , , 19, 106, 0, 05/20/2015,GRMN , , 5898, 32576, 0, 05/20/2015,GROW , , 412, 69, 0, 05/20/2015,GRPN , , 36610, 194742, 0, 05/20/2015,GSAT , , 20900, 2700, 0, 05/20/2015,GSBC , , 48, 1113, 0, 05/20/2015,GSH , , 300, 0, 0, 05/20/2015,GSIG , , 205, 2442, 0, 05/20/2015,GSIT , , 0, 531, 0, 05/20/2015,GSM , , 440, 45627, 0, 05/20/2015,GSOL , , 178, 2277, 0, 05/20/2015,GSVC , , 582, 195, 0, 05/20/2015,GT , , 49341, 114534, 0, 05/20/2015,GTIM , , 243, 448, 0, 05/20/2015,GTLS , , 3021, 10518, 0, 05/20/2015,GTWN , , 0, 8, 0, 05/20/2015,GTXI , , 20439, 6866, 0, 05/20/2015,GUID , , 262, 5062, 0, 05/20/2015,GULF , , 7, 0, 0, 05/20/2015,GULTU , , 426, 0, 0, 05/20/2015,GURE , , 5003, 100, 0, 05/20/2015,GWGH , , 0, 158, 0, 05/20/2015,GWPH , , 2307, 2208, 0, 05/20/2015,GWW , , 500, 0, 0, 05/20/2015,HA , , 8762, 21604, 0, 05/20/2015,HABT , , 1522, 1770, 0, 05/20/2015,HAFC , , 808, 16419, 0, 05/20/2015,HAIN , , 2839, 22710, 0, 05/20/2015,HAL , , 0, 89, 0, 05/20/2015,HALL , , 149, 1609, 0, 05/20/2015,HALO , , 6678, 14445, 0, 05/20/2015,HART , , 0, 44, 0, 05/20/2015,HAS , , 11122, 116782, 0, 05/20/2015,HAWK , , 11413, 5590, 0, 05/20/2015,HAWKB , , 1456, 6233, 0, 05/20/2015,HAYN , , 200, 7349, 0, 05/20/2015,HBAN , , 52714, 325704, 0, 05/20/2015,HBCP , , 0, 29, 0, 05/20/2015,HBHC , , 5773, 34296, 0, 05/20/2015,HBHCL , , 167, 61, 0, 05/20/2015,HBIO , , 100, 3395, 0, 05/20/2015,HBK , , 0, 168, 0, 05/20/2015,HBMD , , 0, 16, 0, 05/20/2015,HBNC , , 667, 775, 0, 05/20/2015,HBOS , , 2, 143, 0, 05/20/2015,HBP , , 1000, 0, 0, 05/20/2015,HCAP , , 104, 330, 0, 05/20/2015,HCBK , , 20196, 98638, 0, 05/20/2015,HCCI , , 185, 345, 0, 05/20/2015,HCKT , , 1629, 5924, 0, 05/20/2015,HCOM , , 37, 1515, 0, 05/20/2015,HCSG , , 965, 34051, 0, 05/20/2015,HDNG , , 584, 806, 0, 05/20/2015,HDP , , 4708, 4340, 0, 05/20/2015,HDS , , 4419, 16730, 0, 05/20/2015,HDSN , , 98, 250, 0, 05/20/2015,HEAR , , 1000, 265, 0, 05/20/2015,HEDJ , , 30, 0, 0, 05/20/2015,HEES , , 3431, 7445, 0, 05/20/2015,HEI.A , , 0, 12, 0, 05/20/2015,HELE , , 863, 17312, 0, 05/20/2015,HEOP , , 178, 679, 0, 05/20/2015,HERO , , 26792, 16786, 0, 05/20/2015,HFBC , , 71, 35, 0, 05/20/2015,HFBL , , 0, 7, 0, 05/20/2015,HFWA , , 720, 3158, 0, 05/20/2015,HGSH , , 100, 5, 0, 05/20/2015,HIBB , , 2211, 19895, 0, 05/20/2015,HIFS , , 99, 23, 0, 05/20/2015,HIHO , , 13, 0, 0, 05/20/2015,HIIQ , , 1860, 1490, 0, 05/20/2015,HILL , , 21837, 6053, 0, 05/20/2015,HIMX , , 42417, 42943, 0, 05/20/2015,HKTV , , 1300, 0, 0, 05/20/2015,HLIT , , 3102, 45576, 0, 05/20/2015,HMHC , , 3362, 23923, 0, 05/20/2015,HMIN , , 1057, 1384, 0, 05/20/2015,HMNF , , 0, 17, 0, 05/20/2015,HMPR , , 943, 2261, 0, 05/20/2015,HMST , , 580, 4178, 0, 05/20/2015,HMSY , , 7769, 15264, 0, 05/20/2015,HMTV , , 29, 75, 0, 05/20/2015,HNH , , 90, 736, 0, 05/20/2015,HNNA , , 45, 15, 0, 05/20/2015,HNRG , , 79, 1076, 0, 05/20/2015,HNSN , , 13516, 973, 0, 05/20/2015,HOFT , , 258, 1440, 0, 05/20/2015,HOLI , , 6112, 5448, 0, 05/20/2015,HOLX , , 8582, 58506, 0, 05/20/2015,HOMB , , 1487, 29674, 0, 05/20/2015,HOTR , , 8757, 1800, 0, 05/20/2015,HOTRW , , 4, 0, 0, 05/20/2015,HPJ , , 3330, 0, 0, 05/20/2015,HQCL , , 39285, 6167, 0, 05/20/2015,HQY , , 293, 997, 0, 05/20/2015,HRTX , , 978, 4214, 0, 05/20/2015,HRZN , , 793, 274, 0, 05/20/2015,HSGX , , 0, 17, 0, 05/20/2015,HSIC , , 3741, 25115, 0, 05/20/2015,HSII , , 1198, 10254, 0, 05/20/2015,HSKA , , 484, 2831, 0, 05/20/2015,HSNI , , 995, 6162, 0, 05/20/2015,HSON , , 0, 672, 0, 05/20/2015,HSTM , , 3579, 10479, 0, 05/20/2015,HTBI , , 341, 2802, 0, 05/20/2015,HTBK , , 392, 1778, 0, 05/20/2015,HTBX , , 400, 27, 0, 05/20/2015,HTCH , , 4000, 263, 0, 05/20/2015,HTGM , , 17, 283, 0, 05/20/2015,HTHT , , 360, 236, 0, 05/20/2015,HTLD , , 2982, 43043, 0, 05/20/2015,HTLF , , 354, 1387, 0, 05/20/2015,HTWR , , 749, 2531, 0, 05/20/2015,HUBG , , 1432, 19590, 0, 05/20/2015,HURC , , 128, 538, 0, 05/20/2015,HURN , , 726, 2634, 0, 05/20/2015,HWAY , , 2998, 36736, 0, 05/20/2015,HWCC , , 182, 2545, 0, 05/20/2015,HWKN , , 1253, 5164, 0, 05/20/2015,HYGS , , 300, 100, 0, 05/20/2015,HYLS , , 1431, 0, 0, 05/20/2015,HYND , , 100, 0, 0, 05/20/2015,HYXU , , 100, 0, 0, 05/20/2015,HYZD , , 296, 0, 0, 05/20/2015,HZNP , , 11977, 26004, 0, 05/20/2015,IACI , , 1810, 7644, 0, 05/20/2015,IART , , 923, 17816, 0, 05/20/2015,IBA , , 100, 0, 0, 05/20/2015,IBB , , 6523, 46704, 0, 05/20/2015,IBCP , , 179, 1868, 0, 05/20/2015,IBKC , , 1651, 4148, 0, 05/20/2015,IBKR , , 1588, 33056, 0, 05/20/2015,IBOC , , 1480, 11712, 0, 05/20/2015,IBTX , , 596, 779, 0, 05/20/2015,ICAD , , 1800, 2052, 0, 05/20/2015,ICBK , , 0, 20, 0, 05/20/2015,ICCC , , 0, 11, 0, 05/20/2015,ICFI , , 490, 4305, 0, 05/20/2015,ICLD , , 49574, 5966, 0, 05/20/2015,ICLDW , , 215, 0, 0, 05/20/2015,ICLN , , 8671, 0, 0, 05/20/2015,ICLR , , 2588, 26533, 0, 05/20/2015,ICON , , 4614, 175381, 0, 05/20/2015,ICPT , , 10861, 4570, 0, 05/20/2015,ICUI , , 732, 7236, 0, 05/20/2015,IDCC , , 1735, 9057, 0, 05/20/2015,IDRA , , 2167, 37107, 0, 05/20/2015,IDSA , , 0, 20, 0, 05/20/2015,IDSY , , 100, 1188, 0, 05/20/2015,IDTI , , 13426, 76380, 0, 05/20/2015,IDXX , , 1961, 9175, 0, 05/20/2015,IEP , , 5266, 514, 0, 05/20/2015,IESC , , 0, 140, 0, 05/20/2015,IEUS , , 100, 0, 0, 05/20/2015,IFAS , , 300, 0, 0, 05/20/2015,IFEU , , 1301, 0, 0, 05/20/2015,IFGL , , 448, 100, 0, 05/20/2015,IFNA , , 0, 2, 0, 05/20/2015,IFON , , 1010, 50, 0, 05/20/2015,IFV , , 18842, 6700, 0, 05/20/2015,IGLD , , 100, 0, 0, 05/20/2015,IGOV , , 418, 9, 0, 05/20/2015,IGTE , , 2233, 58194, 0, 05/20/2015,III , , 213, 2688, 0, 05/20/2015,IIIN , , 663, 3186, 0, 05/20/2015,IIJI , , 408, 0, 0, 05/20/2015,IILG , , 511, 21225, 0, 05/20/2015,IIN , , 0, 24, 0, 05/20/2015,IIVI , , 774, 25170, 0, 05/20/2015,IKAN , , 0, 34, 0, 05/20/2015,IKNX , , 10, 5, 0, 05/20/2015,ILMN , , 4632, 25129, 0, 05/20/2015,IMDZ , , 176, 2750, 0, 05/20/2015,IMGN , , 4819, 23883, 0, 05/20/2015,IMI , , 974, 1047, 0, 05/20/2015,IMKTA , , 425, 5310, 0, 05/20/2015,IMMR , , 559, 5239, 0, 05/20/2015,IMMU , , 3424, 10975, 0, 05/20/2015,IMMY , , 0, 779, 0, 05/20/2015,IMNP , , 2000, 2300, 0, 05/20/2015,IMOS , , 800, 510, 0, 05/20/2015,IMPR , , 0, 2500, 0, 05/20/2015,IMRS , , 1018, 0, 0, 05/20/2015,INAP , , 533, 3221, 0, 05/20/2015,INBK , , 1668, 479, 0, 05/20/2015,INCR , , 2435, 4666, 0, 05/20/2015,INCY , , 2801, 22661, 0, 05/20/2015,INDB , , 1507, 13254, 0, 05/20/2015,INDY , , 3129, 300, 0, 05/20/2015,INFA , , 2894, 16466, 0, 05/20/2015,INFI , , 2880, 12100, 0, 05/20/2015,INFN , , 9748, 28523, 0, 05/20/2015,INGN , , 1778, 4861, 0, 05/20/2015,ININ , , 1052, 14112, 0, 05/20/2015,INO , , 11748, 31565, 0, 05/20/2015,INOD , , 0, 354, 0, 05/20/2015,INOV , , 323, 4925, 0, 05/20/2015,INPH , , 30, 40, 0, 05/20/2015,INSM , , 4019, 7719, 0, 05/20/2015,INSY , , 5293, 12215, 0, 05/20/2015,INTC , , 277304, 1435076, 0, 05/20/2015,INTG , , 0, 4, 0, 05/20/2015,INTL , , 1800, 4230, 0, 05/20/2015,INTU , , 12447, 79190, 0, 05/20/2015,INTX , , 75, 248, 0, 05/20/2015,INVE , , 1301, 700, 0, 05/20/2015,INVT , , 6555, 4000, 0, 05/20/2015,INWK , , 547, 1255, 0, 05/20/2015,IOSP , , 221, 2567, 0, 05/20/2015,IPAR , , 368, 9758, 0, 05/20/2015,IPAS , , 111, 1386, 0, 05/20/2015,IPCC , , 112, 5687, 0, 05/20/2015,IPCI , , 1000, 0, 0, 05/20/2015,IPCM , , 372, 10170, 0, 05/20/2015,IPDN , , 306, 119, 0, 05/20/2015,IPGP , , 1851, 4505, 0, 05/20/2015,IPHS , , 3404, 20804, 0, 05/20/2015,IPKW , , 180, 0, 0, 05/20/2015,IPWR , , 435, 1161, 0, 05/20/2015,IPXL , , 2400, 36989, 0, 05/20/2015,IQNT , , 1541, 9026, 0, 05/20/2015,IRBT , , 2850, 20033, 0, 05/20/2015,IRDM , , 8392, 57670, 0, 05/20/2015,IRG , , 2462, 4345, 0, 05/20/2015,IRIX , , 9, 397, 0, 05/20/2015,IRMD , , 0, 255, 0, 05/20/2015,IROQ , , 0, 16, 0, 05/20/2015,IRWD , , 3285, 12232, 0, 05/20/2015,ISBC , , 14599, 52146, 0, 05/20/2015,ISCA , , 640, 4445, 0, 05/20/2015,ISHG , , 259, 1, 0, 05/20/2015,ISIG , , 0, 40, 0, 05/20/2015,ISIL , , 9721, 50002, 0, 05/20/2015,ISIS , , 16704, 28587, 0, 05/20/2015,ISLE , , 1338, 7919, 0, 05/20/2015,ISM , , 1, 0, 0, 05/20/2015,ISNS , , 316, 23, 0, 05/20/2015,ISR , , 35000, 800, 0, 05/20/2015,ISRG , , 1680, 18124, 0, 05/20/2015,ISRL , , 3, 117, 0, 05/20/2015,ISSC , , 100, 364, 0, 05/20/2015,ISSI , , 7548, 12240, 0, 05/20/2015,ISTR , , 5, 33, 0, 05/20/2015,ITCI , , 473, 4112, 0, 05/20/2015,ITEK , , 100, 203, 0, 05/20/2015,ITIC , , 0, 8, 0, 05/20/2015,ITRI , , 1505, 7018, 0, 05/20/2015,ITRN , , 345, 0, 0, 05/20/2015,IVAC , , 201, 1859, 0, 05/20/2015,IWM , , 0, 400, 0, 05/20/2015,IXYS , , 694, 3496, 0, 05/20/2015,JACK , , 6621, 24718, 0, 05/20/2015,JAGX , , 275, 200, 0, 05/20/2015,JAKK , , 3082, 2024, 0, 05/20/2015,JASN , , 100, 379, 0, 05/20/2015,JASO , , 17557, 34758, 0, 05/20/2015,JAXB , , 0, 8, 0, 05/20/2015,JAZZ , , 3842, 7831, 0, 05/20/2015,JBHT , , 1772, 31238, 0, 05/20/2015,JBLU , , 65966, 130347, 0, 05/20/2015,JBSS , , 323, 1710, 0, 05/20/2015,JCI , , 200, 0, 0, 05/20/2015,JCOM , , 3050, 25389, 0, 05/20/2015,JCS , , 600, 154, 0, 05/20/2015,JD , , 49086, 62166, 0, 05/20/2015,JDSU , , 21696, 42488, 0, 05/20/2015,JIVE , , 6056, 12453, 0, 05/20/2015,JJSF , , 443, 6710, 0, 05/20/2015,JKHY , , 4743, 16039, 0, 05/20/2015,JMBA , , 822, 1607, 0, 05/20/2015,JNP , , 5, 100, 0, 05/20/2015,JOBS , , 301, 6655, 0, 05/20/2015,JOEZ , , 98, 249, 0, 05/20/2015,JOUT , , 301, 371, 0, 05/20/2015,JRJC , , 100, 100, 0, 05/20/2015,JRVR , , 225, 886, 0, 05/20/2015,JSM , , 866, 300, 0, 05/20/2015,JST , , 44, 44, 0, 05/20/2015,JTPY , , 320, 124, 0, 05/20/2015,JUNO , , 7866, 7445, 0, 05/20/2015,JVA , , 0, 90, 0, 05/20/2015,JXSB , , 167, 0, 0, 05/20/2015,JYNT , , 1040, 20, 0, 05/20/2015,KALU , , 351, 12598, 0, 05/20/2015,KAMN , , 0, 100, 0, 05/20/2015,KANG , , 1506, 1955, 0, 05/20/2015,KBAL , , 2073, 8216, 0, 05/20/2015,KBIO , , 0, 229, 0, 05/20/2015,KCAP , , 2395, 2173, 0, 05/20/2015,KCLI , , 700, 255, 0, 05/20/2015,KE , , 2351, 3987, 0, 05/20/2015,KELYA , , 2851, 17287, 0, 05/20/2015,KEQU , , 203, 9, 0, 05/20/2015,KERX , , 9607, 10261, 0, 05/20/2015,KEYW , , 755, 16369, 0, 05/20/2015,KFFB , , 1, 0, 0, 05/20/2015,KFRC , , 188, 9097, 0, 05/20/2015,KFX , , 16132, 203283, 0, 05/20/2015,KGJI , , 606, 0, 0, 05/20/2015,KIN , , 1334, 986, 0, 05/20/2015,KINS , , 100, 25, 0, 05/20/2015,KIRK , , 1210, 10720, 0, 05/20/2015,KITE , , 9761, 9284, 0, 05/20/2015,KLAC , , 10010, 99443, 0, 05/20/2015,KLIC , , 3129, 41149, 0, 05/20/2015,KLXI , , 8328, 11667, 0, 05/20/2015,KMPH , , 232, 120, 0, 05/20/2015,KNDI , , 7817, 6641, 0, 05/20/2015,KONA , , 48, 945, 0, 05/20/2015,KOOL , , 2500, 200, 0, 05/20/2015,KOPN , , 895, 28355, 0, 05/20/2015,KOSS , , 0, 10, 0, 05/20/2015,KPTI , , 1309, 4912, 0, 05/20/2015,KR , , 200, 0, 0, 05/20/2015,KRFT , , 24375, 1462314, 0, 05/20/2015,KRNT , , 1609, 747, 0, 05/20/2015,KRNY , , 101802, 5219, 0, 05/20/2015,KTCC , , 17, 320, 0, 05/20/2015,KTEC , , 13, 55, 0, 05/20/2015,KTOS , , 4333, 3552, 0, 05/20/2015,KTWO , , 300, 1042, 0, 05/20/2015,KVHI , , 255, 3389, 0, 05/20/2015,KWEB , , 149, 200, 0, 05/20/2015,KYTH , , 4480, 4523, 0, 05/20/2015,KZ , , 8, 309, 0, 05/20/2015,LABC , , 200, 0, 0, 05/20/2015,LABL , , 374, 1763, 0, 05/20/2015,LACO , , 0, 208, 0, 05/20/2015,LAKE , , 400, 1023, 0, 05/20/2015,LALT , , 54, 0, 0, 05/20/2015,LAMR , , 5673, 9180, 0, 05/20/2015,LANC , , 605, 2257, 0, 05/20/2015,LAND , , 200, 1233, 0, 05/20/2015,LARK , , 0, 13, 0, 05/20/2015,LAWS , , 0, 222, 0, 05/20/2015,LAYN , , 7195, 7860, 0, 05/20/2015,LBAI , , 231, 3511, 0, 05/20/2015,LBIO , , 1183, 1148, 0, 05/20/2015,LBRDA , , 140, 3023, 0, 05/20/2015,LBRDK , , 1406, 5399, 0, 05/20/2015,LBTYA , , 16291, 43426, 0, 05/20/2015,LBTYB , , 4, 0, 0, 05/20/2015,LBTYK , , 10394, 80347, 0, 05/20/2015,LCNB , , 5, 241, 0, 05/20/2015,LCUT , , 336, 1024, 0, 05/20/2015,LDRH , , 1492, 3575, 0, 05/20/2015,LDRI , , 180, 0, 0, 05/20/2015,LE , , 898, 8071, 0, 05/20/2015,LECO , , 2230, 7651, 0, 05/20/2015,LEDS , , 1400, 0, 0, 05/20/2015,LENS , , 0, 20, 0, 05/20/2015,LFUS , , 734, 12484, 0, 05/20/2015,LFVN , , 65784, 475, 0, 05/20/2015,LGCY , , 3082, 4174, 0, 05/20/2015,LGCYO , , 0, 100, 0, 05/20/2015,LGIH , , 653, 2080, 0, 05/20/2015,LGND , , 1151, 10227, 0, 05/20/2015,LHCG , , 418, 7927, 0, 05/20/2015,LIFE , , 640, 1388, 0, 05/20/2015,LINC , , 250, 111, 0, 05/20/2015,LINE , , 34237, 56989, 0, 05/20/2015,LION , , 357, 1196, 0, 05/20/2015,LIOX , , 1501, 4231, 0, 05/20/2015,LIQD , , 3600, 138, 0, 05/20/2015,LIVE , , 152, 1819, 0, 05/20/2015,LJPC , , 1011, 336, 0, 05/20/2015,LKFN , , 157, 808, 0, 05/20/2015,LKQ , , 5923, 57413, 0, 05/20/2015,LLEX , , 100, 100, 0, 05/20/2015,LLNW , , 4401, 9762, 0, 05/20/2015,LLTC , , 8498, 103295, 0, 05/20/2015,LMAT , , 384, 748, 0, 05/20/2015,LMCA , , 4068, 20798, 0, 05/20/2015,LMCK , , 1535, 19048, 0, 05/20/2015,LMIA , , 738, 2984, 0, 05/20/2015,LMNR , , 40, 192, 0, 05/20/2015,LMNS , , 501, 100, 0, 05/20/2015,LMNX , , 2038, 21855, 0, 05/20/2015,LMOS , , 285, 13606, 0, 05/20/2015,LMRK , , 600, 500, 0, 05/20/2015,LNBB , , 10, 214, 0, 05/20/2015,LNCE , , 496, 25947, 0, 05/20/2015,LNCO , , 21738, 7892, 0, 05/20/2015,LNDC , , 706, 1611, 0, 05/20/2015,LNG , , 1400, 1452, 0, 05/20/2015,LOAN , , 2105, 17, 0, 05/20/2015,LOCM , , 2400, 119, 0, 05/20/2015,LOCO , , 57447, 11606, 0, 05/20/2015,LOGI , , 2584, 6829, 0, 05/20/2015,LOGM , , 617, 12439, 0, 05/20/2015,LOJN , , 0, 3073, 0, 05/20/2015,LONG , , 11193, 100, 0, 05/20/2015,LOOK , , 450, 0, 0, 05/20/2015,LOPE , , 811, 5129, 0, 05/20/2015,LORL , , 45, 1179, 0, 05/20/2015,LOXO , , 468, 1531, 0, 05/20/2015,LPCN , , 214, 267, 0, 05/20/2015,LPLA , , 7397, 10915, 0, 05/20/2015,LPNT , , 1613, 24514, 0, 05/20/2015,LPSB , , 0, 25, 0, 05/20/2015,LPSN , , 3366, 34218, 0, 05/20/2015,LPTH , , 2, 53, 0, 05/20/2015,LPTN , , 106845, 140, 0, 05/20/2015,LQDT , , 1374, 16924, 0, 05/20/2015,LRAD , , 2000, 1740, 0, 05/20/2015,LRCX , , 8670, 232354, 0, 05/20/2015,LSCC , , 12454, 57712, 0, 05/20/2015,LSTR , , 1626, 10603, 0, 05/20/2015,LTBR , , 2140, 100, 0, 05/20/2015,LTRE , , 0, 26, 0, 05/20/2015,LTRPA , , 1562, 11876, 0, 05/20/2015,LTRX , , 700, 41, 0, 05/20/2015,LTXB , , 291, 22742, 0, 05/20/2015,LULU , , 12000, 27453, 0, 05/20/2015,LUNA , , 100, 101, 0, 05/20/2015,LUV , , 300, 400, 0, 05/20/2015,LVNTA , , 3250, 13001, 0, 05/20/2015,LWAY , , 16, 1735, 0, 05/20/2015,LXRX , , 22292, 29256, 0, 05/20/2015,LYTS , , 300, 3389, 0, 05/20/2015,MACK , , 11946, 14204, 0, 05/20/2015,MAG , , 0, 136, 0, 05/20/2015,MAGS , , 300, 500, 0, 05/20/2015,MANH , , 6445, 45597, 0, 05/20/2015,MANT , , 1130, 13920, 0, 05/20/2015,MAR , , 8148, 68604, 0, 05/20/2015,MARA , , 0, 41, 0, 05/20/2015,MARK , , 0, 38, 0, 05/20/2015,MARPS , , 35, 0, 0, 05/20/2015,MASI , , 13637, 30352, 0, 05/20/2015,MAT , , 68938, 93918, 0, 05/20/2015,MATR , , 887, 3585, 0, 05/20/2015,MATW , , 241, 16772, 0, 05/20/2015,MAYS , , 0, 2, 0, 05/20/2015,MBFI , , 1452, 37103, 0, 05/20/2015,MBII , , 1600, 812, 0, 05/20/2015,MBLX , , 0, 2471, 0, 05/20/2015,MBRG , , 0, 24, 0, 05/20/2015,MBTF , , 299, 926, 0, 05/20/2015,MBUU , , 4075, 1923, 0, 05/20/2015,MBVT , , 526, 941, 0, 05/20/2015,MBWM , , 275, 1305, 0, 05/20/2015,MCBC , , 500, 716, 0, 05/20/2015,MCBK , , 0, 12, 0, 05/20/2015,MCEP , , 995, 900, 0, 05/20/2015,MCGC , , 9850, 3272, 0, 05/20/2015,MCHP , , 15376, 92307, 0, 05/20/2015,MCHX , , 2271, 1489, 0, 05/20/2015,MCO , , 100, 0, 0, 05/20/2015,MCRI , , 176, 4665, 0, 05/20/2015,MCRL , , 2048, 26232, 0, 05/20/2015,MCUR , , 619, 0, 0, 05/20/2015,MDAS , , 3374, 32286, 0, 05/20/2015,MDCA , , 847, 4022, 0, 05/20/2015,MDCO , , 4832, 38727, 0, 05/20/2015,MDIV , , 2575, 153, 0, 05/20/2015,MDLZ , , 59222, 703380, 0, 05/20/2015,MDRX , , 12662, 35447, 0, 05/20/2015,MDSO , , 4619, 46811, 0, 05/20/2015,MDSY , , 0, 113, 0, 05/20/2015,MDVN , , 5743, 20454, 0, 05/20/2015,MDVXW , , 1000, 0, 0, 05/20/2015,MDWD , , 200, 0, 0, 05/20/2015,MDXG , , 3327, 12660, 0, 05/20/2015,MEET , , 3569, 171, 0, 05/20/2015,MEIL , , 300, 0, 0, 05/20/2015,MEIP , , 2425, 700, 0, 05/20/2015,MELA , , 133, 200, 0, 05/20/2015,MELI , , 1724, 4431, 0, 05/20/2015,MELR , , 0, 13, 0, 05/20/2015,MEMP , , 13329, 11268, 0, 05/20/2015,MENT , , 7032, 21053, 0, 05/20/2015,MEOH , , 1602, 6165, 0, 05/20/2015,MERC , , 800, 1760, 0, 05/20/2015,MERU , , 200, 114, 0, 05/20/2015,METR , , 49, 1324, 0, 05/20/2015,MFLX , , 2356, 1993, 0, 05/20/2015,MFRI , , 0, 100, 0, 05/20/2015,MFRM , , 2245, 5800, 0, 05/20/2015,MFSF , , 0, 86, 0, 05/20/2015,MGCD , , 0, 18, 0, 05/20/2015,MGEE , , 1212, 6561, 0, 05/20/2015,MGI , , 862, 5795, 0, 05/20/2015,MGIC , , 520, 0, 0, 05/20/2015,MGLN , , 762, 24421, 0, 05/20/2015,MGM , , 400, 0, 0, 05/20/2015,MGNX , , 755, 2384, 0, 05/20/2015,MGPI , , 484, 349, 0, 05/20/2015,MGRC , , 438, 3766, 0, 05/20/2015,MHGC , , 1556, 4803, 0, 05/20/2015,MHLD , , 3086, 12207, 0, 05/20/2015,MICT , , 412, 9, 0, 05/20/2015,MIDD , , 1716, 17509, 0, 05/20/2015,MIFI , , 3533, 1767, 0, 05/20/2015,MIK , , 1400, 7351, 0, 05/20/2015,MIND , , 101, 1318, 0, 05/20/2015,MINI , , 3477, 25184, 0, 05/20/2015,MITK , , 70, 233, 0, 05/20/2015,MITL , , 1707, 6610, 0, 05/20/2015,MKSI , , 2499, 28906, 0, 05/20/2015,MKTO , , 1326, 9296, 0, 05/20/2015,MKTX , , 496, 36226, 0, 05/20/2015,MLAB , , 17, 85, 0, 05/20/2015,MLHR , , 922, 6805, 0, 05/20/2015,MLNK , , 1210, 4872, 0, 05/20/2015,MLNX , , 3366, 4787, 0, 05/20/2015,MLVF , , 0, 32, 0, 05/20/2015,MMAC , , 28, 0, 0, 05/20/2015,MMLP , , 1018, 666, 0, 05/20/2015,MMSI , , 4508, 23405, 0, 05/20/2015,MMYT , , 3450, 3351, 0, 05/20/2015,MNDO , , 4524, 1728, 0, 05/20/2015,MNGA , , 71584, 15997, 0, 05/20/2015,MNKD , , 144984, 99434, 0, 05/20/2015,MNOV , , 0, 2711, 0, 05/20/2015,MNRK , , 3, 100, 0, 05/20/2015,MNRO , , 637, 16576, 0, 05/20/2015,MNST , , 11120, 65416, 0, 05/20/2015,MNTA , , 194620, 623172, 0, 05/20/2015,MNTX , , 365, 5130, 0, 05/20/2015,MOBI , , 12, 300, 0, 05/20/2015,MOBL , , 1343, 2279, 0, 05/20/2015,MOCO , , 1, 134, 0, 05/20/2015,MOFG , , 337, 463, 0, 05/20/2015,MOKO , , 226, 226, 0, 05/20/2015,MOLG , , 48, 500, 0, 05/20/2015,MOMO , , 13130, 21509, 0, 05/20/2015,MORN , , 240, 3462, 0, 05/20/2015,MOSY , , 124, 284, 0, 05/20/2015,MPAA , , 680, 2302, 0, 05/20/2015,MPEL , , 20149, 110435, 0, 05/20/2015,MPET , , 14260, 21, 0, 05/20/2015,MPG , , 1000, 0, 0, 05/20/2015,MPWR , , 979, 19175, 0, 05/20/2015,MRCC , , 2703, 1030, 0, 05/20/2015,MRCY , , 916, 16683, 0, 05/20/2015,MRD , , 11313, 8485, 0, 05/20/2015,MRGE , , 11055, 17002, 0, 05/20/2015,MRKT , , 7350, 2182, 0, 05/20/2015,MRLN , , 908, 1743, 0, 05/20/2015,MRNS , , 2, 22, 0, 05/20/2015,MRTN , , 644, 1429, 0, 05/20/2015,MRTX , , 596, 696, 0, 05/20/2015,MRVC , , 0, 31, 0, 05/20/2015,MRVL , , 28973, 94453, 0, 05/20/2015,MSBF , , 300, 0, 0, 05/20/2015,MSCC , , 6042, 63149, 0, 05/20/2015,MSEX , , 1652, 1857, 0, 05/20/2015,MSFG , , 471, 3610, 0, 05/20/2015,MSFT , , 304107, 3886058, 0, 05/20/2015,MSG , , 1890, 13299, 0, 05/20/2015,MSLI , , 100, 0, 0, 05/20/2015,MSON , , 100, 129, 0, 05/20/2015,MSTR , , 83, 4348, 0, 05/20/2015,MTBC , , 1995, 125, 0, 05/20/2015,MTEX , , 300, 9, 0, 05/20/2015,MTGE , , 5711, 7081, 0, 05/20/2015,MTLS , , 1026, 130, 0, 05/20/2015,MTRN , , 0, 37, 0, 05/20/2015,MTRX , , 652, 18424, 0, 05/20/2015,MTSC , , 163, 7241, 0, 05/20/2015,MTSI , , 2526, 3535, 0, 05/20/2015,MTSL , , 117, 0, 0, 05/20/2015,MTSN , , 1545, 1944, 0, 05/20/2015,MU , , 204307, 2339088, 0, 05/20/2015,MUR , , 100, 0, 0, 05/20/2015,MVIS , , 2240, 867, 0, 05/20/2015,MXIM , , 16833, 76087, 0, 05/20/2015,MXPT , , 0, 100, 0, 05/20/2015,MXWL , , 3753, 4131, 0, 05/20/2015,MY , , 478, 0, 0, 05/20/2015,MYGN , , 3681, 11472, 0, 05/20/2015,MYL , , 24626, 143648, 0, 05/20/2015,MYOS , , 10, 11, 0, 05/20/2015,MYRG , , 869, 2712, 0, 05/20/2015,MZOR , , 539, 301, 0, 05/20/2015,NAII , , 9, 20, 0, 05/20/2015,NAME , , 1236, 886, 0, 05/20/2015,NANO , , 1514, 12495, 0, 05/20/2015,NATH , , 61, 86, 0, 05/20/2015,NATI , , 5894, 15681, 0, 05/20/2015,NATL , , 224, 850, 0, 05/20/2015,NATR , , 357, 435, 0, 05/20/2015,NAUH , , 1, 46, 0, 05/20/2015,NAVG , , 146, 7384, 0, 05/20/2015,NAVI , , 30234, 61467, 0, 05/20/2015,NBBC , , 216, 1108, 0, 05/20/2015,NBIX , , 6110, 70185, 0, 05/20/2015,NBN , , 2, 100, 0, 05/20/2015,NBS , , 5002, 4516, 0, 05/20/2015,NBTB , , 710, 22418, 0, 05/20/2015,NCIT , , 918, 492, 0, 05/20/2015,NCLH , , 27041, 597819, 0, 05/20/2015,NCMI , , 4443, 12731, 0, 05/20/2015,NCOM , , 120, 100, 0, 05/20/2015,NDAQ , , 20557, 32448, 0, 05/20/2015,NDLS , , 2957, 3806, 0, 05/20/2015,NDRM , , 561, 970, 0, 05/20/2015,NDSN , , 2799, 16959, 0, 05/20/2015,NEAR , , 1, 0, 0, 05/20/2015,NECB , , 28, 25, 0, 05/20/2015,NEO , , 487, 3304, 0, 05/20/2015,NEOG , , 501, 17852, 0, 05/20/2015,NEON , , 527, 2400, 0, 05/20/2015,NEOT , , 101, 125, 0, 05/20/2015,NEPT , , 262, 0, 0, 05/20/2015,NERV , , 344, 28, 0, 05/20/2015,NETE , , 0, 45, 0, 05/20/2015,NEWP , , 428, 19552, 0, 05/20/2015,NEWR , , 0, 100, 0, 05/20/2015,NEWS , , 487, 841, 0, 05/20/2015,NEWT , , 288, 600, 0, 05/20/2015,NFBK , , 1275, 7677, 0, 05/20/2015,NFEC , , 99, 0, 0, 05/20/2015,NFLX , , 11039, 30562, 0, 05/20/2015,NGHC , , 373, 3646, 0, 05/20/2015,NGHCP , , 853, 0, 0, 05/20/2015,NHLD , , 0, 100, 0, 05/20/2015,NHTB , , 5, 113, 0, 05/20/2015,NHTC , , 5959, 4401, 0, 05/20/2015,NICE , , 3451, 2642, 0, 05/20/2015,NICK , , 23, 361, 0, 05/20/2015,NILE , , 242, 6474, 0, 05/20/2015,NKSH , , 300, 1369, 0, 05/20/2015,NKTR , , 6262, 27327, 0, 05/20/2015,NLNK , , 14653, 4996, 0, 05/20/2015,NLST , , 877, 224, 0, 05/20/2015,NLY , , 400, 0, 0, 05/20/2015,NMIH , , 575, 3215, 0, 05/20/2015,NMRX , , 151, 2387, 0, 05/20/2015,NMZ , , 800, 0, 0, 05/20/2015,NNBR , , 390, 5674, 0, 05/20/2015,NNI , , 0, 41, 0, 05/20/2015,NPBC , , 4415, 78163, 0, 05/20/2015,NPK , , 100, 0, 0, 05/20/2015,NRCIA , , 34, 265, 0, 05/20/2015,NRCIB , , 400, 34, 0, 05/20/2015,NRIM , , 524, 1499, 0, 05/20/2015,NRX , , 0, 20, 0, 05/20/2015,NSEC , , 3, 9, 0, 05/20/2015,NSIT , , 1534, 23825, 0, 05/20/2015,NSPH , , 97, 126, 0, 05/20/2015,NSSC , , 0, 291, 0, 05/20/2015,NSTG , , 188, 4762, 0, 05/20/2015,NSYS , , 0, 7, 0, 05/20/2015,NTAP , , 19718, 113859, 0, 05/20/2015,NTCT , , 906, 32732, 0, 05/20/2015,NTES , , 7966, 13111, 0, 05/20/2015,NTGR , , 1224, 20946, 0, 05/20/2015,NTIC , , 0, 19, 0, 05/20/2015,NTK , , 72, 713, 0, 05/20/2015,NTLS , , 20618, 6681, 0, 05/20/2015,NTRI , , 1026, 22532, 0, 05/20/2015,NTRS , , 9273, 48214, 0, 05/20/2015,NTRSP , , 1245, 0, 0, 05/20/2015,NTWK , , 300, 145, 0, 05/20/2015,NUAN , , 19879, 117081, 0, 05/20/2015,NUE , , 100, 0, 0, 05/20/2015,NUTR , , 111, 608, 0, 05/20/2015,NUVA , , 2968, 30214, 0, 05/20/2015,NVAX , , 16067, 41052, 0, 05/20/2015,NVCN , , 645, 186, 0, 05/20/2015,NVDA , , 45074, 607778, 0, 05/20/2015,NVDQ , , 1550, 3685, 0, 05/20/2015,NVEC , , 437, 264, 0, 05/20/2015,NVEE , , 3051, 244, 0, 05/20/2015,NVET , , 1424, 0, 0, 05/20/2015,NVFY , , 1650, 48, 0, 05/20/2015,NVGN , , 5883, 926, 0, 05/20/2015,NVIV , , 1445, 1435, 0, 05/20/2015,NVMI , , 300, 63, 0, 05/20/2015,NVSL , , 60, 119, 0, 05/20/2015,NWBI , , 9179, 52753, 0, 05/20/2015,NWBO , , 3234, 3428, 0, 05/20/2015,NWFL , , 76, 0, 0, 05/20/2015,NWLI , , 8, 163, 0, 05/20/2015,NWPX , , 2731, 2632, 0, 05/20/2015,NWS , , 1526, 9972, 0, 05/20/2015,NWSA , , 19317, 91539, 0, 05/20/2015,NXPI , , 16611, 32836, 0, 05/20/2015,NXST , , 640, 2266, 0, 05/20/2015,NXTD , , 3200, 37, 0, 05/20/2015,NXTM , , 4800, 12028, 0, 05/20/2015,NYLD.A, , 0, 100, 0, 05/20/2015,NYMT , , 35236, 8489, 0, 05/20/2015,NYMX , , 14763, 1433, 0, 05/20/2015,NYNY , , 994, 429, 0, 05/20/2015,OBCI , , 1, 229, 0, 05/20/2015,OCAT , , 300, 400, 0, 05/20/2015,OCC , , 0, 26, 0, 05/20/2015,OCFC , , 193, 1498, 0, 05/20/2015,OCLR , , 4949, 5081, 0, 05/20/2015,OCLS , , 485, 74, 0, 05/20/2015,OCRX , , 257, 1590, 0, 05/20/2015,OCUL , , 189, 1143, 0, 05/20/2015,ODFL , , 4909, 14952, 0, 05/20/2015,ODP , , 13050, 483380, 0, 05/20/2015,OFIX , , 323, 2442, 0, 05/20/2015,OFLX , , 10, 837, 0, 05/20/2015,OFS , , 500, 221, 0, 05/20/2015,OGXI , , 6120, 208, 0, 05/20/2015,OHAI , , 315, 200, 0, 05/20/2015,OHGI , , 1140, 1400, 0, 05/20/2015,OHRP , , 207, 6414, 0, 05/20/2015,OIIM , , 881, 0, 0, 05/20/2015,OKSB , , 298, 1500, 0, 05/20/2015,OLBK , , 300, 498, 0, 05/20/2015,OLED , , 1654, 8252, 0, 05/20/2015,OMAB , , 717, 202, 0, 05/20/2015,OMCL , , 542, 18007, 0, 05/20/2015,OMED , , 2680, 1480, 0, 05/20/2015,OMER , , 3376, 9889, 0, 05/20/2015,OMEX , , 215, 391, 0, 05/20/2015,ON , , 11119, 76803, 0, 05/20/2015,ONB , , 3963, 61579, 0, 05/20/2015,ONCE , , 1807, 1941, 0, 05/20/2015,ONCY , , 9700, 400, 0, 05/20/2015,ONEQ , , 145, 0, 0, 05/20/2015,ONTX , , 9786, 4566, 0, 05/20/2015,ONTY , , 13386, 24496, 0, 05/20/2015,ONVI , , 0, 21, 0, 05/20/2015,ONVO , , 1300, 0, 0, 05/20/2015,OPB , , 21, 195, 0, 05/20/2015,OPGN , , 200, 170, 0, 05/20/2015,OPHT , , 958, 3759, 0, 05/20/2015,OPK , , 277, 0, 0, 05/20/2015,OPTT , , 2210, 155, 0, 05/20/2015,OPXA , , 760, 900, 0, 05/20/2015,ORBC , , 1130, 2726, 0, 05/20/2015,ORBK , , 13472, 4174, 0, 05/20/2015,ORCL , , 501, 0, 0, 05/20/2015,OREX , , 41664, 40012, 0, 05/20/2015,ORIG , , 15787, 7733, 0, 05/20/2015,ORIT , , 1355, 22281, 0, 05/20/2015,ORLY , , 3083, 32659, 0, 05/20/2015,ORMP , , 700, 3700, 0, 05/20/2015,ORPN , , 200, 25, 0, 05/20/2015,ORRF , , 0, 37, 0, 05/20/2015,OSBC , , 100, 926, 0, 05/20/2015,OSHC , , 11, 28, 0, 05/20/2015,OSIR , , 1523, 2777, 0, 05/20/2015,OSIS , , 1124, 9500, 0, 05/20/2015,OSM , , 26, 0, 0, 05/20/2015,OSTK , , 1249, 4102, 0, 05/20/2015,OSUR , , 52736, 31131, 0, 05/20/2015,OTEL , , 170, 13, 0, 05/20/2015,OTEX , , 3889, 5205, 0, 05/20/2015,OTIC , , 835, 1195, 0, 05/20/2015,OTIV , , 3186, 300, 0, 05/20/2015,OTTR , , 1978, 3101, 0, 05/20/2015,OUTR , , 5291, 16399, 0, 05/20/2015,OVAS , , 9524, 8475, 0, 05/20/2015,OVLY , , 121, 0, 0, 05/20/2015,OVTI , , 994, 42396, 0, 05/20/2015,OXFD , , 158, 1523, 0, 05/20/2015,OXGN , , 541, 100, 0, 05/20/2015,OXLC , , 105, 619, 0, 05/20/2015,OXLCO , , 100, 0, 0, 05/20/2015,OXLCP , , 100, 0, 0, 05/20/2015,OZRK , , 5106, 43664, 0, 05/20/2015,PAAS , , 6224, 10878, 0, 05/20/2015,PACB , , 2343, 11056, 0, 05/20/2015,PACW , , 7121, 22742, 0, 05/20/2015,PAGG , , 0, 14, 0, 05/20/2015,PAHC , , 366, 2278, 0, 05/20/2015,PANL , , 585, 0, 0, 05/20/2015,PARN , , 1500, 0, 0, 05/20/2015,PATI , , 39, 94, 0, 05/20/2015,PATK , , 547, 2167, 0, 05/20/2015,PAYX , , 15694, 145266, 0, 05/20/2015,PBCP , , 0, 12, 0, 05/20/2015,PBCT , , 24140, 142135, 0, 05/20/2015,PBHC , , 500, 6, 0, 05/20/2015,PBIB , , 500, 0, 0, 05/20/2015,PBIP , , 597, 0, 0, 05/20/2015,PBMD , , 107708, 57499, 0, 05/20/2015,PBPB , , 2345, 6527, 0, 05/20/2015,PBSK , , 2, 0, 0, 05/20/2015,PCAR , , 12124, 60024, 0, 05/20/2015,PCBK , , 167, 2648, 0, 05/20/2015,PCCC , , 389, 1253, 0, 05/20/2015,PCH , , 1942, 8662, 0, 05/20/2015,PCLN , , 3196, 10249, 0, 05/20/2015,PCMI , , 0, 588, 0, 05/20/2015,PCO , , 1167, 27042, 0, 05/20/2015,PCOM , , 210, 100, 0, 05/20/2015,PCRX , , 4334, 5041, 0, 05/20/2015,PCTI , , 100, 1389, 0, 05/20/2015,PCTY , , 11605, 3618, 0, 05/20/2015,PCYC , , 129, 7635, 0, 05/20/2015,PCYG , , 133, 509, 0, 05/20/2015,PCYO , , 100, 432, 0, 05/20/2015,PDBC , , 63, 0, 0, 05/20/2015,PDCE , , 5839, 36128, 0, 05/20/2015,PDCO , , 2405, 53070, 0, 05/20/2015,PDEX , , 100, 0, 0, 05/20/2015,PDFS , , 1450, 1348, 0, 05/20/2015,PDII , , 0, 147, 0, 05/20/2015,PDLI , , 40522, 99026, 0, 05/20/2015,PDVW , , 300, 475, 0, 05/20/2015,PEBO , , 414, 2625, 0, 05/20/2015,PEGA , , 3275, 5464, 0, 05/20/2015,PEGI , , 6123, 13431, 0, 05/20/2015,PEIX , , 14651, 30668, 0, 05/20/2015,PENN , , 10199, 24842, 0, 05/20/2015,PERF , , 9, 16, 0, 05/20/2015,PERI , , 61, 100, 0, 05/20/2015,PERY , , 1113, 8505, 0, 05/20/2015,PESI , , 201, 148, 0, 05/20/2015,PETS , , 3269, 14533, 0, 05/20/2015,PETX , , 1628, 3122, 0, 05/20/2015,PFBC , , 374, 634, 0, 05/20/2015,PFBI , , 169, 171, 0, 05/20/2015,PFBX , , 0, 16, 0, 05/20/2015,PFIE , , 151, 936, 0, 05/20/2015,PFIN , , 500, 141, 0, 05/20/2015,PFIS , , 76, 205, 0, 05/20/2015,PFLT , , 1455, 276, 0, 05/20/2015,PFMT , , 3121, 8545, 0, 05/20/2015,PFNX , , 0, 200, 0, 05/20/2015,PFPT , , 8548, 8848, 0, 05/20/2015,PFSW , , 445, 962, 0, 05/20/2015,PGC , , 161, 977, 0, 05/20/2015,PGNX , , 3466, 8579, 0, 05/20/2015,PGTI , , 844, 30285, 0, 05/20/2015,PH , , 700, 0, 0, 05/20/2015,PHII , , 0, 3, 0, 05/20/2015,PHIIK , , 44, 1247, 0, 05/20/2015,PHMD , , 7900, 907, 0, 05/20/2015,PICO , , 662, 1418, 0, 05/20/2015,PIH , , 13, 24, 0, 05/20/2015,PINC , , 114, 2472, 0, 05/20/2015,PKBK , , 0, 23, 0, 05/20/2015,PKOH , , 334, 848, 0, 05/20/2015,PKT , , 2176, 3301, 0, 05/20/2015,PLAB , , 3062, 16107, 0, 05/20/2015,PLAY , , 540, 3310, 0, 05/20/2015,PLBC , , 355, 0, 0, 05/20/2015,PLCE , , 3993, 14944, 0, 05/20/2015,PLCM , , 10409, 29985, 0, 05/20/2015,PLKI , , 2063, 12256, 0, 05/20/2015,PLMT , , 315, 527, 0, 05/20/2015,PLNR , , 574, 523, 0, 05/20/2015,PLPC , , 109, 300, 0, 05/20/2015,PLPM , , 36390, 1410, 0, 05/20/2015,PLUG , , 28684, 11946, 0, 05/20/2015,PLUS , , 179, 890, 0, 05/20/2015,PLXS , , 580, 17439, 0, 05/20/2015,PMBC , , 0, 55, 0, 05/20/2015,PMCS , , 2734, 48806, 0, 05/20/2015,PMD , , 1, 940, 0, 05/20/2015,PME , , 1230, 100, 0, 05/20/2015,PMFG , , 32, 371, 0, 05/20/2015,PNBK , , 91, 2, 0, 05/20/2015,PNFP , , 372, 16934, 0, 05/20/2015,PNNT , , 9430, 3288, 0, 05/20/2015,PNQI , , 272, 1, 0, 05/20/2015,PNRA , , 1370, 9887, 0, 05/20/2015,PNRG , , 0, 3, 0, 05/20/2015,PNTR , , 300, 0, 0, 05/20/2015,PODD , , 7193, 13919, 0, 05/20/2015,POOL , , 582, 20716, 0, 05/20/2015,POWI , , 659, 21563, 0, 05/20/2015,POWL , , 342, 4438, 0, 05/20/2015,POZN , , 1007, 2259, 0, 05/20/2015,PPBI , , 1324, 1296, 0, 05/20/2015,PPC , , 7632, 41201, 0, 05/20/2015,PPHM , , 6170, 20217, 0, 05/20/2015,PPP , , 100, 0, 0, 05/20/2015,PPSI , , 0, 10, 0, 05/20/2015,PRAA , , 1823, 28490, 0, 05/20/2015,PRAH , , 1454, 5159, 0, 05/20/2015,PRAN , , 4750, 0, 0, 05/20/2015,PRCP , , 0, 845, 0, 05/20/2015,PRE , , 1980, 0, 0, 05/20/2015,PRFT , , 519, 20179, 0, 05/20/2015,PRFZ , , 818, 8, 0, 05/20/2015,PRGN , , 802, 100, 0, 05/20/2015,PRGO , , 329, 0, 0, 05/20/2015,PRGS , , 478, 26262, 0, 05/20/2015,PRGX , , 190, 4738, 0, 05/20/2015,PRIM , , 715, 9401, 0, 05/20/2015,PRKR , , 2056, 1195, 0, 05/20/2015,PRMW , , 15, 1119, 0, 05/20/2015,PROV , , 300, 480, 0, 05/20/2015,PRPH , , 448, 448, 0, 05/20/2015,PRQR , , 0, 100, 0, 05/20/2015,PRSC , , 58, 7190, 0, 05/20/2015,PRSN , , 0, 162, 0, 05/20/2015,PRSS , , 419, 48, 0, 05/20/2015,PRTA , , 1096, 4579, 0, 05/20/2015,PRTK , , 185, 1899, 0, 05/20/2015,PRTO , , 300, 234, 0, 05/20/2015,PRTS , , 762, 185, 0, 05/20/2015,PRXI , , 0, 14, 0, 05/20/2015,PRXL , , 4104, 132476, 0, 05/20/2015,PSAU , , 117, 0, 0, 05/20/2015,PSCC , , 956, 0, 0, 05/20/2015,PSCD , , 6, 0, 0, 05/20/2015,PSCE , , 2055, 100, 0, 05/20/2015,PSCH , , 394, 0, 0, 05/20/2015,PSCI , , 85, 0, 0, 05/20/2015,PSCT , , 353, 1, 0, 05/20/2015,PSCU , , 92, 0, 0, 05/20/2015,PSDV , , 1839, 735, 0, 05/20/2015,PSEC , , 22756, 53792, 0, 05/20/2015,PSEM , , 1254, 12624, 0, 05/20/2015,PSIX , , 179, 608, 0, 05/20/2015,PSMT , , 467, 3230, 0, 05/20/2015,PSTB , , 354, 1124, 0, 05/20/2015,PSTI , , 4136, 100, 0, 05/20/2015,PSTR , , 55, 108, 0, 05/20/2015,PSUN , , 1904, 6940, 0, 05/20/2015,PSXP , , 100, 0, 0, 05/20/2015,PTBI , , 28081, 10975, 0, 05/20/2015,PTBIW , , 1800, 0, 0, 05/20/2015,PTC , , 8055, 29663, 0, 05/20/2015,PTCT , , 3859, 8592, 0, 05/20/2015,PTEN , , 22524, 67780, 0, 05/20/2015,PTIE , , 4774, 16707, 0, 05/20/2015,PTLA , , 830, 6694, 0, 05/20/2015,PTNR , , 5075, 200, 0, 05/20/2015,PTNT , , 0, 22, 0, 05/20/2015,PTSI , , 85, 1309, 0, 05/20/2015,PTX , , 8771, 13227, 0, 05/20/2015,PULB , , 1, 46, 0, 05/20/2015,PVTB , , 3275, 43059, 0, 05/20/2015,PWOD , , 17, 245, 0, 05/20/2015,PWRD , , 1796, 3917, 0, 05/20/2015,PWX , , 0, 117, 0, 05/20/2015,PX , , 100, 0, 0, 05/20/2015,PXLW , , 778, 1900, 0, 05/20/2015,PZZA , , 1423, 14503, 0, 05/20/2015,QABA , , 383, 0, 0, 05/20/2015,QADA , , 607, 1880, 0, 05/20/2015,QADB , , 0, 8, 0, 05/20/2015,QBAK , , 20, 31, 0, 05/20/2015,QCCO , , 0, 22, 0, 05/20/2015,QCLN , , 2009, 0, 0, 05/20/2015,QCOM , , 87798, 362951, 0, 05/20/2015,QCRH , , 550, 844, 0, 05/20/2015,QDEL , , 567, 3832, 0, 05/20/2015,QGEN , , 9668, 13014, 0, 05/20/2015,QIHU , , 0, 6900, 0, 05/20/2015,QIWI , , 3864, 3441, 0, 05/20/2015,QKLS , , 600, 0, 0, 05/20/2015,QLGC , , 2201, 54016, 0, 05/20/2015,QLIK , , 9056, 21708, 0, 05/20/2015,QLTI , , 2702, 824, 0, 05/20/2015,QLTY , , 1347, 3930, 0, 05/20/2015,QLYS , , 15979, 8701, 0, 05/20/2015,QNST , , 421, 20324, 0, 05/20/2015,QPACU , , 0, 1, 0, 05/20/2015,QQEW , , 1563, 0, 0, 05/20/2015,QQQ , , 49286, 63160, 0, 05/20/2015,QQQC , , 290, 0, 0, 05/20/2015,QQQX , , 4333, 319, 0, 05/20/2015,QQXT , , 240, 0, 0, 05/20/2015,QRHC , , 48, 917, 0, 05/20/2015,QRVO , , 19504, 23908, 0, 05/20/2015,QSII , , 4741, 34009, 0, 05/20/2015,QTEC , , 551, 0, 0, 05/20/2015,QTWW , , 414, 142, 0, 05/20/2015,QUIK , , 10161, 1741, 0, 05/20/2015,QUMU , , 10, 279, 0, 05/20/2015,QUNR , , 4400, 3672, 0, 05/20/2015,QURE , , 304, 337, 0, 05/20/2015,QVCA , , 14460, 68536, 0, 05/20/2015,QYLD , , 0, 100, 0, 05/20/2015,RADA , , 1005, 804, 0, 05/20/2015,RAIL , , 1421, 1746, 0, 05/20/2015,RARE , , 2888, 4137, 0, 05/20/2015,RAVE , , 580, 140, 0, 05/20/2015,RAVN , , 2667, 7569, 0, 05/20/2015,RBCAA , , 100, 1077, 0, 05/20/2015,RBCN , , 1193, 1549, 0, 05/20/2015,RBPAA , , 1000, 104, 0, 05/20/2015,RCII , , 4766, 19037, 0, 05/20/2015,RCKY , , 1297, 614, 0, 05/20/2015,RCL , , 100, 0, 0, 05/20/2015,RCMT , , 100, 48, 0, 05/20/2015,RCON , , 500, 0, 0, 05/20/2015,RCPI , , 2752, 133, 0, 05/20/2015,RCPT , , 4143, 5324, 0, 05/20/2015,RDCM , , 600, 0, 0, 05/20/2015,RDEN , , 1045, 3985, 0, 05/20/2015,RDHL , , 1830, 100, 0, 05/20/2015,RDI , , 1119, 1437, 0, 05/20/2015,RDNT , , 2309, 11546, 0, 05/20/2015,RDUS , , 1863, 3461, 0, 05/20/2015,RDWR , , 5323, 10753, 0, 05/20/2015,RECN , , 430, 18614, 0, 05/20/2015,REFR , , 0, 338, 0, 05/20/2015,REGI , , 2343, 7241, 0, 05/20/2015,REGN , , 8616, 25916, 0, 05/20/2015,REIS , , 29, 697, 0, 05/20/2015,RELL , , 100, 449, 0, 05/20/2015,RELV , , 1, 125, 0, 05/20/2015,RELY , , 200, 7248, 0, 05/20/2015,REMY , , 790, 2860, 0, 05/20/2015,RENT , , 351, 4809, 0, 05/20/2015,REPH , , 2497, 946, 0, 05/20/2015,RESN , , 0, 23, 0, 05/20/2015,REXI , , 152, 2100, 0, 05/20/2015,REXX , , 19382, 32168, 0, 05/20/2015,RF , , 700, 0, 0, 05/20/2015,RFIL , , 0, 40, 0, 05/20/2015,RGDX , , 0, 154, 0, 05/20/2015,RGEN , , 1602, 16464, 0, 05/20/2015,RGLD , , 5781, 21181, 0, 05/20/2015,RGLS , , 8256, 5064, 0, 05/20/2015,RGSE , , 3722, 901, 0, 05/20/2015,RIBT , , 0, 137, 0, 05/20/2015,RICK , , 1250, 194, 0, 05/20/2015,RIGL , , 2132, 16641, 0, 05/20/2015,RITT , , 45, 0, 0, 05/20/2015,RIVR , , 0, 10, 0, 05/20/2015,RJET , , 2498, 52282, 0, 05/20/2015,RKDA , , 1142, 2474, 0, 05/20/2015,RLJE , , 0, 30, 0, 05/20/2015,RLOC , , 162, 1128, 0, 05/20/2015,RLOG , , 0, 179, 0, 05/20/2015,RLYP , , 2441, 5519, 0, 05/20/2015,RMBS , , 2273, 12294, 0, 05/20/2015,RMCF , , 200, 145, 0, 05/20/2015,RMGN , , 25, 34, 0, 05/20/2015,RMTI , , 1340, 5220, 0, 05/20/2015,RNET , , 611, 2264, 0, 05/20/2015,RNST , , 899, 4047, 0, 05/20/2015,RNWK , , 279, 2065, 0, 05/20/2015,ROBO , , 373, 37, 0, 05/20/2015,ROCK , , 543, 18423, 0, 05/20/2015,ROIA , , 45, 8, 0, 05/20/2015,ROIAK , , 309, 2619, 0, 05/20/2015,ROIC , , 4328, 49593, 0, 05/20/2015,ROKA , , 100, 412, 0, 05/20/2015,ROLL , , 466, 2666, 0, 05/20/2015,ROSE , , 6432, 137124, 0, 05/20/2015,ROSG , , 632, 600, 0, 05/20/2015,ROST , , 13886, 52123, 0, 05/20/2015,ROVI , , 7635, 24540, 0, 05/20/2015,ROYL , , 825, 162, 0, 05/20/2015,RP , , 606, 6762, 0, 05/20/2015,RPRX , , 816, 7905, 0, 05/20/2015,RPTP , , 7340, 9701, 0, 05/20/2015,RPXC , , 1445, 6839, 0, 05/20/2015,RRD , , 26227, 49256, 0, 05/20/2015,RRGB , , 5665, 15461, 0, 05/20/2015,RRM , , 2, 0, 0, 05/20/2015,RSPP , , 500, 0, 0, 05/20/2015,RSTI , , 811, 14486, 0, 05/20/2015,RSYS , , 1577, 3417, 0, 05/20/2015,RTGN , , 0, 12, 0, 05/20/2015,RTIX , , 2027, 6289, 0, 05/20/2015,RTK , , 4642, 26686, 0, 05/20/2015,RTRX , , 1087, 14668, 0, 05/20/2015,RUSHA , , 653, 10386, 0, 05/20/2015,RUSHB , , 0, 1284, 0, 05/20/2015,RUTH , , 803, 18164, 0, 05/20/2015,RVLT , , 2161, 5338, 0, 05/20/2015,RVNC , , 796, 2661, 0, 05/20/2015,RVSB , , 0, 108, 0, 05/20/2015,RXDX , , 0, 380, 0, 05/20/2015,RXII , , 6069, 100, 0, 05/20/2015,RYAAY , , 7011, 7823, 0, 05/20/2015,SAAS , , 888, 25457, 0, 05/20/2015,SABR , , 2602, 12949, 0, 05/20/2015,SAEX , , 0, 126, 0, 05/20/2015,SAFM , , 4309, 14558, 0, 05/20/2015,SAFT , , 706, 6991, 0, 05/20/2015,SAGE , , 633, 3157, 0, 05/20/2015,SAIA , , 1130, 14141, 0, 05/20/2015,SAJA , , 0, 17, 0, 05/20/2015,SAL , , 0, 50, 0, 05/20/2015,SALE , , 6424, 5576, 0, 05/20/2015,SALM , , 2323, 951, 0, 05/20/2015,SAMG , , 794, 934, 0, 05/20/2015,SANM , , 5494, 56159, 0, 05/20/2015,SANW , , 450, 50, 0, 05/20/2015,SASR , , 4244, 2807, 0, 05/20/2015,SATS , , 1207, 4735, 0, 05/20/2015,SAVE , , 4573, 33160, 0, 05/20/2015,SBAC , , 6347, 107544, 0, 05/20/2015,SBBX , , 20, 19, 0, 05/20/2015,SBCF , , 771, 2351, 0, 05/20/2015,SBCP , , 0, 22, 0, 05/20/2015,SBFG , , 124, 194, 0, 05/20/2015,SBGI , , 5759, 15374, 0, 05/20/2015,SBLK , , 2373, 632, 0, 05/20/2015,SBNY , , 2082, 5420, 0, 05/20/2015,SBRA , , 5096, 36414, 0, 05/20/2015,SBSA , , 84, 19, 0, 05/20/2015,SBSI , , 1749, 11303, 0, 05/20/2015,SBUX , , 85840, 286262, 0, 05/20/2015,SCAI , , 1362, 4451, 0, 05/20/2015,SCHL , , 1014, 16459, 0, 05/20/2015,SCHN , , 1844, 6122, 0, 05/20/2015,SCLN , , 4809, 8432, 0, 05/20/2015,SCMP , , 5174, 4973, 0, 05/20/2015,SCOK , , 400, 0, 0, 05/20/2015,SCON , , 10000, 59, 0, 05/20/2015,SCOR , , 3599, 18162, 0, 05/20/2015,SCSC , , 323, 14735, 0, 05/20/2015,SCSS , , 2444, 36521, 0, 05/20/2015,SCTY , , 16370, 22472, 0, 05/20/2015,SCVL , , 566, 4373, 0, 05/20/2015,SCYX , , 300, 150, 0, 05/20/2015,SEAC , , 250, 4046, 0, 05/20/2015,SEDG , , 3849, 1246, 0, 05/20/2015,SEED , , 879, 300, 0, 05/20/2015,SEIC , , 10258, 38031, 0, 05/20/2015,SEMI , , 2481, 1367, 0, 05/20/2015,SENEA , , 52, 3619, 0, 05/20/2015,SEV , , 0, 7, 0, 05/20/2015,SFBC , , 0, 79, 0, 05/20/2015,SFBS , , 118, 963, 0, 05/20/2015,SFLY , , 3250, 5778, 0, 05/20/2015,SFM , , 6678, 21643, 0, 05/20/2015,SFNC , , 1165, 8553, 0, 05/20/2015,SFST , , 219, 28, 0, 05/20/2015,SFXE , , 364, 5149, 0, 05/20/2015,SGBK , , 34, 1448, 0, 05/20/2015,SGC , , 618, 315, 0, 05/20/2015,SGEN , , 5041, 32709, 0, 05/20/2015,SGI , , 840, 3876, 0, 05/20/2015,SGMA , , 0, 19, 0, 05/20/2015,SGMO , , 2553, 12738, 0, 05/20/2015,SGMS , , 4063, 39223, 0, 05/20/2015,SGNL , , 105, 20, 0, 05/20/2015,SGNT , , 352, 11833, 0, 05/20/2015,SGRP , , 0, 41, 0, 05/20/2015,SGYP , , 51479, 50729, 0, 05/20/2015,SGYPW , , 260, 0, 0, 05/20/2015,SHEN , , 9198, 4923, 0, 05/20/2015,SHIP , , 700, 0, 0, 05/20/2015,SHLD , , 2143, 21227, 0, 05/20/2015,SHLM , , 1390, 16814, 0, 05/20/2015,SHLO , , 1104, 588, 0, 05/20/2015,SHOO , , 997, 61795, 0, 05/20/2015,SHOR , , 2910, 9598, 0, 05/20/2015,SHOS , , 863, 4160, 0, 05/20/2015,SHPG , , 4289, 3193, 0, 05/20/2015,SHY , , 21, 0, 0, 05/20/2015,SIAL , , 8466, 25122, 0, 05/20/2015,SIEN , , 257, 1016, 0, 05/20/2015,SIFI , , 10, 841, 0, 05/20/2015,SIFY , , 1400, 0, 0, 05/20/2015,SIGI , , 1038, 29131, 0, 05/20/2015,SIGM , , 2382, 10725, 0, 05/20/2015,SILC , , 7, 1, 0, 05/20/2015,SIMO , , 5770, 4655, 0, 05/20/2015,SINA , , 10584, 25464, 0, 05/20/2015,SIRI , , 69165, 262669, 0, 05/20/2015,SIRO , , 1042, 7601, 0, 05/20/2015,SIVB , , 1728, 11755, 0, 05/20/2015,SIXD , , 300, 645, 0, 05/20/2015,SKIS , , 1286, 50, 0, 05/20/2015,SKUL , , 1839, 7812, 0, 05/20/2015,SKYS , , 523, 0, 0, 05/20/2015,SKYW , , 4933, 48109, 0, 05/20/2015,SKYY , , 2466, 0, 0, 05/20/2015,SLAB , , 1255, 7883, 0, 05/20/2015,SLCT , , 2058, 100, 0, 05/20/2015,SLGN , , 2043, 9216, 0, 05/20/2015,SLM , , 16539, 79671, 0, 05/20/2015,SLMAP , , 100, 0, 0, 05/20/2015,SLP , , 101, 649, 0, 05/20/2015,SLRC , , 3763, 2636, 0, 05/20/2015,SLTC , , 0, 135, 0, 05/20/2015,SLTD , , 1495, 333, 0, 05/20/2015,SLVO , , 1000, 0, 0, 05/20/2015,SLW , , 500, 0, 0, 05/20/2015,SMCI , , 16264, 20819, 0, 05/20/2015,SMED , , 201, 159, 0, 05/20/2015,SMLR , , 0, 113, 0, 05/20/2015,SMRT , , 1285, 19402, 0, 05/20/2015,SMSI , , 405, 299, 0, 05/20/2015,SMT , , 862, 0, 0, 05/20/2015,SMTC , , 5441, 15219, 0, 05/20/2015,SMTP , , 9, 13, 0, 05/20/2015,SNAK , , 978, 1653, 0, 05/20/2015,SNBC , , 29, 505, 0, 05/20/2015,SNC , , 290, 2395, 0, 05/20/2015,SNCR , , 3985, 22234, 0, 05/20/2015,SNDK , , 13762, 91103, 0, 05/20/2015,SNFCA , , 341, 38, 0, 05/20/2015,SNHY , , 342, 1108, 0, 05/20/2015,SNMX , , 656, 5055, 0, 05/20/2015,SNPS , , 3375, 53500, 0, 05/20/2015,SNSS , , 1272, 4641, 0, 05/20/2015,SNTA , , 13485, 26452, 0, 05/20/2015,SO , , 300, 0, 0, 05/20/2015,SOCB , , 0, 130, 0, 05/20/2015,SOCL , , 752, 0, 0, 05/20/2015,SODA , , 1533, 5664, 0, 05/20/2015,SOFO , , 570, 17, 0, 05/20/2015,SOHO , , 0, 46, 0, 05/20/2015,SOHU , , 1726, 10014, 0, 05/20/2015,SONA , , 22, 0, 0, 05/20/2015,SONC , , 11353, 82800, 0, 05/20/2015,SONS , , 4310, 25161, 0, 05/20/2015,SOXX , , 2894, 56646, 0, 05/20/2015,SP , , 153, 1448, 0, 05/20/2015,SPAN , , 400, 12, 0, 05/20/2015,SPAR , , 601, 5015, 0, 05/20/2015,SPCB , , 2038, 314, 0, 05/20/2015,SPDC , , 10998, 1588, 0, 05/20/2015,SPEX , , 12151, 139, 0, 05/20/2015,SPH , , 0, 100, 0, 05/20/2015,SPHS , , 33, 75, 0, 05/20/2015,SPIL , , 5679, 8838, 0, 05/20/2015,SPKE , , 1900, 303, 0, 05/20/2015,SPLK , , 23567, 36932, 0, 05/20/2015,SPLS , , 69544, 206708, 0, 05/20/2015,SPNC , , 5378, 8497, 0, 05/20/2015,SPNS , , 1000, 748, 0, 05/20/2015,SPOK , , 221, 15786, 0, 05/20/2015,SPPI , , 3198, 34209, 0, 05/20/2015,SPPR , , 18, 0, 0, 05/20/2015,SPRT , , 1200, 1675, 0, 05/20/2015,SPSC , , 190, 2027, 0, 05/20/2015,SPTN , , 436, 21737, 0, 05/20/2015,SPU , , 1000, 100, 0, 05/20/2015,SPWH , , 740, 708, 0, 05/20/2015,SPWR , , 11171, 29563, 0, 05/20/2015,SPY , , 50, 7200, 0, 05/20/2015,SQBG , , 200, 3081, 0, 05/20/2015,SQBK , , 133, 2534, 0, 05/20/2015,SQI , , 422, 4269, 0, 05/20/2015,SQNM , , 3509, 18908, 0, 05/20/2015,SQQQ , , 7802, 1444, 0, 05/20/2015,SRCE , , 152, 1067, 0, 05/20/2015,SRCL , , 2647, 18909, 0, 05/20/2015,SRDX , , 244, 7187, 0, 05/20/2015,SRET , , 1300, 0, 0, 05/20/2015,SREV , , 2393, 9590, 0, 05/20/2015,SRNE , , 3106, 2543, 0, 05/20/2015,SRPT , , 106189, 37239, 0, 05/20/2015,SRSC , , 306, 0, 0, 05/20/2015,SSB , , 826, 3075, 0, 05/20/2015,SSBI , , 325, 16, 0, 05/20/2015,SSH , , 0, 70, 0, 05/20/2015,SSNC , , 5941, 7436, 0, 05/20/2015,SSRG , , 97, 1143, 0, 05/20/2015,SSRI , , 8077, 18952, 0, 05/20/2015,SST , , 69, 0, 0, 05/20/2015,SSYS , , 14025, 16240, 0, 05/20/2015,STAA , , 607, 6216, 0, 05/20/2015,STB , , 5216, 1803, 0, 05/20/2015,STBA , , 222, 15478, 0, 05/20/2015,STBZ , , 239, 4385, 0, 05/20/2015,STCK , , 50, 930, 0, 05/20/2015,STDY , , 200, 400, 0, 05/20/2015,STEM , , 4745, 1303, 0, 05/20/2015,STFC , , 487, 2339, 0, 05/20/2015,STI , , 200, 0, 0, 05/20/2015,STKL , , 380, 2242, 0, 05/20/2015,STLD , , 17057, 41748, 0, 05/20/2015,STLY , , 0, 575, 0, 05/20/2015,STML , , 518, 986, 0, 05/20/2015,STMP , , 752, 7983, 0, 05/20/2015,STNR , , 497, 2753, 0, 05/20/2015,STRA , , 383, 9801, 0, 05/20/2015,STRL , , 4300, 3334, 0, 05/20/2015,STRM , , 0, 175, 0, 05/20/2015,STRN , , 0, 90, 0, 05/20/2015,STRP , , 0, 132, 0, 05/20/2015,STRT , , 312, 359, 0, 05/20/2015,STRZA , , 1986, 18759, 0, 05/20/2015,STRZB , , 5, 0, 0, 05/20/2015,STX , , 49507, 126266, 0, 05/20/2015,STXS , , 0, 81, 0, 05/20/2015,SUBK , , 140, 764, 0, 05/20/2015,SUMR , , 694, 894, 0, 05/20/2015,SUNS , , 1782, 378, 0, 05/20/2015,SUPN , , 8207, 16790, 0, 05/20/2015,SURG , , 619, 481, 0, 05/20/2015,SUSQ , , 7199, 107501, 0, 05/20/2015,SVA , , 110, 829, 0, 05/20/2015,SVVC , , 4, 0, 0, 05/20/2015,SWHC , , 3278, 5653, 0, 05/20/2015,SWIR , , 6249, 2224, 0, 05/20/2015,SWKS , , 34969, 64858, 0, 05/20/2015,SWSH , , 603, 315, 0, 05/20/2015,SYBT , , 353, 1636, 0, 05/20/2015,SYKE , , 1090, 21010, 0, 05/20/2015,SYMC , , 36190, 203154, 0, 05/20/2015,SYMX , , 12161, 280, 0, 05/20/2015,SYNA , , 4809, 21758, 0, 05/20/2015,SYNC , , 300, 199, 0, 05/20/2015,SYNL , , 1, 275, 0, 05/20/2015,SYNT , , 486, 4170, 0, 05/20/2015,SYPR , , 0, 147, 0, 05/20/2015,SYRX , , 2525, 54, 0, 05/20/2015,SYUT , , 31139, 5476, 0, 05/20/2015,SZMK , , 176, 11951, 0, 05/20/2015,SZYM , , 4465, 15844, 0, 05/20/2015,TACO , , 319, 2600, 0, 05/20/2015,TACOW , , 1200, 0, 0, 05/20/2015,TACT , , 1000, 1126, 0, 05/20/2015,TANH , , 973, 249, 0, 05/20/2015,TASR , , 20716, 39316, 0, 05/20/2015,TAST , , 863, 9068, 0, 05/20/2015,TATT , , 1000, 0, 0, 05/20/2015,TAX , , 13, 420, 0, 05/20/2015,TAXI , , 6151, 2847, 0, 05/20/2015,TAYD , , 200, 43, 0, 05/20/2015,TBBK , , 937, 7785, 0, 05/20/2015,TBIO , , 0, 44, 0, 05/20/2015,TBK , , 27, 752, 0, 05/20/2015,TBNK , , 165, 1388, 0, 05/20/2015,TBPH , , 713, 2634, 0, 05/20/2015,TBRA , , 31, 263, 0, 05/20/2015,TCBI , , 1274, 52365, 0, 05/20/2015,TCBIL , , 2000, 45, 0, 05/20/2015,TCBIP , , 120, 44, 0, 05/20/2015,TCBK , , 269, 2381, 0, 05/20/2015,TCFC , , 0, 100, 0, 05/20/2015,TCON , , 376, 218, 0, 05/20/2015,TCPC , , 4010, 966, 0, 05/20/2015,TCRD , , 2854, 1343, 0, 05/20/2015,TCX , , 536, 10002, 0, 05/20/2015,TDIV , , 386, 3, 0, 05/20/2015,TEAR , , 107, 228, 0, 05/20/2015,TECD , , 171, 8397, 0, 05/20/2015,TECH , , 513, 4034, 0, 05/20/2015,TECU , , 0, 84, 0, 05/20/2015,TEDU , , 1101, 3850, 0, 05/20/2015,TENX , , 100, 121, 0, 05/20/2015,TEP , , 100, 0, 0, 05/20/2015,TERP , , 7328, 10668, 0, 05/20/2015,TESO , , 6797, 32024, 0, 05/20/2015,TESS , , 481, 791, 0, 05/20/2015,TEVA , , 5000, 0, 0, 05/20/2015,TFM , , 6789, 20260, 0, 05/20/2015,TFSL , , 1550, 15489, 0, 05/20/2015,TGA , , 3601, 1057, 0, 05/20/2015,TGEN , , 0, 31, 0, 05/20/2015,TGLS , , 18, 100, 0, 05/20/2015,TGTX , , 2352, 13138, 0, 05/20/2015,THFF , , 155, 1224, 0, 05/20/2015,THLD , , 5536, 38595, 0, 05/20/2015,THOR , , 2845, 18705, 0, 05/20/2015,THRM , , 2336, 23114, 0, 05/20/2015,THRX , , 1093, 10813, 0, 05/20/2015,THTI , , 1000, 0, 0, 05/20/2015,TICC , , 9004, 10783, 0, 05/20/2015,TIGR , , 0, 78, 0, 05/20/2015,TILE , , 3189, 38075, 0, 05/20/2015,TINY , , 100, 100, 0, 05/20/2015,TIPT , , 27, 366, 0, 05/20/2015,TISA , , 4500, 0, 0, 05/20/2015,TITN , , 170, 3943, 0, 05/20/2015,TIVO , , 2003, 23610, 0, 05/20/2015,TKAI , , 750, 1705, 0, 05/20/2015,TKMR , , 4318, 22564, 0, 05/20/2015,TLF , , 20, 31, 0, 05/20/2015,TLMR , , 1100, 36742, 0, 05/20/2015,TLOG , , 540, 2744, 0, 05/20/2015,TNAV , , 495, 3308, 0, 05/20/2015,TNDM , , 313, 3615, 0, 05/20/2015,TNGO , , 1374, 17289, 0, 05/20/2015,TNXP , , 100, 512, 0, 05/20/2015,TOPS , , 760, 0, 0, 05/20/2015,TORM , , 0, 7, 0, 05/20/2015,TOUR , , 904, 872, 0, 05/20/2015,TOWN , , 1497, 3361, 0, 05/20/2015,TQQQ , , 5763, 336, 0, 05/20/2015,TRAK , , 961, 26212, 0, 05/20/2015,TRCB , , 0, 33, 0, 05/20/2015,TRCH , , 460, 69, 0, 05/20/2015,TREE , , 725, 1369, 0, 05/20/2015,TRGT , , 289, 178, 0, 05/20/2015,TRIB , , 707, 340, 0, 05/20/2015,TRIL , , 1753, 1796, 0, 05/20/2015,TRIP , , 11422, 40450, 0, 05/20/2015,TRIV , , 1426, 1889, 0, 05/20/2015,TRMB , , 5733, 60470, 0, 05/20/2015,TRMK , , 3383, 12205, 0, 05/20/2015,TRNS , , 204, 1004, 0, 05/20/2015,TRNX , , 323, 2459, 0, 05/20/2015,TROV , , 3215, 2088, 0, 05/20/2015,TROW , , 17857, 43519, 0, 05/20/2015,TROX , , 1000, 0, 0, 05/20/2015,TRS , , 1057, 11185, 0, 05/20/2015,TRST , , 849, 50073, 0, 05/20/2015,TRTLU , , 0, 75, 0, 05/20/2015,TRUE , , 10806, 7368, 0, 05/20/2015,TRVN , , 100, 1976, 0, 05/20/2015,TSBK , , 100, 179, 0, 05/20/2015,TSC , , 188, 2985, 0, 05/20/2015,TSCO , , 3839, 25689, 0, 05/20/2015,TSEM , , 4773, 6513, 0, 05/20/2015,TSLA , , 20288, 48883, 0, 05/20/2015,TSRA , , 2946, 30137, 0, 05/20/2015,TSRE , , 164, 1663, 0, 05/20/2015,TSRO , , 3678, 3142, 0, 05/20/2015,TST , , 471, 4976, 0, 05/20/2015,TSYS , , 2566, 2275, 0, 05/20/2015,TTEC , , 801, 18480, 0, 05/20/2015,TTEK , , 3076, 34097, 0, 05/20/2015,TTGT , , 5061, 3275, 0, 05/20/2015,TTMI , , 6337, 37248, 0, 05/20/2015,TTOO , , 97, 1199, 0, 05/20/2015,TTPH , , 2178, 9625, 0, 05/20/2015,TTS , , 4227, 13140, 0, 05/20/2015,TTWO , , 45296, 83042, 0, 05/20/2015,TUBE , , 4056, 1370, 0, 05/20/2015,TUES , , 3409, 24525, 0, 05/20/2015,TVIX , , 25810, 72413, 0, 05/20/2015,TW , , 1837, 18218, 0, 05/20/2015,TWC , , 28, 0, 0, 05/20/2015,TWER , , 100, 5594, 0, 05/20/2015,TWIN , , 29, 2379, 0, 05/20/2015,TWM , , 0, 5300, 0, 05/20/2015,TWMC , , 0, 80, 0, 05/20/2015,TWOU , , 1809, 1590, 0, 05/20/2015,TXN , , 29617, 292891, 0, 05/20/2015,TXRH , , 4584, 36152, 0, 05/20/2015,TYC , , 300, 0, 0, 05/20/2015,TYPE , , 552, 21411, 0, 05/20/2015,TZOO , , 496, 3749, 0, 05/20/2015,UACL , , 400, 727, 0, 05/20/2015,UAE , , 180, 0, 0, 05/20/2015,UBCP , , 132, 174, 0, 05/20/2015,UBFO , , 3, 2, 0, 05/20/2015,UBNK , , 484, 2882, 0, 05/20/2015,UBNT , , 2657, 10426, 0, 05/20/2015,UBOH , , 0, 15, 0, 05/20/2015,UBSH , , 360, 3380, 0, 05/20/2015,UBSI , , 2194, 39538, 0, 05/20/2015,UCBA , , 0, 4, 0, 05/20/2015,UCBI , , 5368, 25768, 0, 05/20/2015,UCFC , , 5987, 2886, 0, 05/20/2015,UCTT , , 1002, 9911, 0, 05/20/2015,UDF , , 1700, 725, 0, 05/20/2015,UEIC , , 528, 7599, 0, 05/20/2015,UEPS , , 3936, 4884, 0, 05/20/2015,UFCS , , 171, 10310, 0, 05/20/2015,UFPI , , 1056, 11562, 0, 05/20/2015,UFPT , , 221, 507, 0, 05/20/2015,UG , , 1, 76, 0, 05/20/2015,UGLD , , 910, 0, 0, 05/20/2015,UHAL , , 377, 689, 0, 05/20/2015,UIHC , , 3980, 16120, 0, 05/20/2015,ULBI , , 1000, 1899, 0, 05/20/2015,ULTA , , 3807, 19177, 0, 05/20/2015,ULTI , , 3846, 5986, 0, 05/20/2015,ULTR , , 1182, 1684, 0, 05/20/2015,UMBF , , 427, 24366, 0, 05/20/2015,UMPQ , , 16276, 70859, 0, 05/20/2015,UNAM , , 0, 13, 0, 05/20/2015,UNB , , 0, 208, 0, 05/20/2015,UNFI , , 1137, 13108, 0, 05/20/2015,UNIS , , 2841, 30032, 0, 05/20/2015,UNTD , , 445, 8445, 0, 05/20/2015,UNTY , , 100, 24, 0, 05/20/2015,UNXL , , 1005, 3697, 0, 05/20/2015,UPIP , , 1039, 2636, 0, 05/20/2015,UPLD , , 0, 119, 0, 05/20/2015,URBN , , 28514, 118654, 0, 05/20/2015,URRE , , 5796, 427, 0, 05/20/2015,USAK , , 369, 1516, 0, 05/20/2015,USAP , , 374, 3456, 0, 05/20/2015,USAT , , 6348, 581, 0, 05/20/2015,USCR , , 4785, 7809, 0, 05/20/2015,USEG , , 415, 129, 0, 05/20/2015,USLM , , 7, 320, 0, 05/20/2015,USLV , , 4631, 190, 0, 05/20/2015,USMD , , 0, 8, 0, 05/20/2015,USTR , , 702, 21555, 0, 05/20/2015,UTEK , , 1014, 17990, 0, 05/20/2015,UTHR , , 5074, 18707, 0, 05/20/2015,UTIW , , 2785, 53050, 0, 05/20/2015,UTMD , , 13, 87, 0, 05/20/2015,UTSI , , 0, 2467, 0, 05/20/2015,UVSP , , 683, 2204, 0, 05/20/2015,VA , , 5396, 6977, 0, 05/20/2015,VALU , , 1, 5, 0, 05/20/2015,VASC , , 704, 18962, 0, 05/20/2015,VBFC , , 72, 0, 0, 05/20/2015,VBIV , , 0, 100, 0, 05/20/2015,VBLT , , 6983, 727, 0, 05/20/2015,VBTX , , 0, 16, 0, 05/20/2015,VCEL , , 410, 1590, 0, 05/20/2015,VCIT , , 5094, 260, 0, 05/20/2015,VCLT , , 1048, 178, 0, 05/20/2015,VCSH , , 7431, 7482, 0, 05/20/2015,VCYT , , 400, 3440, 0, 05/20/2015,VDSI , , 10135, 29181, 0, 05/20/2015,VECO , , 3543, 25203, 0, 05/20/2015,VGGL , , 6786, 6816, 0, 05/20/2015,VGIT , , 699, 25, 0, 05/20/2015,VGLT , , 527, 200, 0, 05/20/2015,VGSH , , 1300, 29, 0, 05/20/2015,VIA , , 300, 150, 0, 05/20/2015,VIAB , , 29703, 108859, 0, 05/20/2015,VIAS , , 18, 402, 0, 05/20/2015,VICL , , 500, 790, 0, 05/20/2015,VICR , , 157, 8706, 0, 05/20/2015,VIIX , , 45, 0, 0, 05/20/2015,VIMC , , 770, 3389, 0, 05/20/2015,VIP , , 72692, 68526, 0, 05/20/2015,VIRC , , 0, 55, 0, 05/20/2015,VIRT , , 10300, 5645, 0, 05/20/2015,VISN , , 0, 100, 0, 05/20/2015,VIVO , , 3856, 24373, 0, 05/20/2015,VKTX , , 31, 200, 0, 05/20/2015,VLGEA , , 23, 859, 0, 05/20/2015,VLTC , , 2789, 2483, 0, 05/20/2015,VLYWW , , 53, 0, 0, 05/20/2015,VMBS , , 1423, 103, 0, 05/20/2015,VNDA , , 2111, 3603, 0, 05/20/2015,VNET , , 2131, 7957, 0, 05/20/2015,VNOM , , 678, 200, 0, 05/20/2015,VNQI , , 15674, 995, 0, 05/20/2015,VNR , , 4999, 16133, 0, 05/20/2015,VNRAP , , 100, 0, 0, 05/20/2015,VNRBP , , 125, 0, 0, 05/20/2015,VOD , , 52510, 79443, 0, 05/20/2015,VONE , , 518, 0, 0, 05/20/2015,VONG , , 55, 11, 0, 05/20/2015,VONV , , 3, 11, 0, 05/20/2015,VOXX , , 1256, 12093, 0, 05/20/2015,VPCO , , 4817, 49, 0, 05/20/2015,VRA , , 1693, 14518, 0, 05/20/2015,VRML , , 110, 177, 0, 05/20/2015,VRNG , , 701, 1537, 0, 05/20/2015,VRNS , , 916, 1866, 0, 05/20/2015,VRNT , , 2766, 10596, 0, 05/20/2015,VRSK , , 10118, 68828, 0, 05/20/2015,VRSN , , 7069, 35948, 0, 05/20/2015,VRTB , , 0, 11, 0, 05/20/2015,VRTS , , 438, 4465, 0, 05/20/2015,VRTU , , 391, 11752, 0, 05/20/2015,VRTX , , 23854, 242265, 0, 05/20/2015,VSAR , , 1599, 1848, 0, 05/20/2015,VSAT , , 6394, 31822, 0, 05/20/2015,VSCP , , 10, 0, 0, 05/20/2015,VSEC , , 483, 627, 0, 05/20/2015,VSTM , , 900, 2929, 0, 05/20/2015,VTAE , , 299, 1008, 0, 05/20/2015,VTHR , , 325, 150, 0, 05/20/2015,VTIP , , 3355, 12, 0, 05/20/2015,VTL , , 263, 1957, 0, 05/20/2015,VTNR , , 4562, 1379, 0, 05/20/2015,VTWG , , 44, 0, 0, 05/20/2015,VTWO , , 104, 5, 0, 05/20/2015,VTWV , , 10, 6, 0, 05/20/2015,VUZI , , 5027, 249, 0, 05/20/2015,VVUS , , 5023, 29640, 0, 05/20/2015,VWO , , 100, 800, 0, 05/20/2015,VWOB , , 676, 0, 0, 05/20/2015,VWR , , 607, 5682, 0, 05/20/2015,VXUP , , 516, 0, 0, 05/20/2015,VXUS , , 9771, 1275, 0, 05/20/2015,WABC , , 279, 18474, 0, 05/20/2015,WAFD , , 2329, 17618, 0, 05/20/2015,WASH , , 799, 1112, 0, 05/20/2015,WATT , , 426, 1092, 0, 05/20/2015,WAVX , , 2450, 359, 0, 05/20/2015,WAYN , , 4, 0, 0, 05/20/2015,WB , , 4328, 4098, 0, 05/20/2015,WBA , , 19603, 139092, 0, 05/20/2015,WBB , , 0, 22, 0, 05/20/2015,WBMD , , 459, 5987, 0, 05/20/2015,WDC , , 16933, 107778, 0, 05/20/2015,WDFC , , 845, 6519, 0, 05/20/2015,WEC , , 100, 0, 0, 05/20/2015,WEN , , 18576, 74180, 0, 05/20/2015,WERN , , 6898, 27000, 0, 05/20/2015,WETF , , 16746, 42987, 0, 05/20/2015,WEYS , , 23, 398, 0, 05/20/2015,WFD , , 100, 2092, 0, 05/20/2015,WFM , , 30785, 92501, 0, 05/20/2015,WGBS , , 0, 27, 0, 05/20/2015,WGP , , 0, 100, 0, 05/20/2015,WHF , , 454, 616, 0, 05/20/2015,WHLM , , 0, 9, 0, 05/20/2015,WHLR , , 2997, 31, 0, 05/20/2015,WHLRW , , 5, 0, 0, 05/20/2015,WIBC , , 5496, 35469, 0, 05/20/2015,WIFI , , 280, 5483, 0, 05/20/2015,WILC , , 9452, 0, 0, 05/20/2015,WILN , , 2338, 0, 0, 05/20/2015,WIN , , 24541, 259540, 0, 05/20/2015,WINA , , 114, 303, 0, 05/20/2015,WIRE , , 690, 13567, 0, 05/20/2015,WIX , , 16668, 4885, 0, 05/20/2015,WLB , , 155, 2845, 0, 05/20/2015,WLDN , , 2143, 893, 0, 05/20/2015,WLFC , , 0, 326, 0, 05/20/2015,WLRH , , 0, 2, 0, 05/20/2015,WLRHU , , 15000, 0, 0, 05/20/2015,WLRHW , , 2000, 0, 0, 05/20/2015,WMAR , , 745, 1925, 0, 05/20/2015,WMGI , , 1778, 13062, 0, 05/20/2015,WOOD , , 911, 4, 0, 05/20/2015,WOOF , , 2692, 13635, 0, 05/20/2015,WOWO , , 200, 200, 0, 05/20/2015,WPCS , , 24, 0, 0, 05/20/2015,WPPGY , , 1104, 933, 0, 05/20/2015,WPRT , , 3326, 9798, 0, 05/20/2015,WRES , , 6775, 9857, 0, 05/20/2015,WRLD , , 162, 5672, 0, 05/20/2015,WSBC , , 792, 6559, 0, 05/20/2015,WSBF , , 1111, 2851, 0, 05/20/2015,WSCI , , 0, 14, 0, 05/20/2015,WSFS , , 292, 1648, 0, 05/20/2015,WSTC , , 2285, 9977, 0, 05/20/2015,WSTG , , 130, 342, 0, 05/20/2015,WSTL , , 2144, 200, 0, 05/20/2015,WTBA , , 831, 1208, 0, 05/20/2015,WTFC , , 924, 29330, 0, 05/20/2015,WU , , 300, 0, 0, 05/20/2015,WVFC , , 0, 6, 0, 05/20/2015,WVVI , , 100, 15, 0, 05/20/2015,WWD , , 1026, 17479, 0, 05/20/2015,WWWW , , 2165, 11808, 0, 05/20/2015,WYNN , , 22195, 31627, 0, 05/20/2015,X , , 300, 0, 0, 05/20/2015,XBIT , , 3996, 2835, 0, 05/20/2015,XCRA , , 3063, 14548, 0, 05/20/2015,XEC , , 100, 0, 0, 05/20/2015,XENE , , 3396, 438, 0, 05/20/2015,XENT , , 241, 2734, 0, 05/20/2015,XGTI , , 48510, 117, 0, 05/20/2015,XHB , , 921, 0, 0, 05/20/2015,XIV , , 25247, 12070, 0, 05/20/2015,XLB , , 100, 0, 0, 05/20/2015,XLNX , , 16403, 103674, 0, 05/20/2015,XLRN , , 817, 2071, 0, 05/20/2015,XLU , , 2500, 0, 0, 05/20/2015,XLV , , 0, 400, 0, 05/20/2015,XLY , , 130, 0, 0, 05/20/2015,XNCR , , 1595, 1600, 0, 05/20/2015,XNET , , 8792, 1406, 0, 05/20/2015,XNPT , , 11409, 17362, 0, 05/20/2015,XOMA , , 9861, 16749, 0, 05/20/2015,XONE , , 1162, 847, 0, 05/20/2015,XOOM , , 4988, 4044, 0, 05/20/2015,XPLR , , 0, 44, 0, 05/20/2015,XRAY , , 1943, 33659, 0, 05/20/2015,XXIA , , 2791, 32751, 0, 05/20/2015,YDIV , , 200, 0, 0, 05/20/2015,YDLE , , 403, 3524, 0, 05/20/2015,YHOO , , 484119, 845616, 0, 05/20/2015,YNDX , , 22973, 45834, 0, 05/20/2015,YOD , , 479, 196, 0, 05/20/2015,YORW , , 1059, 2524, 0, 05/20/2015,YRCW , , 5047, 9315, 0, 05/20/2015,YUM , , 200, 0, 0, 05/20/2015,YY , , 5292, 3089, 0, 05/20/2015,ZAGG , , 8967, 7255, 0, 05/20/2015,ZAIS , , 0, 206, 0, 05/20/2015,ZAZA , , 18, 23, 0, 05/20/2015,ZBRA , , 3628, 62775, 0, 05/20/2015,ZEUS , , 1203, 7192, 0, 05/20/2015,ZFGN , , 587, 2780, 0, 05/20/2015,ZGNX , , 3100, 19726, 0, 05/20/2015,ZHNE , , 542, 135, 0, 05/20/2015,ZINC , , 7807, 8921, 0, 05/20/2015,ZION , , 8871, 47799, 0, 05/20/2015,ZIOP , , 21274, 23218, 0, 05/20/2015,ZIV , , 420, 0, 0, 05/20/2015,ZIXI , , 8657, 11137, 0, 05/20/2015,ZLTQ , , 3983, 3782, 0, 05/20/2015,ZN , , 670, 171, 0, 05/20/2015,ZNGA , , 145815, 152177, 0, 05/20/2015,ZSAN , , 0, 200, 0, 05/20/2015,ZSPH , , 830, 2071, 0, 05/20/2015,ZTS , , 6500, 0, 0, 05/20/2015,ZU , , 8739, 14808, 0, 05/20/2015,ZUMZ , , 2278, 15282, 0, 05/20/2015,TOTAL ,NULL , 14795623, 60014764, 0,