Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/21/2015,AAIT , , 7, 0, 0, 05/21/2015,AAL , , 235631, 356251, 0, 05/21/2015,AAOI , , 537, 3696, 0, 05/21/2015,AAON , , 1149, 15159, 0, 05/21/2015,AAP , , 48, 0, 0, 05/21/2015,AAPC , , 4, 0, 0, 05/21/2015,AAPL , , 309111, 1610859, 0, 05/21/2015,AAVL , , 7776, 32164, 0, 05/21/2015,AAWW , , 4096, 18165, 0, 05/21/2015,AAXJ , , 2159, 1582, 0, 05/21/2015,ABAX , , 185, 14475, 0, 05/21/2015,ABBV , , 500, 0, 0, 05/21/2015,ABCB , , 18, 3384, 0, 05/21/2015,ABCD , , 301, 0, 0, 05/21/2015,ABCO , , 302, 8689, 0, 05/21/2015,ABCW , , 0, 649, 0, 05/21/2015,ABDC , , 2792, 200, 0, 05/21/2015,ABGB , , 230, 484, 0, 05/21/2015,ABIO , , 630, 0, 0, 05/21/2015,ABMD , , 1635, 20199, 0, 05/21/2015,ABRN , , 100, 0, 0, 05/21/2015,ABTL , , 215, 600, 0, 05/21/2015,ABY , , 1339, 6436, 0, 05/21/2015,ACAD , , 15506, 20082, 0, 05/21/2015,ACAS , , 11615, 40953, 0, 05/21/2015,ACAT , , 631, 8579, 0, 05/21/2015,ACET , , 1743, 10890, 0, 05/21/2015,ACFN , , 15500, 0, 0, 05/21/2015,ACGL , , 1659, 88549, 0, 05/21/2015,ACHC , , 3725, 29128, 0, 05/21/2015,ACHN , , 68618, 61543, 0, 05/21/2015,ACIW , , 2784, 31243, 0, 05/21/2015,ACLS , , 931, 14340, 0, 05/21/2015,ACOR , , 4801, 28615, 0, 05/21/2015,ACPW , , 1950, 0, 0, 05/21/2015,ACRX , , 12456, 7168, 0, 05/21/2015,ACSF , , 1000, 0, 0, 05/21/2015,ACST , , 625, 0, 0, 05/21/2015,ACTA , , 5, 5038, 0, 05/21/2015,ACTG , , 1300, 11532, 0, 05/21/2015,ACTS , , 400, 0, 0, 05/21/2015,ACUR , , 125, 0, 0, 05/21/2015,ACWI , , 8360, 2980, 0, 05/21/2015,ACWX , , 1402, 831, 0, 05/21/2015,ACXM , , 20209, 20816, 0, 05/21/2015,ADAP , , 239, 609, 0, 05/21/2015,ADAT , , 20, 0, 0, 05/21/2015,ADBE , , 17101, 126016, 0, 05/21/2015,ADEP , , 1050, 278, 0, 05/21/2015,ADHD , , 1300, 685, 0, 05/21/2015,ADI , , 27072, 115550, 0, 05/21/2015,ADMA , , 5, 0, 0, 05/21/2015,ADMP , , 160, 0, 0, 05/21/2015,ADMS , , 300, 656, 0, 05/21/2015,ADNC , , 2200, 7821, 0, 05/21/2015,ADP , , 18312, 109068, 0, 05/21/2015,ADRD , , 500, 0, 0, 05/21/2015,ADRE , , 135, 0, 0, 05/21/2015,ADRO , , 2086, 7587, 0, 05/21/2015,ADSK , , 17784, 73011, 0, 05/21/2015,ADTN , , 4666, 26007, 0, 05/21/2015,ADUS , , 800, 1781, 0, 05/21/2015,ADVS , , 1314, 16761, 0, 05/21/2015,ADXS , , 10434, 17181, 0, 05/21/2015,AEGN , , 1360, 21119, 0, 05/21/2015,AEGR , , 5937, 17635, 0, 05/21/2015,AEIS , , 1152, 21917, 0, 05/21/2015,AEPI , , 300, 765, 0, 05/21/2015,AERI , , 3273, 5225, 0, 05/21/2015,AEZS , , 67699, 0, 0, 05/21/2015,AFAM , , 176, 3974, 0, 05/21/2015,AFFX , , 9702, 30163, 0, 05/21/2015,AFH , , 0, 1073, 0, 05/21/2015,AFMD , , 2142, 539, 0, 05/21/2015,AFOP , , 1157, 5623, 0, 05/21/2015,AFSI , , 2101, 8926, 0, 05/21/2015,AGEN , , 99187, 153768, 0, 05/21/2015,AGII , , 800, 6951, 0, 05/21/2015,AGIIL , , 80, 0, 0, 05/21/2015,AGIO , , 2861, 5442, 0, 05/21/2015,AGNC , , 23738, 932431, 0, 05/21/2015,AGRX , , 100, 453, 0, 05/21/2015,AGTC , , 50, 1648, 0, 05/21/2015,AGYS , , 0, 4978, 0, 05/21/2015,AHGP , , 368, 2272, 0, 05/21/2015,AHPI , , 1, 0, 0, 05/21/2015,AIMC , , 514, 6737, 0, 05/21/2015,AINV , , 41497, 38061, 0, 05/21/2015,AIQ , , 900, 1088, 0, 05/21/2015,AIRM , , 1251, 67641, 0, 05/21/2015,AIRR , , 27, 0, 0, 05/21/2015,AIXG , , 206, 0, 0, 05/21/2015,AKAM , , 7698, 55776, 0, 05/21/2015,AKAO , , 1450, 3261, 0, 05/21/2015,AKBA , , 5256, 3275, 0, 05/21/2015,AKER , , 3, 100, 0, 05/21/2015,AKRX , , 19246, 21112, 0, 05/21/2015,ALCO , , 4, 469, 0, 05/21/2015,ALDR , , 945, 9504, 0, 05/21/2015,ALDX , , 0, 100, 0, 05/21/2015,ALGN , , 1146, 63503, 0, 05/21/2015,ALGT , , 1233, 8550, 0, 05/21/2015,ALIM , , 100, 4941, 0, 05/21/2015,ALKS , , 8315, 68828, 0, 05/21/2015,ALLT , , 100, 1280, 0, 05/21/2015,ALNY , , 5839, 12613, 0, 05/21/2015,ALOG , , 447, 4851, 0, 05/21/2015,ALQA , , 48, 200, 0, 05/21/2015,ALSK , , 4083, 2451, 0, 05/21/2015,ALTR , , 20079, 79889, 0, 05/21/2015,ALV , , 100, 0, 0, 05/21/2015,ALXA , , 51000, 100, 0, 05/21/2015,ALXN , , 12090, 130473, 0, 05/21/2015,AMAG , , 7899, 26460, 0, 05/21/2015,AMAT , , 99824, 659886, 0, 05/21/2015,AMBA , , 28023, 21222, 0, 05/21/2015,AMBC , , 1292, 7778, 0, 05/21/2015,AMCC , , 1510, 33040, 0, 05/21/2015,AMCN , , 48111, 1256, 0, 05/21/2015,AMCX , , 6210, 30572, 0, 05/21/2015,AMD , , 27177, 274393, 0, 05/21/2015,AMDA , , 20600, 11000, 0, 05/21/2015,AMED , , 319, 13601, 0, 05/21/2015,AMGN , , 37575, 174752, 0, 05/21/2015,AMIC , , 17, 7, 0, 05/21/2015,AMKR , , 11150, 35732, 0, 05/21/2015,AMNB , , 1, 980, 0, 05/21/2015,AMOT , , 276, 415, 0, 05/21/2015,AMOV , , 100, 0, 0, 05/21/2015,AMPE , , 1470, 0, 0, 05/21/2015,AMPH , , 550, 7762, 0, 05/21/2015,AMRI , , 348, 12351, 0, 05/21/2015,AMRN , , 17620, 2095, 0, 05/21/2015,AMRS , , 220, 1853, 0, 05/21/2015,AMSC , , 1433, 486, 0, 05/21/2015,AMSF , , 62, 6924, 0, 05/21/2015,AMSG , , 3607, 53734, 0, 05/21/2015,AMSWA , , 107, 3835, 0, 05/21/2015,AMTD , , 1172, 0, 0, 05/21/2015,AMTX , , 500, 500, 0, 05/21/2015,AMWD , , 756, 5820, 0, 05/21/2015,AMZN , , 37248, 123372, 0, 05/21/2015,ANAC , , 3898, 7979, 0, 05/21/2015,ANAD , , 3000, 3714, 0, 05/21/2015,ANAT , , 85, 1813, 0, 05/21/2015,ANCX , , 100, 414, 0, 05/21/2015,ANDE , , 1423, 28049, 0, 05/21/2015,ANGI , , 7038, 14258, 0, 05/21/2015,ANGO , , 620, 11527, 0, 05/21/2015,ANIK , , 291, 6203, 0, 05/21/2015,ANIP , , 1849, 4348, 0, 05/21/2015,ANSS , , 1576, 15822, 0, 05/21/2015,ANTH , , 1213, 500, 0, 05/21/2015,ANY , , 2880, 1646, 0, 05/21/2015,AOSL , , 646, 3779, 0, 05/21/2015,APC , , 200, 47, 0, 05/21/2015,APDN , , 144, 100, 0, 05/21/2015,APDNW , , 1, 0, 0, 05/21/2015,APEI , , 187, 8431, 0, 05/21/2015,APIC , , 8561, 514, 0, 05/21/2015,APOG , , 491, 11930, 0, 05/21/2015,APOL , , 4666, 28593, 0, 05/21/2015,APPS , , 400, 1045, 0, 05/21/2015,APPY , , 11643, 0, 0, 05/21/2015,APRI , , 4000, 174, 0, 05/21/2015,APTO , , 2000, 0, 0, 05/21/2015,AQXP , , 30, 100, 0, 05/21/2015,ARAY , , 9937, 31645, 0, 05/21/2015,ARCB , , 885, 10896, 0, 05/21/2015,ARCC , , 51562, 386735, 0, 05/21/2015,ARCI , , 538, 0, 0, 05/21/2015,ARCP , , 79329, 168443, 0, 05/21/2015,ARCPP , , 1685, 0, 0, 05/21/2015,ARCW , , 0, 231, 0, 05/21/2015,ARDX , , 1150, 1946, 0, 05/21/2015,AREX , , 4233, 21685, 0, 05/21/2015,ARGS , , 0, 82, 0, 05/21/2015,ARIA , , 25300, 86945, 0, 05/21/2015,ARII , , 2148, 8439, 0, 05/21/2015,ARKR , , 103, 0, 0, 05/21/2015,ARLP , , 2739, 4259, 0, 05/21/2015,ARMH , , 5244, 9858, 0, 05/21/2015,ARNA , , 7571, 53036, 0, 05/21/2015,AROW , , 0, 1238, 0, 05/21/2015,ARQL , , 1158, 764, 0, 05/21/2015,ARRS , , 15517, 68794, 0, 05/21/2015,ARRY , , 4913, 20822, 0, 05/21/2015,ARTNA , , 28, 921, 0, 05/21/2015,ARTX , , 51, 822, 0, 05/21/2015,ARWR , , 604, 6867, 0, 05/21/2015,ASCMA , , 61, 3957, 0, 05/21/2015,ASEI , , 858, 2781, 0, 05/21/2015,ASHR , , 200, 0, 0, 05/21/2015,ASMB , , 0, 237, 0, 05/21/2015,ASMI , , 150, 0, 0, 05/21/2015,ASML , , 1991, 3080, 0, 05/21/2015,ASNA , , 8024, 73841, 0, 05/21/2015,ASND , , 120, 100, 0, 05/21/2015,ASPS , , 2900, 7690, 0, 05/21/2015,ASTC , , 6, 100, 0, 05/21/2015,ASTE , , 0, 11309, 0, 05/21/2015,ASTI , , 1524, 0, 0, 05/21/2015,ASUR , , 1100, 0, 0, 05/21/2015,ASYS , , 150, 301, 0, 05/21/2015,ATAI , , 260, 20, 0, 05/21/2015,ATAX , , 5500, 847, 0, 05/21/2015,ATEC , , 3387, 400, 0, 05/21/2015,ATHN , , 1224, 13657, 0, 05/21/2015,ATHX , , 2602, 3063, 0, 05/21/2015,ATLO , , 110, 872, 0, 05/21/2015,ATML , , 28548, 77412, 0, 05/21/2015,ATNI , , 150, 3486, 0, 05/21/2015,ATNM , , 500, 0, 0, 05/21/2015,ATNY , , 99, 0, 0, 05/21/2015,ATOS , , 30, 9, 0, 05/21/2015,ATRA , , 206, 1903, 0, 05/21/2015,ATRC , , 3584, 4378, 0, 05/21/2015,ATRI , , 3, 313, 0, 05/21/2015,ATRO , , 601, 2406, 0, 05/21/2015,ATRS , , 10400, 11916, 0, 05/21/2015,ATSG , , 18064, 13474, 0, 05/21/2015,ATTU , , 900, 124, 0, 05/21/2015,ATVI , , 54339, 239870, 0, 05/21/2015,AUBN , , 250, 0, 0, 05/21/2015,AUDC , , 178, 0, 0, 05/21/2015,AUMAU , , 0, 1, 0, 05/21/2015,AUPH , , 200, 0, 0, 05/21/2015,AVAV , , 1840, 9609, 0, 05/21/2015,AVEO , , 110276, 12640, 0, 05/21/2015,AVGO , , 20923, 77548, 0, 05/21/2015,AVGR , , 18, 100, 0, 05/21/2015,AVH , , 4100, 0, 0, 05/21/2015,AVHI , , 450, 1121, 0, 05/21/2015,AVID , , 17784, 6961, 0, 05/21/2015,AVNU , , 100, 0, 0, 05/21/2015,AVNW , , 0, 100, 0, 05/21/2015,AVX , , 300, 0, 0, 05/21/2015,AWAY , , 2235, 69880, 0, 05/21/2015,AWRE , , 83, 0, 0, 05/21/2015,AXAS , , 16055, 39798, 0, 05/21/2015,AXDX , , 100, 2546, 0, 05/21/2015,AXGN , , 500, 32, 0, 05/21/2015,AXPW , , 96749, 0, 0, 05/21/2015,AXPWW , , 0, 100, 0, 05/21/2015,AXTI , , 1339, 110, 0, 05/21/2015,AZPN , , 2839, 24254, 0, 05/21/2015,BABA , , 1200, 13500, 0, 05/21/2015,BABY , , 511, 18975, 0, 05/21/2015,BAGR , , 0, 300, 0, 05/21/2015,BAMM , , 2860, 0, 0, 05/21/2015,BANF , , 3, 1046, 0, 05/21/2015,BANR , , 233, 8168, 0, 05/21/2015,BANX , , 0, 420, 0, 05/21/2015,BBBY , , 18699, 81602, 0, 05/21/2015,BBC , , 314, 153, 0, 05/21/2015,BBCN , , 4922, 31344, 0, 05/21/2015,BBEP , , 14974, 6941, 0, 05/21/2015,BBEPP , , 100, 0, 0, 05/21/2015,BBG , , 200, 0, 0, 05/21/2015,BBLU , , 7600, 0, 0, 05/21/2015,BBNK , , 900, 1797, 0, 05/21/2015,BBOX , , 15, 6279, 0, 05/21/2015,BBP , , 100, 100, 0, 05/21/2015,BBRG , , 864, 3733, 0, 05/21/2015,BBRY , , 34963, 27945, 0, 05/21/2015,BBSI , , 712, 4281, 0, 05/21/2015,BCLI , , 2000, 489, 0, 05/21/2015,BCOM , , 250, 0, 0, 05/21/2015,BCOR , , 1135, 19542, 0, 05/21/2015,BCOV , , 870, 8724, 0, 05/21/2015,BCPC , , 470, 14899, 0, 05/21/2015,BCRX , , 4661, 11169, 0, 05/21/2015,BCS , , 2, 0, 0, 05/21/2015,BDBD , , 919, 19950, 0, 05/21/2015,BDCV , , 10, 0, 0, 05/21/2015,BDE , , 940, 4303, 0, 05/21/2015,BDGE , , 0, 1111, 0, 05/21/2015,BDMS , , 110, 0, 0, 05/21/2015,BDSI , , 6277, 17052, 0, 05/21/2015,BEAT , , 655, 4662, 0, 05/21/2015,BEAV , , 5771, 25348, 0, 05/21/2015,BEBE , , 615, 8810, 0, 05/21/2015,BECN , , 5372, 7466, 0, 05/21/2015,BELFB , , 136, 4652, 0, 05/21/2015,BFIN , , 0, 2138, 0, 05/21/2015,BGCP , , 5012, 196773, 0, 05/21/2015,BGFV , , 497, 9264, 0, 05/21/2015,BGMD , , 5004, 400, 0, 05/21/2015,BHBK , , 100, 3713, 0, 05/21/2015,BIB , , 6035, 36380, 0, 05/21/2015,BIDU , , 30020, 93519, 0, 05/21/2015,BIIB , , 13208, 65337, 0, 05/21/2015,BIND , , 555, 435, 0, 05/21/2015,BIOC , , 12079, 2217, 0, 05/21/2015,BIOD , , 11370, 1200, 0, 05/21/2015,BIOL , , 4543, 108, 0, 05/21/2015,BIOS , , 6164, 13407, 0, 05/21/2015,BIS , , 3570, 135, 0, 05/21/2015,BJRI , , 1916, 10301, 0, 05/21/2015,BKCC , , 54880, 30699, 0, 05/21/2015,BKEP , , 932, 5, 0, 05/21/2015,BKMU , , 0, 14553, 0, 05/21/2015,BKSC , , 5, 0, 0, 05/21/2015,BKYF , , 0, 833, 0, 05/21/2015,BLBD , , 0, 300, 0, 05/21/2015,BLCM , , 582, 2761, 0, 05/21/2015,BLDP , , 5659, 703, 0, 05/21/2015,BLDR , , 3748, 8603, 0, 05/21/2015,BLE , , 900, 0, 0, 05/21/2015,BLFS , , 122, 0, 0, 05/21/2015,BLKB , , 839, 16838, 0, 05/21/2015,BLMN , , 7748, 122884, 0, 05/21/2015,BLMT , , 0, 450, 0, 05/21/2015,BLPH , , 0, 100, 0, 05/21/2015,BLRX , , 7355, 1543, 0, 05/21/2015,BLUE , , 18052, 12712, 0, 05/21/2015,BLVD , , 0, 100, 0, 05/21/2015,BMRC , , 0, 427, 0, 05/21/2015,BMRN , , 11815, 27437, 0, 05/21/2015,BMTC , , 47, 1697, 0, 05/21/2015,BNCL , , 1312, 9767, 0, 05/21/2015,BNCN , , 100, 1946, 0, 05/21/2015,BNDX , , 3667, 32, 0, 05/21/2015,BNFT , , 468, 1658, 0, 05/21/2015,BOBE , , 2119, 10683, 0, 05/21/2015,BOFI , , 472, 4500, 0, 05/21/2015,BOJA , , 1789, 2507, 0, 05/21/2015,BOKF , , 1106, 3694, 0, 05/21/2015,BONA , , 12014, 16900, 0, 05/21/2015,BONT , , 3350, 5923, 0, 05/21/2015,BOOM , , 312, 3226, 0, 05/21/2015,BOSC , , 0, 5, 0, 05/21/2015,BOTA , , 3725, 300, 0, 05/21/2015,BPFH , , 2844, 32336, 0, 05/21/2015,BPMC , , 201, 1825, 0, 05/21/2015,BPOP , , 3201, 8406, 0, 05/21/2015,BPTH , , 4000, 6451, 0, 05/21/2015,BRCD , , 12596, 87369, 0, 05/21/2015,BRCM , , 31163, 205925, 0, 05/21/2015,BRDR , , 479, 3353, 0, 05/21/2015,BREW , , 545, 1497, 0, 05/21/2015,BRKL , , 181, 29923, 0, 05/21/2015,BRKR , , 48046, 86090, 0, 05/21/2015,BRKS , , 1240, 26795, 0, 05/21/2015,BRLI , , 1565, 9532, 0, 05/21/2015,BSET , , 1400, 898, 0, 05/21/2015,BSF , , 0, 1250, 0, 05/21/2015,BSFT , , 333, 4537, 0, 05/21/2015,BSPM , , 13314, 404, 0, 05/21/2015,BSQR , , 10229, 1000, 0, 05/21/2015,BSRR , , 0, 1876, 0, 05/21/2015,BSTC , , 200, 717, 0, 05/21/2015,BUSE , , 1338, 11080, 0, 05/21/2015,BV , , 1098, 8970, 0, 05/21/2015,BVSN , , 22, 0, 0, 05/21/2015,BVXV , , 1525, 200, 0, 05/21/2015,BWEN , , 598, 3, 0, 05/21/2015,BWFG , , 0, 100, 0, 05/21/2015,BWINB , , 1813, 1635, 0, 05/21/2015,BWLD , , 1476, 13230, 0, 05/21/2015,BZUN , , 0, 39855, 0, 05/21/2015,CA , , 27110, 137729, 0, 05/21/2015,CAAS , , 108, 100, 0, 05/21/2015,CAC , , 0, 1016, 0, 05/21/2015,CACB , , 0, 4114, 0, 05/21/2015,CACC , , 108, 2687, 0, 05/21/2015,CACQ , , 118, 7611, 0, 05/21/2015,CAKE , , 8569, 22872, 0, 05/21/2015,CALA , , 28331, 11721, 0, 05/21/2015,CALD , , 1405, 15606, 0, 05/21/2015,CALI , , 200, 0, 0, 05/21/2015,CALL , , 627, 5397, 0, 05/21/2015,CALM , , 4651, 81786, 0, 05/21/2015,CAMP , , 4179, 15848, 0, 05/21/2015,CAMT , , 4789, 93, 0, 05/21/2015,CAPN , , 150, 100, 0, 05/21/2015,CAPR , , 300, 100, 0, 05/21/2015,CAR , , 1752, 89871, 0, 05/21/2015,CARA , , 1530, 1652, 0, 05/21/2015,CARB , , 2072, 3530, 0, 05/21/2015,CARV , , 100, 0, 0, 05/21/2015,CASH , , 1, 952, 0, 05/21/2015,CASI , , 1104, 0, 0, 05/21/2015,CASS , , 402, 1717, 0, 05/21/2015,CASY , , 920, 23506, 0, 05/21/2015,CATM , , 656, 16116, 0, 05/21/2015,CATY , , 1006, 25908, 0, 05/21/2015,CAVM , , 3989, 101912, 0, 05/21/2015,CBAK , , 8200, 0, 0, 05/21/2015,CBAN , , 1, 0, 0, 05/21/2015,CBAY , , 5964, 100, 0, 05/21/2015,CBF , , 101, 2807, 0, 05/21/2015,CBLI , , 2047, 1, 0, 05/21/2015,CBMG , , 485, 94, 0, 05/21/2015,CBNJ , , 7, 192, 0, 05/21/2015,CBOE , , 3225, 9630, 0, 05/21/2015,CBPO , , 1395, 706, 0, 05/21/2015,CBRL , , 2089, 10033, 0, 05/21/2015,CBSH , , 3060, 37723, 0, 05/21/2015,CBSHP , , 294, 0, 0, 05/21/2015,CBYL , , 393, 700, 0, 05/21/2015,CCBG , , 1, 1275, 0, 05/21/2015,CCCL , , 75, 0, 0, 05/21/2015,CCCR , , 5, 0, 0, 05/21/2015,CCD , , 4100, 0, 0, 05/21/2015,CCIH , , 179, 1242, 0, 05/21/2015,CCLP , , 3157, 0, 0, 05/21/2015,CCMP , , 153, 10349, 0, 05/21/2015,CCNE , , 7, 1249, 0, 05/21/2015,CCOI , , 2300, 42732, 0, 05/21/2015,CCRN , , 200, 17402, 0, 05/21/2015,CCUR , , 150, 1, 0, 05/21/2015,CCXI , , 1550, 4341, 0, 05/21/2015,CDC , , 0, 80, 0, 05/21/2015,CDK , , 6986, 331476, 0, 05/21/2015,CDNS , , 15442, 336038, 0, 05/21/2015,CDRB , , 2413, 325, 0, 05/21/2015,CDTI , , 500, 0, 0, 05/21/2015,CDTX , , 736, 200, 0, 05/21/2015,CDW , , 7114, 25483, 0, 05/21/2015,CDXS , , 200, 718, 0, 05/21/2015,CDZI , , 1218, 203, 0, 05/21/2015,CECE , , 313, 2361, 0, 05/21/2015,CECO , , 15959, 38527, 0, 05/21/2015,CELG , , 44588, 186249, 0, 05/21/2015,CEMB , , 340, 0, 0, 05/21/2015,CEMI , , 20, 0, 0, 05/21/2015,CEMP , , 7790, 13228, 0, 05/21/2015,CENT , , 340, 274, 0, 05/21/2015,CENTA , , 369, 19814, 0, 05/21/2015,CENX , , 18373, 39343, 0, 05/21/2015,CERE , , 24, 2, 0, 05/21/2015,CERN , , 12589, 159778, 0, 05/21/2015,CERS , , 2004, 11956, 0, 05/21/2015,CERU , , 4270, 339, 0, 05/21/2015,CETV , , 0, 6265, 0, 05/21/2015,CEVA , , 175, 10281, 0, 05/21/2015,CFD , , 200, 0, 0, 05/21/2015,CFFI , , 200, 0, 0, 05/21/2015,CFFN , , 9526, 32344, 0, 05/21/2015,CFNB , , 180, 0, 0, 05/21/2015,CFNL , , 124, 10862, 0, 05/21/2015,CFO , , 1850, 0, 0, 05/21/2015,CFRX , , 2, 0, 0, 05/21/2015,CG , , 7108, 16468, 0, 05/21/2015,CGEN , , 1799, 1414, 0, 05/21/2015,CGIX , , 750, 226, 0, 05/21/2015,CGNT , , 1000, 300, 0, 05/21/2015,CGNX , , 2715, 18270, 0, 05/21/2015,CGO , , 1895, 100, 0, 05/21/2015,CHCI , , 0, 39, 0, 05/21/2015,CHCO , , 235, 6195, 0, 05/21/2015,CHDN , , 193, 2475, 0, 05/21/2015,CHEF , , 200, 3484, 0, 05/21/2015,CHFC , , 76, 3729, 0, 05/21/2015,CHFN , , 100, 1916, 0, 05/21/2015,CHI , , 12975, 200, 0, 05/21/2015,CHKE , , 100, 591, 0, 05/21/2015,CHKP , , 11678, 17069, 0, 05/21/2015,CHLN , , 401, 0, 0, 05/21/2015,CHNR , , 264, 0, 0, 05/21/2015,CHOP , , 980, 0, 0, 05/21/2015,CHRS , , 323, 3334, 0, 05/21/2015,CHRW , , 17807, 48116, 0, 05/21/2015,CHSCM , , 430, 0, 0, 05/21/2015,CHSCN , , 78, 0, 0, 05/21/2015,CHSCO , , 1, 0, 0, 05/21/2015,CHSCP , , 99, 0, 0, 05/21/2015,CHTR , , 10104, 28225, 0, 05/21/2015,CHUY , , 11425, 4091, 0, 05/21/2015,CHW , , 8732, 2324, 0, 05/21/2015,CHY , , 8000, 23, 0, 05/21/2015,CIDM , , 6200, 10783, 0, 05/21/2015,CIFC , , 229, 713, 0, 05/21/2015,CINF , , 3345, 48487, 0, 05/21/2015,CISG , , 5798, 10644, 0, 05/21/2015,CJJD , , 1200, 0, 0, 05/21/2015,CKEC , , 1077, 3405, 0, 05/21/2015,CKSW , , 250, 6828, 0, 05/21/2015,CLAC , , 5, 0, 0, 05/21/2015,CLACW , , 2000, 0, 0, 05/21/2015,CLBH , , 73, 0, 0, 05/21/2015,CLCD , , 25, 100, 0, 05/21/2015,CLCT , , 333, 933, 0, 05/21/2015,CLDN , , 37103, 3748, 0, 05/21/2015,CLDX , , 5666, 15830, 0, 05/21/2015,CLFD , , 163, 1802, 0, 05/21/2015,CLIR , , 200, 0, 0, 05/21/2015,CLLS , , 50, 200, 0, 05/21/2015,CLMS , , 2045, 7100, 0, 05/21/2015,CLMT , , 4142, 4849, 0, 05/21/2015,CLNE , , 27854, 68944, 0, 05/21/2015,CLRO , , 700, 100, 0, 05/21/2015,CLRX , , 500, 248, 0, 05/21/2015,CLSN , , 401, 122, 0, 05/21/2015,CLUB , , 369, 2468, 0, 05/21/2015,CLVS , , 1635, 4940, 0, 05/21/2015,CLWT , , 100, 0, 0, 05/21/2015,CMCO , , 0, 2630, 0, 05/21/2015,CMCSA , , 102352, 1089157, 0, 05/21/2015,CMCSK , , 9963, 56977, 0, 05/21/2015,CMCT , , 1, 100, 0, 05/21/2015,CME , , 9281, 85931, 0, 05/21/2015,CMFN , , 464, 100, 0, 05/21/2015,CMGE , , 2075, 960, 0, 05/21/2015,CMLS , , 10740, 31766, 0, 05/21/2015,CMPR , , 1153, 7555, 0, 05/21/2015,CMRX , , 934, 9637, 0, 05/21/2015,CMTL , , 1084, 6430, 0, 05/21/2015,CNAT , , 3100, 906, 0, 05/21/2015,CNBKA , , 63, 335, 0, 05/21/2015,CNCE , , 545, 604, 0, 05/21/2015,CNET , , 1000, 123, 0, 05/21/2015,CNIT , , 5767, 3002, 0, 05/21/2015,CNMD , , 412, 11357, 0, 05/21/2015,CNOB , , 333, 2201, 0, 05/21/2015,CNSI , , 426, 4065, 0, 05/21/2015,CNSL , , 7682, 20133, 0, 05/21/2015,CNTF , , 0, 306, 0, 05/21/2015,CNTY , , 532, 548, 0, 05/21/2015,CNV , , 1166, 3820, 0, 05/21/2015,CNXR , , 400, 1052, 0, 05/21/2015,COB , , 0, 994, 0, 05/21/2015,COBZ , , 0, 3542, 0, 05/21/2015,COF , , 2, 0, 0, 05/21/2015,COH , , 200, 0, 0, 05/21/2015,COHR , , 245, 11333, 0, 05/21/2015,COHU , , 939, 10385, 0, 05/21/2015,COKE , , 583, 908, 0, 05/21/2015,COLB , , 1745, 24012, 0, 05/21/2015,COLL , , 2085, 600, 0, 05/21/2015,COLM , , 1196, 6152, 0, 05/21/2015,COMM , , 3254, 28714, 0, 05/21/2015,COMT , , 545, 162, 0, 05/21/2015,CONE , , 4022, 8787, 0, 05/21/2015,CONN , , 4532, 6798, 0, 05/21/2015,COOL , , 74, 0, 0, 05/21/2015,CORE , , 287, 6412, 0, 05/21/2015,CORI , , 562, 100, 0, 05/21/2015,CORT , , 2330, 8558, 0, 05/21/2015,COSI , , 98, 100, 0, 05/21/2015,COST , , 20731, 144884, 0, 05/21/2015,COVS , , 5384, 8930, 0, 05/21/2015,COWN , , 3066, 16928, 0, 05/21/2015,COWNL , , 500, 0, 0, 05/21/2015,CPHD , , 1398, 17446, 0, 05/21/2015,CPHR , , 20, 0, 0, 05/21/2015,CPIX , , 0, 100, 0, 05/21/2015,CPLA , , 439, 4259, 0, 05/21/2015,CPLP , , 7830, 6906, 0, 05/21/2015,CPRT , , 2708, 15213, 0, 05/21/2015,CPRX , , 3061, 1673, 0, 05/21/2015,CPSI , , 672, 3738, 0, 05/21/2015,CPSS , , 2500, 2797, 0, 05/21/2015,CPST , , 23765, 81492, 0, 05/21/2015,CPTA , , 2826, 560, 0, 05/21/2015,CPXX , , 1305, 0, 0, 05/21/2015,CRAI , , 100, 1988, 0, 05/21/2015,CRAY , , 222, 5307, 0, 05/21/2015,CRBP , , 5281, 500, 0, 05/21/2015,CRC , , 3400, 0, 0, 05/21/2015,CRDC , , 2621, 1000, 0, 05/21/2015,CRDS , , 100, 0, 0, 05/21/2015,CREE , , 21404, 33262, 0, 05/21/2015,CREG , , 7109, 0, 0, 05/21/2015,CRESY , , 2064, 737, 0, 05/21/2015,CRIS , , 3600, 5044, 0, 05/21/2015,CRM , , 200, 0, 0, 05/21/2015,CRME , , 140, 355, 0, 05/21/2015,CRMT , , 311, 1846, 0, 05/21/2015,CRNT , , 205, 100, 0, 05/21/2015,CROX , , 12110, 57384, 0, 05/21/2015,CRRC , , 414, 1114, 0, 05/21/2015,CRTO , , 3011, 10040, 0, 05/21/2015,CRUS , , 4968, 36019, 0, 05/21/2015,CRVL , , 0, 3321, 0, 05/21/2015,CRWN , , 40, 2772, 0, 05/21/2015,CRWS , , 19, 0, 0, 05/21/2015,CRZO , , 6336, 44596, 0, 05/21/2015,CSAL , , 14021, 29060, 0, 05/21/2015,CSBK , , 92, 3716, 0, 05/21/2015,CSCD , , 962, 1213, 0, 05/21/2015,CSCO , , 278128, 2192211, 0, 05/21/2015,CSFL , , 1, 3750, 0, 05/21/2015,CSGP , , 978, 5287, 0, 05/21/2015,CSGS , , 569, 14653, 0, 05/21/2015,CSII , , 1066, 6852, 0, 05/21/2015,CSIQ , , 28251, 42364, 0, 05/21/2015,CSOD , , 2110, 8621, 0, 05/21/2015,CSQ , , 12767, 6, 0, 05/21/2015,CSRE , , 36, 0, 0, 05/21/2015,CSTE , , 380, 1633, 0, 05/21/2015,CSUN , , 1000, 0, 0, 05/21/2015,CSWC , , 459, 101, 0, 05/21/2015,CTAS , , 5020, 27597, 0, 05/21/2015,CTBI , , 372, 2463, 0, 05/21/2015,CTCM , , 4755, 1118, 0, 05/21/2015,CTCT , , 2119, 8864, 0, 05/21/2015,CTG , , 128, 1915, 0, 05/21/2015,CTHR , , 35, 34, 0, 05/21/2015,CTIC , , 17423, 23931, 0, 05/21/2015,CTRE , , 550, 9113, 0, 05/21/2015,CTRL , , 1544, 3201, 0, 05/21/2015,CTRN , , 1774, 5887, 0, 05/21/2015,CTRP , , 9804, 21359, 0, 05/21/2015,CTRV , , 2098, 600, 0, 05/21/2015,CTRX , , 3262, 26403, 0, 05/21/2015,CTSH , , 47630, 141318, 0, 05/21/2015,CTSO , , 326, 662, 0, 05/21/2015,CTWS , , 324, 1496, 0, 05/21/2015,CTXS , , 9189, 787569, 0, 05/21/2015,CU , , 200, 100, 0, 05/21/2015,CUBA , , 359, 20, 0, 05/21/2015,CUI , , 1222, 2874, 0, 05/21/2015,CUNB , , 950, 1134, 0, 05/21/2015,CUTR , , 83, 608, 0, 05/21/2015,CVBF , , 2544, 37962, 0, 05/21/2015,CVCO , , 111, 4032, 0, 05/21/2015,CVCY , , 3206, 297, 0, 05/21/2015,CVGI , , 471, 4066, 0, 05/21/2015,CVGW , , 130, 7170, 0, 05/21/2015,CVLT , , 3951, 18066, 0, 05/21/2015,CVTI , , 747, 2814, 0, 05/21/2015,CVV , , 319, 100, 0, 05/21/2015,CWCO , , 2069, 366, 0, 05/21/2015,CWEI , , 100, 0, 0, 05/21/2015,CWST , , 131, 11681, 0, 05/21/2015,CXDC , , 470, 202, 0, 05/21/2015,CY , , 53028, 92173, 0, 05/21/2015,CYBE , , 500, 0, 0, 05/21/2015,CYBR , , 9583, 6706, 0, 05/21/2015,CYBX , , 324, 14293, 0, 05/21/2015,CYCC , , 5114, 0, 0, 05/21/2015,CYHHZ , , 0, 878, 0, 05/21/2015,CYNO , , 2501, 15464, 0, 05/21/2015,CYOU , , 664, 11517, 0, 05/21/2015,CYRN , , 16, 21, 0, 05/21/2015,CYTK , , 2000, 4264, 0, 05/21/2015,CYTR , , 28101, 36710, 0, 05/21/2015,CYTX , , 1620, 11577, 0, 05/21/2015,CZNC , , 23, 1582, 0, 05/21/2015,CZR , , 338, 8298, 0, 05/21/2015,DAKT , , 339, 12829, 0, 05/21/2015,DARA , , 2637, 0, 0, 05/21/2015,DATE , , 444, 0, 0, 05/21/2015,DAVE , , 2305, 1600, 0, 05/21/2015,DAX , , 300, 0, 0, 05/21/2015,DBC , , 200, 0, 0, 05/21/2015,DBEU , , 398, 0, 0, 05/21/2015,DBVT , , 60, 1262, 0, 05/21/2015,DCIX , , 12, 170, 0, 05/21/2015,DCOM , , 992, 11155, 0, 05/21/2015,DCTH , , 570, 0, 0, 05/21/2015,DENN , , 19151, 16181, 0, 05/21/2015,DEPO , , 4700, 52417, 0, 05/21/2015,DERM , , 120, 1658, 0, 05/21/2015,DEST , , 655, 2214, 0, 05/21/2015,DFRG , , 777, 9581, 0, 05/21/2015,DG , , 100, 0, 0, 05/21/2015,DGAS , , 8, 0, 0, 05/21/2015,DGICA , , 0, 1062, 0, 05/21/2015,DGII , , 21, 8214, 0, 05/21/2015,DGLD , , 30, 265, 0, 05/21/2015,DGLY , , 3863, 1269, 0, 05/21/2015,DGRE , , 200, 0, 0, 05/21/2015,DGRW , , 151, 0, 0, 05/21/2015,DHIL , , 60, 312, 0, 05/21/2015,DIOD , , 411, 15973, 0, 05/21/2015,DISCA , , 13989, 58877, 0, 05/21/2015,DISCK , , 22031, 116182, 0, 05/21/2015,DISH , , 8417, 136641, 0, 05/21/2015,DJCO , , 0, 76, 0, 05/21/2015,DLHC , , 97, 0, 0, 05/21/2015,DLPH , , 240, 0, 0, 05/21/2015,DLR , , 100, 0, 0, 05/21/2015,DLTR , , 32423, 96870, 0, 05/21/2015,DMLP , , 300, 493, 0, 05/21/2015,DMND , , 2269, 12583, 0, 05/21/2015,DMRC , , 328, 1463, 0, 05/21/2015,DNBF , , 1, 0, 0, 05/21/2015,DNKN , , 8842, 45334, 0, 05/21/2015,DNOW , , 1632, 0, 0, 05/21/2015,DORM , , 554, 12367, 0, 05/21/2015,DOVR , , 20, 2, 0, 05/21/2015,DOX , , 5590, 29616, 0, 05/21/2015,DPRX , , 17, 0, 0, 05/21/2015,DRAD , , 221, 0, 0, 05/21/2015,DRI , , 100, 0, 0, 05/21/2015,DRNA , , 29746, 20175, 0, 05/21/2015,DRRX , , 704, 2700, 0, 05/21/2015,DRWI , , 2450, 0, 0, 05/21/2015,DRYS , , 27231, 317, 0, 05/21/2015,DSCI , , 135, 3635, 0, 05/21/2015,DSCO , , 2637, 420, 0, 05/21/2015,DSGX , , 13, 38, 0, 05/21/2015,DSKX , , 476, 0, 0, 05/21/2015,DSKY , , 5365, 3212, 0, 05/21/2015,DSLV , , 60, 0, 0, 05/21/2015,DSPG , , 263, 7358, 0, 05/21/2015,DTLK , , 870, 3727, 0, 05/21/2015,DTSI , , 923, 9218, 0, 05/21/2015,DTUS , , 200, 0, 0, 05/21/2015,DTV , , 17093, 182059, 0, 05/21/2015,DTYS , , 9, 0, 0, 05/21/2015,DVAX , , 4072, 8220, 0, 05/21/2015,DVCR , , 351, 0, 0, 05/21/2015,DWA , , 1737, 9829, 0, 05/21/2015,DWCH , , 145, 502, 0, 05/21/2015,DWSN , , 310, 900, 0, 05/21/2015,DXCM , , 3941, 20621, 0, 05/21/2015,DXGE , , 11780, 5890, 0, 05/21/2015,DXJ , , 196, 0, 0, 05/21/2015,DXJS , , 5744, 1, 0, 05/21/2015,DXKW , , 200, 0, 0, 05/21/2015,DXLG , , 1019, 6090, 0, 05/21/2015,DXM , , 400, 3445, 0, 05/21/2015,DXPE , , 450, 6383, 0, 05/21/2015,DXYN , , 2843, 3533, 0, 05/21/2015,DYAX , , 6215, 35683, 0, 05/21/2015,EA , , 24189, 177698, 0, 05/21/2015,EAC , , 0, 531, 0, 05/21/2015,EARS , , 211, 0, 0, 05/21/2015,EBAY , , 59891, 773825, 0, 05/21/2015,EBIO , , 3994, 862, 0, 05/21/2015,EBIX , , 6339, 23769, 0, 05/21/2015,EBMT , , 500, 0, 0, 05/21/2015,EBSB , , 129, 2797, 0, 05/21/2015,EBTC , , 400, 735, 0, 05/21/2015,ECA , , 200, 0, 0, 05/21/2015,ECHO , , 2640, 14430, 0, 05/21/2015,ECOL , , 1238, 8510, 0, 05/21/2015,ECPG , , 100, 12498, 0, 05/21/2015,ECTE , , 2009, 100, 0, 05/21/2015,ECYT , , 500, 10395, 0, 05/21/2015,EDAP , , 709, 93, 0, 05/21/2015,EDGW , , 183, 0, 0, 05/21/2015,EDUC , , 3396, 0, 0, 05/21/2015,EEFT , , 477, 7908, 0, 05/21/2015,EEMA , , 828, 0, 0, 05/21/2015,EEME , , 20, 0, 0, 05/21/2015,EEML , , 3, 0, 0, 05/21/2015,EFII , , 2287, 17925, 0, 05/21/2015,EFSC , , 0, 3111, 0, 05/21/2015,EGAN , , 190, 242, 0, 05/21/2015,EGBN , , 802, 5502, 0, 05/21/2015,EGHT , , 29550, 51114, 0, 05/21/2015,EGLE , , 900, 2907, 0, 05/21/2015,EGLT , , 76, 559, 0, 05/21/2015,EGOV , , 101, 21362, 0, 05/21/2015,EGRX , , 1956, 5353, 0, 05/21/2015,EHTH , , 1312, 6337, 0, 05/21/2015,EIGI , , 1357, 12868, 0, 05/21/2015,ELGX , , 1716, 24394, 0, 05/21/2015,ELNK , , 13579, 49218, 0, 05/21/2015,ELON , , 64, 100, 0, 05/21/2015,ELOS , , 7, 1277, 0, 05/21/2015,ELRC , , 1109, 3287, 0, 05/21/2015,ELSE , , 1, 0, 0, 05/21/2015,EMCB , , 102, 0, 0, 05/21/2015,EMCF , , 0, 243, 0, 05/21/2015,EMCI , , 311, 988, 0, 05/21/2015,EMKR , , 872, 955, 0, 05/21/2015,EML , , 150, 100, 0, 05/21/2015,EMMS , , 100, 0, 0, 05/21/2015,ENDP , , 22614, 106158, 0, 05/21/2015,ENFC , , 13, 0, 0, 05/21/2015,ENOC , , 2851, 4447, 0, 05/21/2015,ENPH , , 11942, 8679, 0, 05/21/2015,ENSG , , 2173, 9196, 0, 05/21/2015,ENT , , 692, 6183, 0, 05/21/2015,ENTA , , 906, 4420, 0, 05/21/2015,ENTG , , 4847, 24877, 0, 05/21/2015,ENTL , , 310, 1575, 0, 05/21/2015,ENVI , , 100, 0, 0, 05/21/2015,ENZN , , 44034, 1800, 0, 05/21/2015,ENZY , , 100, 125, 0, 05/21/2015,EPAX , , 95, 0, 0, 05/21/2015,EPAY , , 266, 15467, 0, 05/21/2015,EPIQ , , 323, 11645, 0, 05/21/2015,EPRS , , 330, 128, 0, 05/21/2015,EPZM , , 2000, 4849, 0, 05/21/2015,EQIX , , 4009, 324559, 0, 05/21/2015,ERI , , 300, 1099, 0, 05/21/2015,ERIC , , 37412, 40960, 0, 05/21/2015,ERIE , , 243, 1335, 0, 05/21/2015,ERII , , 1000, 4276, 0, 05/21/2015,EROC , , 4627, 759, 0, 05/21/2015,ESCA , , 8, 992, 0, 05/21/2015,ESCR , , 7, 0, 0, 05/21/2015,ESCRP , , 800, 0, 0, 05/21/2015,ESEA , , 75, 0, 0, 05/21/2015,ESES , , 0, 100, 0, 05/21/2015,ESGR , , 208, 1368, 0, 05/21/2015,ESIO , , 2177, 10106, 0, 05/21/2015,ESLT , , 284, 108, 0, 05/21/2015,ESP , , 0, 200, 0, 05/21/2015,ESPR , , 4485, 9994, 0, 05/21/2015,ESRX , , 45055, 417121, 0, 05/21/2015,ESSX , , 8, 0, 0, 05/21/2015,ESXB , , 23, 0, 0, 05/21/2015,ETFC , , 18889, 65802, 0, 05/21/2015,ETRM , , 11930, 0, 0, 05/21/2015,ETSY , , 22022, 11477, 0, 05/21/2015,EUFN , , 2544, 0, 0, 05/21/2015,EVAR , , 5, 0, 0, 05/21/2015,EVBS , , 34, 100, 0, 05/21/2015,EVEP , , 14656, 4596, 0, 05/21/2015,EVLV , , 16092, 48612, 0, 05/21/2015,EVOL , , 928, 149, 0, 05/21/2015,EWBC , , 4865, 30139, 0, 05/21/2015,EWH , , 255, 0, 0, 05/21/2015,EWJ , , 770, 0, 0, 05/21/2015,EWT , , 303, 0, 0, 05/21/2015,EXA , , 0, 96, 0, 05/21/2015,EXAC , , 142, 1068, 0, 05/21/2015,EXAS , , 13258, 48876, 0, 05/21/2015,EXEL , , 17671, 43104, 0, 05/21/2015,EXFO , , 300, 0, 0, 05/21/2015,EXLP , , 3714, 1724, 0, 05/21/2015,EXLS , , 37, 12762, 0, 05/21/2015,EXPD , , 6951, 58699, 0, 05/21/2015,EXPE , , 5652, 31007, 0, 05/21/2015,EXPO , , 30, 5119, 0, 05/21/2015,EXTR , , 92250, 43210, 0, 05/21/2015,EXXI , , 15033, 47025, 0, 05/21/2015,EYES , , 8980, 13186, 0, 05/21/2015,EZCH , , 1407, 792, 0, 05/21/2015,EZPW , , 4613, 39923, 0, 05/21/2015,FALC , , 8, 100, 0, 05/21/2015,FANG , , 6781, 9227, 0, 05/21/2015,FARM , , 456, 1091, 0, 05/21/2015,FARO , , 500, 14379, 0, 05/21/2015,FAST , , 9755, 63413, 0, 05/21/2015,FATE , , 20623, 59035, 0, 05/21/2015,FB , , 199745, 628297, 0, 05/21/2015,FBIO , , 303, 1400, 0, 05/21/2015,FBIZ , , 1, 683, 0, 05/21/2015,FBNC , , 422, 2293, 0, 05/21/2015,FBNK , , 0, 1404, 0, 05/21/2015,FBRC , , 852, 2510, 0, 05/21/2015,FCBC , , 1, 2935, 0, 05/21/2015,FCEL , , 72281, 22135, 0, 05/21/2015,FCFS , , 924, 13980, 0, 05/21/2015,FCNCA , , 7, 1314, 0, 05/21/2015,FCS , , 11142, 46043, 0, 05/21/2015,FCSC , , 188, 452, 0, 05/21/2015,FCTY , , 0, 100, 0, 05/21/2015,FDEF , , 1, 1253, 0, 05/21/2015,FDML , , 1072, 8085, 0, 05/21/2015,FDUS , , 2221, 11, 0, 05/21/2015,FEIC , , 2841, 14340, 0, 05/21/2015,FEIM , , 0, 185, 0, 05/21/2015,FELE , , 1105, 18680, 0, 05/21/2015,FENX , , 1015, 200, 0, 05/21/2015,FES , , 810, 100, 0, 05/21/2015,FEYE , , 82062, 78894, 0, 05/21/2015,FFBC , , 1051, 21903, 0, 05/21/2015,FFIC , , 8, 4124, 0, 05/21/2015,FFIN , , 170, 20422, 0, 05/21/2015,FFIV , , 7580, 37903, 0, 05/21/2015,FFKT , , 0, 678, 0, 05/21/2015,FFNW , , 0, 1875, 0, 05/21/2015,FFWM , , 2000, 0, 0, 05/21/2015,FGEN , , 19732, 6149, 0, 05/21/2015,FHCO , , 2000, 2336, 0, 05/21/2015,FIBK , , 312, 1986, 0, 05/21/2015,FINL , , 2983, 24380, 0, 05/21/2015,FISH , , 614, 600, 0, 05/21/2015,FISI , , 411, 1769, 0, 05/21/2015,FISV , , 8623, 98485, 0, 05/21/2015,FITB , , 44604, 510624, 0, 05/21/2015,FITBI , , 368, 0, 0, 05/21/2015,FIVE , , 11904, 27359, 0, 05/21/2015,FIVN , , 893, 2448, 0, 05/21/2015,FIZZ , , 953, 1572, 0, 05/21/2015,FLDM , , 1701, 7550, 0, 05/21/2015,FLEX , , 33094, 185235, 0, 05/21/2015,FLIC , , 3, 1747, 0, 05/21/2015,FLIR , , 3099, 234121, 0, 05/21/2015,FLKS , , 184, 763, 0, 05/21/2015,FLL , , 0, 700, 0, 05/21/2015,FLML , , 1402, 4570, 0, 05/21/2015,FLWS , , 2355, 11424, 0, 05/21/2015,FLXN , , 160, 1013, 0, 05/21/2015,FLXS , , 64, 1088, 0, 05/21/2015,FMB , , 900, 0, 0, 05/21/2015,FMBI , , 4257, 30370, 0, 05/21/2015,FMER , , 4359, 46183, 0, 05/21/2015,FMI , , 4015, 5109, 0, 05/21/2015,FNBC , , 307, 1632, 0, 05/21/2015,FNFG , , 8402, 94643, 0, 05/21/2015,FNGN , , 1351, 28525, 0, 05/21/2015,FNHC , , 1165, 2206, 0, 05/21/2015,FNJN , , 5, 0, 0, 05/21/2015,FNLC , , 39, 1494, 0, 05/21/2015,FNSR , , 5570, 23789, 0, 05/21/2015,FNWB , , 17, 0, 0, 05/21/2015,FOLD , , 4028, 18379, 0, 05/21/2015,FOMX , , 1614, 1966, 0, 05/21/2015,FONE , , 30, 0, 0, 05/21/2015,FONR , , 15, 115, 0, 05/21/2015,FORM , , 1508, 9277, 0, 05/21/2015,FORR , , 51, 3470, 0, 05/21/2015,FORTY , , 60, 0, 0, 05/21/2015,FOSL , , 4568, 36855, 0, 05/21/2015,FOX , , 23428, 56541, 0, 05/21/2015,FOXA , , 46975, 272847, 0, 05/21/2015,FOXF , , 0, 1954, 0, 05/21/2015,FPRX , , 1962, 4121, 0, 05/21/2015,FRAN , , 693, 25439, 0, 05/21/2015,FRBK , , 0, 3453, 0, 05/21/2015,FRED , , 240, 12906, 0, 05/21/2015,FREE , , 13365, 1, 0, 05/21/2015,FRGI , , 1411, 6435, 0, 05/21/2015,FRME , , 386, 5799, 0, 05/21/2015,FRP , , 580, 4100, 0, 05/21/2015,FRPH , , 0, 696, 0, 05/21/2015,FRPT , , 639, 4808, 0, 05/21/2015,FRSH , , 2714, 1257, 0, 05/21/2015,FSAM , , 1125, 1533, 0, 05/21/2015,FSBW , , 2, 100, 0, 05/21/2015,FSC , , 21596, 14043, 0, 05/21/2015,FSCFL , , 128, 0, 0, 05/21/2015,FSFR , , 10227, 100, 0, 05/21/2015,FSGI , , 206, 717, 0, 05/21/2015,FSLR , , 16826, 48029, 0, 05/21/2015,FSRV , , 3, 300, 0, 05/21/2015,FSTR , , 249, 2372, 0, 05/21/2015,FSYS , , 101, 3412, 0, 05/21/2015,FTCS , , 800, 0, 0, 05/21/2015,FTD , , 122, 7197, 0, 05/21/2015,FTEK , , 557, 509, 0, 05/21/2015,FTGC , , 2408, 0, 0, 05/21/2015,FTNT , , 17118, 78703, 0, 05/21/2015,FTR , , 122370, 280969, 0, 05/21/2015,FTSL , , 2115, 0, 0, 05/21/2015,FTSM , , 569, 100, 0, 05/21/2015,FUEL , , 1789, 5180, 0, 05/21/2015,FULL , , 1, 343, 0, 05/21/2015,FULLL , , 1300, 0, 0, 05/21/2015,FULT , , 4938, 42085, 0, 05/21/2015,FUNC , , 4, 0, 0, 05/21/2015,FUND , , 230, 109, 0, 05/21/2015,FV , , 13258, 4488, 0, 05/21/2015,FWM , , 674, 2469, 0, 05/21/2015,FWP , , 80, 7, 0, 05/21/2015,FWRD , , 58, 16621, 0, 05/21/2015,FXCB , , 16, 1216, 0, 05/21/2015,FXEN , , 11050, 10348, 0, 05/21/2015,GABC , , 179, 1667, 0, 05/21/2015,GAI , , 35, 0, 0, 05/21/2015,GAIA , , 42, 1855, 0, 05/21/2015,GAIN , , 4886, 500, 0, 05/21/2015,GALE , , 11321, 16650, 0, 05/21/2015,GALT , , 777, 3129, 0, 05/21/2015,GAME , , 1275, 13310, 0, 05/21/2015,GARS , , 1498, 300, 0, 05/21/2015,GASS , , 333, 211, 0, 05/21/2015,GBCI , , 4440, 52648, 0, 05/21/2015,GBDC , , 2415, 718, 0, 05/21/2015,GBLI , , 0, 684, 0, 05/21/2015,GBNK , , 4, 2377, 0, 05/21/2015,GBSN , , 17241, 825, 0, 05/21/2015,GCVRZ , , 2011, 100, 0, 05/21/2015,GDX , , 200, 0, 0, 05/21/2015,GENE , , 1723, 1203, 0, 05/21/2015,GEOS , , 1629, 7259, 0, 05/21/2015,GERN , , 33714, 20953, 0, 05/21/2015,GEVA , , 461, 22182, 0, 05/21/2015,GEVO , , 13703, 14280, 0, 05/21/2015,GFN , , 730, 1312, 0, 05/21/2015,GGAL , , 897, 4828, 0, 05/21/2015,GGP , , 300, 0, 0, 05/21/2015,GHDX , , 601, 4489, 0, 05/21/2015,GIFI , , 75, 5150, 0, 05/21/2015,GIGA , , 6906, 0, 0, 05/21/2015,GIGM , , 1200, 100, 0, 05/21/2015,GIII , , 1611, 22668, 0, 05/21/2015,GILD , , 97457, 416561, 0, 05/21/2015,GILT , , 35, 11, 0, 05/21/2015,GK , , 2726, 7974, 0, 05/21/2015,GKNT , , 23, 0, 0, 05/21/2015,GLAD , , 9509, 100, 0, 05/21/2015,GLD , , 77, 0, 0, 05/21/2015,GLDD , , 3100, 7538, 0, 05/21/2015,GLDI , , 17, 0, 0, 05/21/2015,GLNG , , 7985, 21554, 0, 05/21/2015,GLOB , , 0, 200, 0, 05/21/2015,GLPG , , 405, 49, 0, 05/21/2015,GLPI , , 2022, 8795, 0, 05/21/2015,GLRE , , 3032, 4570, 0, 05/21/2015,GLRI , , 0, 1265, 0, 05/21/2015,GLT , , 0, 100, 0, 05/21/2015,GLUU , , 10986, 30771, 0, 05/21/2015,GLYC , , 0, 541, 0, 05/21/2015,GMAN , , 200, 737, 0, 05/21/2015,GMCR , , 17917, 120790, 0, 05/21/2015,GMLP , , 1660, 4067, 0, 05/21/2015,GNBC , , 0, 552, 0, 05/21/2015,GNCA , , 3677, 1475, 0, 05/21/2015,GNCMA , , 1327, 14962, 0, 05/21/2015,GNMA , , 541, 0, 0, 05/21/2015,GNMK , , 244, 15719, 0, 05/21/2015,GNTX , , 16825, 29946, 0, 05/21/2015,GNVC , , 3000, 300, 0, 05/21/2015,GOGL , , 700, 6764, 0, 05/21/2015,GOGO , , 5020, 16219, 0, 05/21/2015,GOLD , , 7064, 4867, 0, 05/21/2015,GOMO , , 445, 100, 0, 05/21/2015,GOOD , , 10750, 3268, 0, 05/21/2015,GOOG , , 20286, 117675, 0, 05/21/2015,GOOGL , , 18387, 173658, 0, 05/21/2015,GPIAU , , 3, 0, 0, 05/21/2015,GPIC , , 8, 0, 0, 05/21/2015,GPOR , , 8891, 45903, 0, 05/21/2015,GPRE , , 2706, 25316, 0, 05/21/2015,GPRO , , 63893, 33987, 0, 05/21/2015,GRBK , , 728, 4151, 0, 05/21/2015,GRFS , , 5446, 3548, 0, 05/21/2015,GRMN , , 11822, 47264, 0, 05/21/2015,GRPN , , 44393, 374770, 0, 05/21/2015,GSBC , , 542, 1841, 0, 05/21/2015,GSIG , , 147, 3562, 0, 05/21/2015,GSIT , , 100, 1079, 0, 05/21/2015,GSM , , 679, 31990, 0, 05/21/2015,GSOL , , 0, 2036, 0, 05/21/2015,GSVC , , 3120, 400, 0, 05/21/2015,GT , , 24191, 114791, 0, 05/21/2015,GTIM , , 1009, 100, 0, 05/21/2015,GTLS , , 2214, 66836, 0, 05/21/2015,GTWN , , 100, 0, 0, 05/21/2015,GTXI , , 4389, 1000, 0, 05/21/2015,GUID , , 502, 2927, 0, 05/21/2015,GULF , , 1, 0, 0, 05/21/2015,GULTU , , 18, 100, 0, 05/21/2015,GURE , , 400, 210, 0, 05/21/2015,GWPH , , 1489, 2753, 0, 05/21/2015,HA , , 15560, 36114, 0, 05/21/2015,HABT , , 774, 3966, 0, 05/21/2015,HAFC , , 915, 13641, 0, 05/21/2015,HAIN , , 4585, 19778, 0, 05/21/2015,HAL , , 0, 87, 0, 05/21/2015,HALL , , 100, 2261, 0, 05/21/2015,HALO , , 5089, 43111, 0, 05/21/2015,HART , , 0, 1, 0, 05/21/2015,HAS , , 10842, 90675, 0, 05/21/2015,HAWK , , 3160, 11230, 0, 05/21/2015,HAWKB , , 940, 1762, 0, 05/21/2015,HAYN , , 7, 4739, 0, 05/21/2015,HBAN , , 47340, 1045408, 0, 05/21/2015,HBCP , , 10, 0, 0, 05/21/2015,HBHC , , 4315, 21006, 0, 05/21/2015,HBHCL , , 76, 0, 0, 05/21/2015,HBIO , , 800, 991, 0, 05/21/2015,HBNC , , 67, 1229, 0, 05/21/2015,HBOS , , 7, 126, 0, 05/21/2015,HBP , , 6, 0, 0, 05/21/2015,HCAP , , 160, 100, 0, 05/21/2015,HCBK , , 10319, 118337, 0, 05/21/2015,HCCI , , 325, 1575, 0, 05/21/2015,HCKT , , 2465, 4399, 0, 05/21/2015,HCOM , , 108, 1518, 0, 05/21/2015,HCSG , , 890, 32708, 0, 05/21/2015,HDNG , , 186, 551, 0, 05/21/2015,HDP , , 2744, 4748, 0, 05/21/2015,HDS , , 2717, 77988, 0, 05/21/2015,HDSN , , 2525, 1136, 0, 05/21/2015,HEAR , , 100, 695, 0, 05/21/2015,HEES , , 2978, 10794, 0, 05/21/2015,HELE , , 1003, 9124, 0, 05/21/2015,HEOP , , 0, 2129, 0, 05/21/2015,HERO , , 24307, 36624, 0, 05/21/2015,HFBC , , 21, 100, 0, 05/21/2015,HFWA , , 1030, 4601, 0, 05/21/2015,HIBB , , 1720, 23390, 0, 05/21/2015,HIFS , , 0, 40, 0, 05/21/2015,HIHO , , 2300, 100, 0, 05/21/2015,HIIQ , , 160, 100, 0, 05/21/2015,HILL , , 15420, 19283, 0, 05/21/2015,HIMX , , 28958, 25808, 0, 05/21/2015,HLIT , , 633, 31214, 0, 05/21/2015,HMHC , , 7829, 21654, 0, 05/21/2015,HMIN , , 1005, 5602, 0, 05/21/2015,HMNF , , 3, 0, 0, 05/21/2015,HMPR , , 9426, 5502, 0, 05/21/2015,HMST , , 1084, 6291, 0, 05/21/2015,HMSY , , 9472, 38809, 0, 05/21/2015,HMTV , , 1250, 691, 0, 05/21/2015,HNH , , 4, 947, 0, 05/21/2015,HNNA , , 100, 0, 0, 05/21/2015,HNRG , , 301, 1146, 0, 05/21/2015,HNSN , , 9075, 300, 0, 05/21/2015,HOFT , , 414, 620, 0, 05/21/2015,HOLI , , 3690, 11697, 0, 05/21/2015,HOLX , , 4768, 51888, 0, 05/21/2015,HOMB , , 165, 18758, 0, 05/21/2015,HOTR , , 17910, 1307, 0, 05/21/2015,HPJ , , 37, 0, 0, 05/21/2015,HQCL , , 555, 3433, 0, 05/21/2015,HQY , , 265, 4797, 0, 05/21/2015,HRTX , , 2020, 2792, 0, 05/21/2015,HRZN , , 1322, 0, 0, 05/21/2015,HSGX , , 8, 0, 0, 05/21/2015,HSIC , , 3061, 46590, 0, 05/21/2015,HSII , , 238, 7830, 0, 05/21/2015,HSKA , , 110, 479, 0, 05/21/2015,HSNI , , 531, 10074, 0, 05/21/2015,HSON , , 477, 100, 0, 05/21/2015,HST , , 300, 0, 0, 05/21/2015,HSTM , , 504, 11427, 0, 05/21/2015,HTBI , , 0, 3136, 0, 05/21/2015,HTBK , , 31, 1638, 0, 05/21/2015,HTBX , , 300, 1, 0, 05/21/2015,HTCH , , 400, 404, 0, 05/21/2015,HTGM , , 415, 800, 0, 05/21/2015,HTHT , , 184, 4805, 0, 05/21/2015,HTLD , , 1833, 31189, 0, 05/21/2015,HTLF , , 1125, 2169, 0, 05/21/2015,HTWR , , 355, 6340, 0, 05/21/2015,HTY , , 0, 22, 0, 05/21/2015,HUBG , , 1359, 16511, 0, 05/21/2015,HURC , , 0, 953, 0, 05/21/2015,HURN , , 232, 6151, 0, 05/21/2015,HWAY , , 818, 24607, 0, 05/21/2015,HWCC , , 300, 3044, 0, 05/21/2015,HWKN , , 359, 2812, 0, 05/21/2015,HYG , , 29, 0, 0, 05/21/2015,HYGS , , 566, 285, 0, 05/21/2015,HYHG , , 100, 0, 0, 05/21/2015,HYLS , , 2235, 0, 0, 05/21/2015,HYND , , 200, 0, 0, 05/21/2015,HYXU , , 1, 0, 0, 05/21/2015,HYZD , , 95, 0, 0, 05/21/2015,HZNP , , 22593, 45234, 0, 05/21/2015,IACI , , 6398, 9935, 0, 05/21/2015,IART , , 143, 9994, 0, 05/21/2015,IBB , , 5139, 2947, 0, 05/21/2015,IBCP , , 0, 3197, 0, 05/21/2015,IBKC , , 3105, 3983, 0, 05/21/2015,IBKR , , 871, 26463, 0, 05/21/2015,IBOC , , 664, 7639, 0, 05/21/2015,IBTX , , 100, 908, 0, 05/21/2015,ICAD , , 1353, 1184, 0, 05/21/2015,ICCC , , 1294, 3806, 0, 05/21/2015,ICFI , , 735, 2421, 0, 05/21/2015,ICLD , , 11722, 5600, 0, 05/21/2015,ICLN , , 6690, 4000, 0, 05/21/2015,ICLR , , 2717, 23115, 0, 05/21/2015,ICON , , 5137, 34342, 0, 05/21/2015,ICPT , , 2814, 3608, 0, 05/21/2015,ICUI , , 198, 5378, 0, 05/21/2015,IDCC , , 1280, 9855, 0, 05/21/2015,IDRA , , 7922, 25545, 0, 05/21/2015,IDSY , , 1000, 25, 0, 05/21/2015,IDTI , , 24684, 72811, 0, 05/21/2015,IDXX , , 811, 14692, 0, 05/21/2015,IEP , , 918, 2267, 0, 05/21/2015,IESC , , 0, 100, 0, 05/21/2015,IEUS , , 10, 0, 0, 05/21/2015,IFAS , , 48, 0, 0, 05/21/2015,IFEU , , 637, 0, 0, 05/21/2015,IFGL , , 165, 2, 0, 05/21/2015,IFNA , , 215, 100, 0, 05/21/2015,IFON , , 30, 400, 0, 05/21/2015,IFV , , 27684, 11500, 0, 05/21/2015,IGLD , , 242, 0, 0, 05/21/2015,IGOV , , 451, 100, 0, 05/21/2015,IGTE , , 804, 29084, 0, 05/21/2015,IHC , , 0, 200, 0, 05/21/2015,III , , 1010, 3104, 0, 05/21/2015,IIIN , , 722, 2135, 0, 05/21/2015,IIJI , , 7, 0, 0, 05/21/2015,IILG , , 187, 14603, 0, 05/21/2015,IIVI , , 110, 18891, 0, 05/21/2015,IKGH , , 363, 0, 0, 05/21/2015,ILMN , , 12669, 102989, 0, 05/21/2015,IMDZ , , 1, 987, 0, 05/21/2015,IMGN , , 10675, 19896, 0, 05/21/2015,IMI , , 0, 200, 0, 05/21/2015,IMKTA , , 516, 3372, 0, 05/21/2015,IMMR , , 371, 15624, 0, 05/21/2015,IMMU , , 1198, 14200, 0, 05/21/2015,IMNP , , 11369, 100, 0, 05/21/2015,IMOS , , 536, 490, 0, 05/21/2015,IMRS , , 600, 0, 0, 05/21/2015,INAP , , 1899, 6606, 0, 05/21/2015,INBK , , 143, 899, 0, 05/21/2015,INCR , , 454, 5612, 0, 05/21/2015,INCY , , 7689, 31944, 0, 05/21/2015,INDB , , 1067, 8499, 0, 05/21/2015,INDY , , 5552, 21427, 0, 05/21/2015,INFA , , 4577, 230698, 0, 05/21/2015,INFI , , 4482, 19802, 0, 05/21/2015,INFN , , 16481, 31299, 0, 05/21/2015,INGN , , 2865, 4168, 0, 05/21/2015,ININ , , 9, 7915, 0, 05/21/2015,INNL , , 20, 0, 0, 05/21/2015,INO , , 13262, 12499, 0, 05/21/2015,INOD , , 38, 0, 0, 05/21/2015,INOV , , 683, 3594, 0, 05/21/2015,INPH , , 3000, 0, 0, 05/21/2015,INSM , , 2267, 12871, 0, 05/21/2015,INSY , , 4132, 17337, 0, 05/21/2015,INTC , , 287426, 2473109, 0, 05/21/2015,INTL , , 1395, 5521, 0, 05/21/2015,INTU , , 21021, 102238, 0, 05/21/2015,INTX , , 130, 0, 0, 05/21/2015,INVE , , 837, 2639, 0, 05/21/2015,INVT , , 15, 0, 0, 05/21/2015,INWK , , 0, 3643, 0, 05/21/2015,IOC , , 0, 200, 0, 05/21/2015,IOSP , , 194, 6741, 0, 05/21/2015,IPAR , , 565, 6033, 0, 05/21/2015,IPAS , , 0, 100, 0, 05/21/2015,IPCC , , 22, 4804, 0, 05/21/2015,IPCI , , 16713, 0, 0, 05/21/2015,IPCM , , 360, 7350, 0, 05/21/2015,IPDN , , 0, 100, 0, 05/21/2015,IPGP , , 1463, 9166, 0, 05/21/2015,IPHS , , 2821, 12051, 0, 05/21/2015,IPWR , , 902, 391, 0, 05/21/2015,IPXL , , 1858, 40020, 0, 05/21/2015,IQNT , , 2231, 10697, 0, 05/21/2015,IRBT , , 3324, 17994, 0, 05/21/2015,IRCP , , 0, 371, 0, 05/21/2015,IRDM , , 3817, 42411, 0, 05/21/2015,IRG , , 244, 4206, 0, 05/21/2015,IRIX , , 8, 8, 0, 05/21/2015,IRMD , , 100, 200, 0, 05/21/2015,IROQ , , 0, 100, 0, 05/21/2015,IRWD , , 499, 29669, 0, 05/21/2015,ISBC , , 12241, 57802, 0, 05/21/2015,ISCA , , 322, 12970, 0, 05/21/2015,ISHG , , 20, 0, 0, 05/21/2015,ISIL , , 21859, 48828, 0, 05/21/2015,ISIS , , 11616, 32764, 0, 05/21/2015,ISLE , , 328, 4763, 0, 05/21/2015,ISM , , 100, 0, 0, 05/21/2015,ISNS , , 1, 897, 0, 05/21/2015,ISRG , , 2530, 14213, 0, 05/21/2015,ISRL , , 0, 86, 0, 05/21/2015,ISSC , , 0, 100, 0, 05/21/2015,ISSI , , 2332, 11191, 0, 05/21/2015,ISTR , , 4, 0, 0, 05/21/2015,ITCI , , 620, 6593, 0, 05/21/2015,ITEK , , 120, 500, 0, 05/21/2015,ITIC , , 0, 100, 0, 05/21/2015,ITRI , , 2403, 10728, 0, 05/21/2015,ITRN , , 1145, 0, 0, 05/21/2015,IVAC , , 756, 3264, 0, 05/21/2015,IXYS , , 3963, 3908, 0, 05/21/2015,JACK , , 4126, 20999, 0, 05/21/2015,JAGX , , 844, 200, 0, 05/21/2015,JAKK , , 807, 4653, 0, 05/21/2015,JASN , , 549, 239, 0, 05/21/2015,JASNW , , 342, 0, 0, 05/21/2015,JASO , , 54806, 24322, 0, 05/21/2015,JAZZ , , 7764, 18935, 0, 05/21/2015,JBHT , , 2591, 33183, 0, 05/21/2015,JBLU , , 100362, 506039, 0, 05/21/2015,JBSS , , 171, 1674, 0, 05/21/2015,JCAP , , 0, 192, 0, 05/21/2015,JCOM , , 3210, 20717, 0, 05/21/2015,JD , , 44885, 934551, 0, 05/21/2015,JDSU , , 70836, 85754, 0, 05/21/2015,JIVE , , 8189, 11328, 0, 05/21/2015,JJSF , , 88, 6511, 0, 05/21/2015,JKHY , , 2126, 56353, 0, 05/21/2015,JMBA , , 1087, 2880, 0, 05/21/2015,JNP , , 25, 100, 0, 05/21/2015,JNUG , , 500, 0, 0, 05/21/2015,JOBS , , 407, 7787, 0, 05/21/2015,JOEZ , , 108, 0, 0, 05/21/2015,JOUT , , 120, 1033, 0, 05/21/2015,JRJC , , 1000, 10000, 0, 05/21/2015,JRVR , , 137, 1487, 0, 05/21/2015,JSM , , 200, 300, 0, 05/21/2015,JST , , 44, 44, 0, 05/21/2015,JTPY , , 2, 0, 0, 05/21/2015,JUNO , , 15738, 36600, 0, 05/21/2015,JVA , , 0, 2, 0, 05/21/2015,JYNT , , 50, 0, 0, 05/21/2015,KALU , , 414, 10497, 0, 05/21/2015,KANG , , 1243, 3787, 0, 05/21/2015,KBAL , , 1079, 10247, 0, 05/21/2015,KBIO , , 14009, 3000, 0, 05/21/2015,KBSF , , 10, 0, 0, 05/21/2015,KCAP , , 4370, 809, 0, 05/21/2015,KCLI , , 100, 456, 0, 05/21/2015,KE , , 271, 5127, 0, 05/21/2015,KELYA , , 1310, 11695, 0, 05/21/2015,KEQU , , 59, 0, 0, 05/21/2015,KERX , , 5569, 28068, 0, 05/21/2015,KEYW , , 3577, 7712, 0, 05/21/2015,KF , , 100, 0, 0, 05/21/2015,KFRC , , 338, 6410, 0, 05/21/2015,KFX , , 5313, 182436, 0, 05/21/2015,KGJI , , 5512, 0, 0, 05/21/2015,KIN , , 100, 1860, 0, 05/21/2015,KINS , , 0, 5, 0, 05/21/2015,KIRK , , 5077, 12451, 0, 05/21/2015,KITE , , 4656, 6457, 0, 05/21/2015,KLAC , , 9109, 35228, 0, 05/21/2015,KLIC , , 7432, 51568, 0, 05/21/2015,KLXI , , 3067, 13129, 0, 05/21/2015,KMB , , 100, 0, 0, 05/21/2015,KMDA , , 50, 16, 0, 05/21/2015,KMPH , , 20, 100, 0, 05/21/2015,KNDI , , 7527, 6195, 0, 05/21/2015,KONA , , 39, 306, 0, 05/21/2015,KOOL , , 122, 0, 0, 05/21/2015,KOPN , , 100, 20278, 0, 05/21/2015,KOSS , , 50, 0, 0, 05/21/2015,KPTI , , 1773, 4260, 0, 05/21/2015,KRFT , , 32195, 352327, 0, 05/21/2015,KRNT , , 497, 394, 0, 05/21/2015,KRNY , , 49463, 8016, 0, 05/21/2015,KTCC , , 218, 2, 0, 05/21/2015,KTEC , , 18, 0, 0, 05/21/2015,KTOS , , 2313, 6603, 0, 05/21/2015,KTWO , , 256, 2515, 0, 05/21/2015,KVHI , , 2290, 2175, 0, 05/21/2015,KWEB , , 467, 0, 0, 05/21/2015,KYTH , , 2664, 8159, 0, 05/21/2015,KZ , , 1000, 8, 0, 05/21/2015,LABL , , 303, 1365, 0, 05/21/2015,LAKE , , 1178, 1076, 0, 05/21/2015,LALT , , 85, 0, 0, 05/21/2015,LAMR , , 2873, 14460, 0, 05/21/2015,LANC , , 243, 3952, 0, 05/21/2015,LAND , , 3201, 3000, 0, 05/21/2015,LARK , , 95, 0, 0, 05/21/2015,LAWS , , 0, 200, 0, 05/21/2015,LAYN , , 1961, 10617, 0, 05/21/2015,LBAI , , 0, 4607, 0, 05/21/2015,LBIO , , 295, 2333, 0, 05/21/2015,LBIX , , 325, 0, 0, 05/21/2015,LBRDA , , 658, 1919, 0, 05/21/2015,LBRDK , , 597, 7167, 0, 05/21/2015,LBTYA , , 13142, 44827, 0, 05/21/2015,LBTYB , , 4, 0, 0, 05/21/2015,LBTYK , , 12894, 71087, 0, 05/21/2015,LCNB , , 2000, 263, 0, 05/21/2015,LCUT , , 6, 1608, 0, 05/21/2015,LDRH , , 690, 5823, 0, 05/21/2015,LE , , 106, 7389, 0, 05/21/2015,LECO , , 1518, 16594, 0, 05/21/2015,LEDS , , 1600, 0, 0, 05/21/2015,LENS , , 395, 0, 0, 05/21/2015,LFUS , , 240, 9865, 0, 05/21/2015,LFVN , , 5100, 4500, 0, 05/21/2015,LGCY , , 1506, 2243, 0, 05/21/2015,LGCYO , , 100, 200, 0, 05/21/2015,LGCYP , , 0, 200, 0, 05/21/2015,LGIH , , 286, 5993, 0, 05/21/2015,LGND , , 2134, 11858, 0, 05/21/2015,LHCG , , 583, 5229, 0, 05/21/2015,LIFE , , 1284, 1427, 0, 05/21/2015,LINC , , 0, 102, 0, 05/21/2015,LINE , , 41285, 290380, 0, 05/21/2015,LION , , 2, 2104, 0, 05/21/2015,LIOX , , 797, 6331, 0, 05/21/2015,LIQD , , 6341, 42, 0, 05/21/2015,LIVE , , 2172, 1, 0, 05/21/2015,LJPC , , 453, 625, 0, 05/21/2015,LKFN , , 560, 1561, 0, 05/21/2015,LKQ , , 11132, 80064, 0, 05/21/2015,LLEX , , 1600, 0, 0, 05/21/2015,LLNW , , 2542, 5340, 0, 05/21/2015,LLTC , , 13363, 130891, 0, 05/21/2015,LMAT , , 612, 274, 0, 05/21/2015,LMCA , , 3689, 83478, 0, 05/21/2015,LMCK , , 2589, 27508, 0, 05/21/2015,LMIA , , 28, 3235, 0, 05/21/2015,LMNR , , 415, 1050, 0, 05/21/2015,LMNS , , 400, 722, 0, 05/21/2015,LMNX , , 665, 15459, 0, 05/21/2015,LMOS , , 418, 8965, 0, 05/21/2015,LMRK , , 1800, 114, 0, 05/21/2015,LNBB , , 61, 16, 0, 05/21/2015,LNCE , , 107, 20795, 0, 05/21/2015,LNCO , , 19492, 16668, 0, 05/21/2015,LNDC , , 300, 2684, 0, 05/21/2015,LOAN , , 1235, 0, 0, 05/21/2015,LOCM , , 900, 0, 0, 05/21/2015,LOCO , , 5480, 11327, 0, 05/21/2015,LOGI , , 5357, 9310, 0, 05/21/2015,LOGM , , 451, 11022, 0, 05/21/2015,LOJN , , 590, 200, 0, 05/21/2015,LONG , , 400, 257, 0, 05/21/2015,LOOK , , 17, 0, 0, 05/21/2015,LOPE , , 2770, 12088, 0, 05/21/2015,LORL , , 30, 2968, 0, 05/21/2015,LOXO , , 0, 840, 0, 05/21/2015,LPCN , , 12, 100, 0, 05/21/2015,LPLA , , 2192, 6386, 0, 05/21/2015,LPNT , , 499, 19027, 0, 05/21/2015,LPSN , , 4963, 18724, 0, 05/21/2015,LPTH , , 13, 0, 0, 05/21/2015,LPTN , , 25286, 0, 0, 05/21/2015,LQDT , , 1253, 9782, 0, 05/21/2015,LRAD , , 2300, 0, 0, 05/21/2015,LRCX , , 9712, 68200, 0, 05/21/2015,LSCC , , 4106, 37849, 0, 05/21/2015,LSTR , , 2171, 10457, 0, 05/21/2015,LTBR , , 4555, 0, 0, 05/21/2015,LTRPA , , 863, 10514, 0, 05/21/2015,LTXB , , 3519, 13911, 0, 05/21/2015,LULU , , 22048, 143789, 0, 05/21/2015,LUNA , , 1600, 1, 0, 05/21/2015,LVNTA , , 1476, 21381, 0, 05/21/2015,LVS , , 300, 0, 0, 05/21/2015,LWAY , , 493, 749, 0, 05/21/2015,LXRX , , 843, 11928, 0, 05/21/2015,LYTS , , 2155, 5479, 0, 05/21/2015,MACK , , 7844, 20168, 0, 05/21/2015,MAG , , 33, 100, 0, 05/21/2015,MAGS , , 1500, 0, 0, 05/21/2015,MANH , , 2419, 36221, 0, 05/21/2015,MANT , , 562, 9546, 0, 05/21/2015,MAR , , 6770, 170495, 0, 05/21/2015,MARA , , 5500, 100, 0, 05/21/2015,MASI , , 1082, 23713, 0, 05/21/2015,MAT , , 40519, 172312, 0, 05/21/2015,MATR , , 300, 600, 0, 05/21/2015,MATW , , 427, 13646, 0, 05/21/2015,MAYS , , 3, 0, 0, 05/21/2015,MBFI , , 1019, 26578, 0, 05/21/2015,MBFIP , , 300, 0, 0, 05/21/2015,MBII , , 5700, 2487, 0, 05/21/2015,MBLX , , 10, 0, 0, 05/21/2015,MBTF , , 36, 0, 0, 05/21/2015,MBUU , , 71000, 78134, 0, 05/21/2015,MBVT , , 1, 614, 0, 05/21/2015,MBWM , , 400, 1508, 0, 05/21/2015,MCBC , , 101, 2226, 0, 05/21/2015,MCEP , , 3884, 544, 0, 05/21/2015,MCGC , , 4004, 1446, 0, 05/21/2015,MCHP , , 13147, 124274, 0, 05/21/2015,MCHX , , 1510, 4320, 0, 05/21/2015,MCK , , 100, 0, 0, 05/21/2015,MCRI , , 400, 3322, 0, 05/21/2015,MCRL , , 2279, 21804, 0, 05/21/2015,MCUR , , 1500, 452, 0, 05/21/2015,MDAS , , 598, 19504, 0, 05/21/2015,MDCA , , 303, 6422, 0, 05/21/2015,MDCO , , 5321, 28024, 0, 05/21/2015,MDIV , , 2619, 100, 0, 05/21/2015,MDLZ , , 97276, 688943, 0, 05/21/2015,MDRX , , 14499, 27517, 0, 05/21/2015,MDSO , , 753, 22390, 0, 05/21/2015,MDSY , , 205, 0, 0, 05/21/2015,MDVN , , 9538, 22873, 0, 05/21/2015,MDWD , , 500, 0, 0, 05/21/2015,MDXG , , 4496, 24714, 0, 05/21/2015,MEET , , 2900, 216, 0, 05/21/2015,MEILZ , , 1, 0, 0, 05/21/2015,MEIP , , 16417, 1592, 0, 05/21/2015,MELA , , 7765, 200, 0, 05/21/2015,MELI , , 1633, 7464, 0, 05/21/2015,MELR , , 250, 0, 0, 05/21/2015,MEMP , , 11367, 25072, 0, 05/21/2015,MENT , , 5623, 20888, 0, 05/21/2015,MEOH , , 1375, 3246, 0, 05/21/2015,MERC , , 1167, 2554, 0, 05/21/2015,MERU , , 1600, 100, 0, 05/21/2015,METR , , 11, 1737, 0, 05/21/2015,MFD , , 100, 0, 0, 05/21/2015,MFLX , , 3573, 2421, 0, 05/21/2015,MFRI , , 300, 0, 0, 05/21/2015,MFRM , , 3264, 6920, 0, 05/21/2015,MGEE , , 153, 3969, 0, 05/21/2015,MGI , , 695, 4950, 0, 05/21/2015,MGIC , , 0, 10, 0, 05/21/2015,MGLN , , 368, 13212, 0, 05/21/2015,MGM , , 400, 0, 0, 05/21/2015,MGNX , , 505, 3839, 0, 05/21/2015,MGPI , , 281, 431, 0, 05/21/2015,MGRC , , 299, 2890, 0, 05/21/2015,MHFI , , 270, 0, 0, 05/21/2015,MHGC , , 1300, 4944, 0, 05/21/2015,MHLD , , 7686, 11266, 0, 05/21/2015,MHLDO , , 100, 0, 0, 05/21/2015,MICT , , 10, 0, 0, 05/21/2015,MIDD , , 1744, 20116, 0, 05/21/2015,MIFI , , 3735, 2448, 0, 05/21/2015,MIK , , 545, 19043, 0, 05/21/2015,MIND , , 400, 2658, 0, 05/21/2015,MINI , , 534, 21166, 0, 05/21/2015,MINT , , 150, 0, 0, 05/21/2015,MITK , , 2070, 100, 0, 05/21/2015,MITL , , 553, 4269, 0, 05/21/2015,MKSI , , 647, 22343, 0, 05/21/2015,MKTO , , 983, 9892, 0, 05/21/2015,MKTX , , 214, 13177, 0, 05/21/2015,MLAB , , 0, 235, 0, 05/21/2015,MLHR , , 1351, 14397, 0, 05/21/2015,MLNK , , 110, 8493, 0, 05/21/2015,MLNX , , 4769, 6804, 0, 05/21/2015,MMLP , , 2951, 2291, 0, 05/21/2015,MMSI , , 1806, 15871, 0, 05/21/2015,MMYT , , 1597, 3927, 0, 05/21/2015,MNDO , , 3000, 0, 0, 05/21/2015,MNGA , , 61717, 5360, 0, 05/21/2015,MNKD , , 35376, 70914, 0, 05/21/2015,MNRK , , 500, 100, 0, 05/21/2015,MNRO , , 1860, 20928, 0, 05/21/2015,MNST , , 13435, 38453, 0, 05/21/2015,MNTA , , 21849, 48718, 0, 05/21/2015,MNTX , , 2400, 2241, 0, 05/21/2015,MOBI , , 100, 200, 0, 05/21/2015,MOBL , , 64081, 22458, 0, 05/21/2015,MOCO , , 76, 0, 0, 05/21/2015,MOFG , , 8, 673, 0, 05/21/2015,MOLG , , 4234, 600, 0, 05/21/2015,MOMO , , 20271, 8018, 0, 05/21/2015,MORN , , 2342, 3192, 0, 05/21/2015,MOSY , , 2200, 200, 0, 05/21/2015,MPAA , , 352, 5631, 0, 05/21/2015,MPEL , , 30171, 165756, 0, 05/21/2015,MPET , , 1000, 0, 0, 05/21/2015,MPWR , , 1553, 20997, 0, 05/21/2015,MRCC , , 2073, 280, 0, 05/21/2015,MRCY , , 1132, 10784, 0, 05/21/2015,MRD , , 1836, 22851, 0, 05/21/2015,MRGE , , 42103, 15903, 0, 05/21/2015,MRKT , , 1250, 3504, 0, 05/21/2015,MRLN , , 203, 1743, 0, 05/21/2015,MRNS , , 1500, 200, 0, 05/21/2015,MRTN , , 507, 4260, 0, 05/21/2015,MRTX , , 104, 1256, 0, 05/21/2015,MRVC , , 1, 0, 0, 05/21/2015,MRVL , , 18888, 104806, 0, 05/21/2015,MSCA , , 0, 300, 0, 05/21/2015,MSCC , , 4542, 31647, 0, 05/21/2015,MSEX , , 586, 1984, 0, 05/21/2015,MSFG , , 100, 3851, 0, 05/21/2015,MSFT , , 349608, 2248902, 0, 05/21/2015,MSG , , 3490, 11788, 0, 05/21/2015,MSTR , , 30, 3652, 0, 05/21/2015,MTBC , , 100, 100, 0, 05/21/2015,MTEX , , 1100, 0, 0, 05/21/2015,MTGE , , 7573, 14173, 0, 05/21/2015,MTLS , , 1632, 400, 0, 05/21/2015,MTRX , , 2521, 13819, 0, 05/21/2015,MTSC , , 124, 6756, 0, 05/21/2015,MTSI , , 1281, 3053, 0, 05/21/2015,MTSL , , 100, 0, 0, 05/21/2015,MTSN , , 1210, 1409, 0, 05/21/2015,MU , , 125948, 976269, 0, 05/21/2015,MVIS , , 940, 416, 0, 05/21/2015,MXIM , , 16628, 56810, 0, 05/21/2015,MXWL , , 1266, 6682, 0, 05/21/2015,MYGN , , 5712, 11134, 0, 05/21/2015,MYL , , 32443, 206265, 0, 05/21/2015,MYOS , , 1500, 0, 0, 05/21/2015,MYRG , , 936, 5259, 0, 05/21/2015,MZOR , , 100, 0, 0, 05/21/2015,NAME , , 100, 1462, 0, 05/21/2015,NANO , , 412, 9104, 0, 05/21/2015,NAP , , 0, 138, 0, 05/21/2015,NATH , , 40, 429, 0, 05/21/2015,NATI , , 2337, 16754, 0, 05/21/2015,NATL , , 0, 929, 0, 05/21/2015,NATR , , 156, 1013, 0, 05/21/2015,NAUH , , 58, 0, 0, 05/21/2015,NAVG , , 103, 4300, 0, 05/21/2015,NAVI , , 15845, 77816, 0, 05/21/2015,NBBC , , 487, 2993, 0, 05/21/2015,NBIX , , 3678, 24241, 0, 05/21/2015,NBN , , 50, 0, 0, 05/21/2015,NBS , , 4825, 2971, 0, 05/21/2015,NBTB , , 573, 14396, 0, 05/21/2015,NCIT , , 18, 537, 0, 05/21/2015,NCLH , , 5501, 294879, 0, 05/21/2015,NCMI , , 2456, 15793, 0, 05/21/2015,NCOM , , 100, 37, 0, 05/21/2015,NCTY , , 215, 0, 0, 05/21/2015,NDAQ , , 5711, 32333, 0, 05/21/2015,NDLS , , 2305, 2640, 0, 05/21/2015,NDRM , , 527, 179, 0, 05/21/2015,NDSN , , 2815, 20405, 0, 05/21/2015,NEAR , , 21, 0, 0, 05/21/2015,NEO , , 1639, 1406, 0, 05/21/2015,NEOG , , 403, 13123, 0, 05/21/2015,NEON , , 10800, 561, 0, 05/21/2015,NEOT , , 224, 100, 0, 05/21/2015,NEPT , , 10000, 74, 0, 05/21/2015,NERV , , 196, 0, 0, 05/21/2015,NETE , , 300, 400, 0, 05/21/2015,NEWP , , 312, 18744, 0, 05/21/2015,NEWS , , 0, 2360, 0, 05/21/2015,NEWT , , 720, 100, 0, 05/21/2015,NFBK , , 564, 6798, 0, 05/21/2015,NFLX , , 8051, 19501, 0, 05/21/2015,NGHC , , 300, 2859, 0, 05/21/2015,NGHCO , , 500, 0, 0, 05/21/2015,NHLD , , 200, 0, 0, 05/21/2015,NHTC , , 2960, 1223, 0, 05/21/2015,NICE , , 2464, 3560, 0, 05/21/2015,NICK , , 0, 779, 0, 05/21/2015,NILE , , 57, 6157, 0, 05/21/2015,NKE , , 200, 0, 0, 05/21/2015,NKSH , , 700, 1172, 0, 05/21/2015,NKTR , , 7014, 30227, 0, 05/21/2015,NLNK , , 4424, 6719, 0, 05/21/2015,NLST , , 100, 100, 0, 05/21/2015,NMIH , , 411, 6183, 0, 05/21/2015,NMRX , , 2972, 3289, 0, 05/21/2015,NNBR , , 379, 4396, 0, 05/21/2015,NOC , , 100, 0, 0, 05/21/2015,NPBC , , 5055, 48977, 0, 05/21/2015,NRCIA , , 12, 1582, 0, 05/21/2015,NRCIB , , 6, 100, 0, 05/21/2015,NRIM , , 500, 864, 0, 05/21/2015,NSIT , , 303, 16126, 0, 05/21/2015,NSPH , , 355, 100, 0, 05/21/2015,NSSC , , 2000, 100, 0, 05/21/2015,NSTG , , 100, 1728, 0, 05/21/2015,NTAP , , 122151, 272585, 0, 05/21/2015,NTCT , , 1951, 43493, 0, 05/21/2015,NTES , , 9438, 201109, 0, 05/21/2015,NTGR , , 1498, 19245, 0, 05/21/2015,NTK , , 203, 1635, 0, 05/21/2015,NTLS , , 1360, 4999, 0, 05/21/2015,NTRI , , 2968, 20933, 0, 05/21/2015,NTRS , , 9687, 47480, 0, 05/21/2015,NTWK , , 250, 200, 0, 05/21/2015,NUAN , , 22198, 99252, 0, 05/21/2015,NUGT , , 3208, 0, 0, 05/21/2015,NURO , , 2226, 0, 0, 05/21/2015,NUTR , , 414, 1312, 0, 05/21/2015,NUVA , , 5209, 20768, 0, 05/21/2015,NVAX , , 36539, 38086, 0, 05/21/2015,NVDA , , 53046, 1062004, 0, 05/21/2015,NVDQ , , 1151, 3762, 0, 05/21/2015,NVEC , , 3, 494, 0, 05/21/2015,NVEE , , 280, 141, 0, 05/21/2015,NVFY , , 300, 0, 0, 05/21/2015,NVGN , , 1000, 900, 0, 05/21/2015,NVIV , , 800, 671, 0, 05/21/2015,NVMI , , 2925, 225, 0, 05/21/2015,NWBI , , 10149, 42078, 0, 05/21/2015,NWBO , , 1279, 6145, 0, 05/21/2015,NWBOW , , 1, 0, 0, 05/21/2015,NWLI , , 551, 375, 0, 05/21/2015,NWPX , , 936, 1445, 0, 05/21/2015,NWS , , 4167, 11634, 0, 05/21/2015,NWSA , , 19075, 82226, 0, 05/21/2015,NXPI , , 20030, 40424, 0, 05/21/2015,NXST , , 368, 8080, 0, 05/21/2015,NXTD , , 4554, 0, 0, 05/21/2015,NXTM , , 1164, 13148, 0, 05/21/2015,NYMT , , 13455, 13583, 0, 05/21/2015,NYMTO , , 80, 0, 0, 05/21/2015,NYMTP , , 260, 0, 0, 05/21/2015,NYMX , , 16726, 0, 0, 05/21/2015,NYNY , , 94, 1775, 0, 05/21/2015,OAS , , 200, 0, 0, 05/21/2015,OCAT , , 1083, 1202, 0, 05/21/2015,OCC , , 250, 0, 0, 05/21/2015,OCFC , , 0, 1870, 0, 05/21/2015,OCLR , , 30575, 13188, 0, 05/21/2015,OCLS , , 2300, 0, 0, 05/21/2015,OCLSW , , 6, 0, 0, 05/21/2015,OCRX , , 529, 310, 0, 05/21/2015,OCUL , , 1517, 1431, 0, 05/21/2015,ODFL , , 15076, 25332, 0, 05/21/2015,ODP , , 8393, 452243, 0, 05/21/2015,OFIX , , 5709, 5155, 0, 05/21/2015,OFLX , , 0, 195, 0, 05/21/2015,OFS , , 594, 0, 0, 05/21/2015,OGXI , , 6000, 200, 0, 05/21/2015,OHAI , , 691, 245, 0, 05/21/2015,OHGI , , 300, 0, 0, 05/21/2015,OHRP , , 496, 4324, 0, 05/21/2015,OIIM , , 300, 1171, 0, 05/21/2015,OIS , , 200, 0, 0, 05/21/2015,OKSB , , 300, 2309, 0, 05/21/2015,OLBK , , 13, 990, 0, 05/21/2015,OLED , , 2561, 14695, 0, 05/21/2015,OMAB , , 404, 527, 0, 05/21/2015,OMCL , , 1352, 13281, 0, 05/21/2015,OMED , , 148, 2129, 0, 05/21/2015,OMER , , 4307, 6636, 0, 05/21/2015,OMEX , , 10335, 0, 0, 05/21/2015,ON , , 12832, 121041, 0, 05/21/2015,ONB , , 8116, 49135, 0, 05/21/2015,ONCE , , 1007, 1158, 0, 05/21/2015,ONCY , , 8900, 0, 0, 05/21/2015,ONEQ , , 429, 2, 0, 05/21/2015,ONTY , , 16090, 49355, 0, 05/21/2015,OPB , , 5, 594, 0, 05/21/2015,OPGN , , 295, 200, 0, 05/21/2015,OPHT , , 1941, 3891, 0, 05/21/2015,OPOF , , 1, 0, 0, 05/21/2015,OPTT , , 605, 225, 0, 05/21/2015,OPXA , , 11983, 0, 0, 05/21/2015,OPXAW , , 100, 0, 0, 05/21/2015,ORBC , , 48, 6866, 0, 05/21/2015,ORBK , , 2374, 1646, 0, 05/21/2015,ORCL , , 1775, 0, 0, 05/21/2015,OREX , , 21677, 43328, 0, 05/21/2015,ORIG , , 4590, 12719, 0, 05/21/2015,ORIT , , 997, 13088, 0, 05/21/2015,ORLY , , 5778, 31068, 0, 05/21/2015,ORMP , , 0, 1001, 0, 05/21/2015,ORRF , , 3096, 0, 0, 05/21/2015,OSBC , , 34, 100, 0, 05/21/2015,OSIR , , 3457, 3076, 0, 05/21/2015,OSIS , , 219, 57986, 0, 05/21/2015,OSM , , 600, 80, 0, 05/21/2015,OSTK , , 531, 4508, 0, 05/21/2015,OSUR , , 22492, 41154, 0, 05/21/2015,OTEX , , 8099, 12609, 0, 05/21/2015,OTIC , , 629, 3470, 0, 05/21/2015,OTIV , , 0, 300, 0, 05/21/2015,OTTR , , 568, 7032, 0, 05/21/2015,OUTR , , 2294, 12176, 0, 05/21/2015,OVAS , , 6843, 11429, 0, 05/21/2015,OVLY , , 61, 0, 0, 05/21/2015,OVTI , , 2665, 16898, 0, 05/21/2015,OXBRW , , 9, 0, 0, 05/21/2015,OXFD , , 512, 1787, 0, 05/21/2015,OXGN , , 16481, 500, 0, 05/21/2015,OXLC , , 1622, 100, 0, 05/21/2015,OZRK , , 3620, 31958, 0, 05/21/2015,P , , 200, 0, 0, 05/21/2015,PAAS , , 11146, 10424, 0, 05/21/2015,PACB , , 1874, 12172, 0, 05/21/2015,PACW , , 7191, 33776, 0, 05/21/2015,PAHC , , 637, 4566, 0, 05/21/2015,PANL , , 445, 0, 0, 05/21/2015,PANW , , 1800, 0, 0, 05/21/2015,PATI , , 0, 179, 0, 05/21/2015,PATK , , 384, 2051, 0, 05/21/2015,PAYX , , 42110, 221828, 0, 05/21/2015,PBCT , , 48096, 333854, 0, 05/21/2015,PBIB , , 107, 0, 0, 05/21/2015,PBIP , , 16, 0, 0, 05/21/2015,PBMD , , 73336, 2500, 0, 05/21/2015,PBPB , , 1860, 4390, 0, 05/21/2015,PBR , , 300, 0, 0, 05/21/2015,PCAR , , 15935, 68510, 0, 05/21/2015,PCBK , , 5, 2475, 0, 05/21/2015,PCCC , , 471, 1789, 0, 05/21/2015,PCH , , 895, 57790, 0, 05/21/2015,PCLN , , 2760, 13041, 0, 05/21/2015,PCO , , 300, 16472, 0, 05/21/2015,PCOM , , 56, 1, 0, 05/21/2015,PCRX , , 5593, 10225, 0, 05/21/2015,PCTI , , 301, 400, 0, 05/21/2015,PCTY , , 832, 4920, 0, 05/21/2015,PCYC , , 464, 66006, 0, 05/21/2015,PCYG , , 7, 1308, 0, 05/21/2015,PCYO , , 100, 100, 0, 05/21/2015,PDBC , , 91, 0, 0, 05/21/2015,PDCE , , 12764, 21372, 0, 05/21/2015,PDCO , , 9511, 88202, 0, 05/21/2015,PDFS , , 88, 8174, 0, 05/21/2015,PDII , , 0, 100, 0, 05/21/2015,PDLI , , 47822, 101618, 0, 05/21/2015,PDVW , , 310, 281, 0, 05/21/2015,PEBO , , 0, 2719, 0, 05/21/2015,PEGA , , 688, 10612, 0, 05/21/2015,PEGI , , 10583, 23950, 0, 05/21/2015,PEIX , , 9275, 28746, 0, 05/21/2015,PENN , , 6593, 22348, 0, 05/21/2015,PERF , , 2, 2, 0, 05/21/2015,PERI , , 5000, 3504, 0, 05/21/2015,PERY , , 800, 5939, 0, 05/21/2015,PESI , , 0, 40, 0, 05/21/2015,PETS , , 2284, 9019, 0, 05/21/2015,PETX , , 235, 4218, 0, 05/21/2015,PFBC , , 186, 1459, 0, 05/21/2015,PFIE , , 2600, 2067, 0, 05/21/2015,PFIS , , 0, 623, 0, 05/21/2015,PFLT , , 1242, 100, 0, 05/21/2015,PFMT , , 375, 3691, 0, 05/21/2015,PFPT , , 6888, 7486, 0, 05/21/2015,PFSW , , 0, 259, 0, 05/21/2015,PGC , , 0, 2283, 0, 05/21/2015,PGNX , , 2561, 14847, 0, 05/21/2015,PGTI , , 483, 17538, 0, 05/21/2015,PHIIK , , 100, 2314, 0, 05/21/2015,PHMD , , 248, 1502, 0, 05/21/2015,PICO , , 500, 1948, 0, 05/21/2015,PIH , , 128, 0, 0, 05/21/2015,PINC , , 7212, 11769, 0, 05/21/2015,PKBK , , 103, 0, 0, 05/21/2015,PKOH , , 127, 1823, 0, 05/21/2015,PKT , , 415, 3059, 0, 05/21/2015,PLAB , , 8122, 14746, 0, 05/21/2015,PLAY , , 152, 1965, 0, 05/21/2015,PLCE , , 2258, 14590, 0, 05/21/2015,PLCM , , 6448, 84865, 0, 05/21/2015,PLKI , , 288, 9429, 0, 05/21/2015,PLMT , , 0, 496, 0, 05/21/2015,PLNR , , 1800, 1023, 0, 05/21/2015,PLPC , , 0, 557, 0, 05/21/2015,PLPM , , 85, 2169, 0, 05/21/2015,PLTM , , 10, 0, 0, 05/21/2015,PLUG , , 24404, 23324, 0, 05/21/2015,PLUS , , 30, 844, 0, 05/21/2015,PLXS , , 1518, 14200, 0, 05/21/2015,PMCS , , 6260, 44158, 0, 05/21/2015,PMFG , , 0, 369, 0, 05/21/2015,PNFP , , 436, 14781, 0, 05/21/2015,PNNT , , 24522, 5999, 0, 05/21/2015,PNQI , , 135, 2, 0, 05/21/2015,PNRA , , 2640, 18061, 0, 05/21/2015,PNTR , , 3040, 200, 0, 05/21/2015,PODD , , 3527, 60198, 0, 05/21/2015,POOL , , 322, 24383, 0, 05/21/2015,POWI , , 695, 19872, 0, 05/21/2015,POWL , , 120, 3751, 0, 05/21/2015,POZN , , 1257, 5497, 0, 05/21/2015,PPBI , , 1, 2291, 0, 05/21/2015,PPC , , 28981, 26862, 0, 05/21/2015,PPHM , , 6040, 28872, 0, 05/21/2015,PRAA , , 801, 25009, 0, 05/21/2015,PRAH , , 1178, 3275, 0, 05/21/2015,PRAN , , 111645, 1775, 0, 05/21/2015,PRCP , , 162, 201, 0, 05/21/2015,PRFT , , 233, 11780, 0, 05/21/2015,PRFZ , , 1271, 9, 0, 05/21/2015,PRGN , , 360, 100, 0, 05/21/2015,PRGNL , , 500, 0, 0, 05/21/2015,PRGO , , 82, 0, 0, 05/21/2015,PRGS , , 332, 20035, 0, 05/21/2015,PRGX , , 1, 4673, 0, 05/21/2015,PRIM , , 2214, 8745, 0, 05/21/2015,PRKR , , 8001, 10304, 0, 05/21/2015,PRMW , , 30, 213, 0, 05/21/2015,PROV , , 200, 294, 0, 05/21/2015,PRPH , , 139, 0, 0, 05/21/2015,PRQR , , 1320, 893, 0, 05/21/2015,PRSC , , 10, 6937, 0, 05/21/2015,PRSN , , 600, 1000, 0, 05/21/2015,PRSS , , 2500, 0, 0, 05/21/2015,PRTA , , 990, 14784, 0, 05/21/2015,PRTK , , 327, 1705, 0, 05/21/2015,PRTO , , 300, 250, 0, 05/21/2015,PRTS , , 0, 100, 0, 05/21/2015,PRXL , , 5486, 29944, 0, 05/21/2015,PSAU , , 94, 0, 0, 05/21/2015,PSCC , , 226, 0, 0, 05/21/2015,PSCE , , 400, 116, 0, 05/21/2015,PSCF , , 2, 0, 0, 05/21/2015,PSCH , , 372, 0, 0, 05/21/2015,PSCT , , 1428, 0, 0, 05/21/2015,PSCU , , 1, 0, 0, 05/21/2015,PSDV , , 125, 169, 0, 05/21/2015,PSEC , , 181426, 44967, 0, 05/21/2015,PSEM , , 405, 7847, 0, 05/21/2015,PSIX , , 173, 1423, 0, 05/21/2015,PSMT , , 687, 4395, 0, 05/21/2015,PSTB , , 100, 3304, 0, 05/21/2015,PSTI , , 17550, 8200, 0, 05/21/2015,PSTR , , 4805, 588, 0, 05/21/2015,PSUN , , 6904, 23250, 0, 05/21/2015,PSXP , , 0, 100, 0, 05/21/2015,PTBI , , 5646, 7228, 0, 05/21/2015,PTBIW , , 446, 0, 0, 05/21/2015,PTC , , 10594, 36513, 0, 05/21/2015,PTCT , , 4386, 17569, 0, 05/21/2015,PTEN , , 42156, 35633, 0, 05/21/2015,PTIE , , 7147, 7856, 0, 05/21/2015,PTLA , , 893, 10604, 0, 05/21/2015,PTNR , , 2200, 0, 0, 05/21/2015,PTSI , , 365, 990, 0, 05/21/2015,PTX , , 11659, 10320, 0, 05/21/2015,PULB , , 0, 179, 0, 05/21/2015,PVTB , , 3148, 25657, 0, 05/21/2015,PVTBP , , 100, 0, 0, 05/21/2015,PWOD , , 0, 500, 0, 05/21/2015,PWR , , 100, 0, 0, 05/21/2015,PWRD , , 18391, 2278, 0, 05/21/2015,PWX , , 2, 0, 0, 05/21/2015,PXLW , , 5850, 2300, 0, 05/21/2015,PZZA , , 3012, 19960, 0, 05/21/2015,QABA , , 442, 0, 0, 05/21/2015,QADA , , 110, 1134, 0, 05/21/2015,QCLN , , 270, 3110, 0, 05/21/2015,QCOM , , 467173, 1765305, 0, 05/21/2015,QCRH , , 802, 403, 0, 05/21/2015,QDEL , , 437, 4948, 0, 05/21/2015,QGEN , , 15649, 34597, 0, 05/21/2015,QIHU , , 2000, 0, 0, 05/21/2015,QIWI , , 1430, 3310, 0, 05/21/2015,QKLS , , 445, 0, 0, 05/21/2015,QLGC , , 3441, 34822, 0, 05/21/2015,QLIK , , 13711, 123724, 0, 05/21/2015,QLTI , , 1500, 1124, 0, 05/21/2015,QLTY , , 1011, 8680, 0, 05/21/2015,QLYS , , 4423, 5096, 0, 05/21/2015,QNST , , 140, 11987, 0, 05/21/2015,QPACU , , 0, 1, 0, 05/21/2015,QQEW , , 2092, 0, 0, 05/21/2015,QQQ , , 36766, 110918, 0, 05/21/2015,QQQC , , 3303, 0, 0, 05/21/2015,QQQX , , 5655, 124, 0, 05/21/2015,QQXT , , 500, 0, 0, 05/21/2015,QRHC , , 0, 1159, 0, 05/21/2015,QRVO , , 15644, 82130, 0, 05/21/2015,QSII , , 16225, 40138, 0, 05/21/2015,QTEC , , 200, 0, 0, 05/21/2015,QTWW , , 5420, 500, 0, 05/21/2015,QUIK , , 452, 4858, 0, 05/21/2015,QUNR , , 3802, 5627, 0, 05/21/2015,QURE , , 2982, 337, 0, 05/21/2015,QVCA , , 11546, 118925, 0, 05/21/2015,QYLD , , 123, 0, 0, 05/21/2015,RADA , , 4049, 500, 0, 05/21/2015,RAIL , , 977, 3197, 0, 05/21/2015,RARE , , 1117, 6148, 0, 05/21/2015,RAVE , , 118, 17, 0, 05/21/2015,RAVN , , 740, 7648, 0, 05/21/2015,RBCAA , , 0, 1359, 0, 05/21/2015,RBCN , , 295, 3261, 0, 05/21/2015,RCII , , 8464, 19067, 0, 05/21/2015,RCKY , , 1729, 336, 0, 05/21/2015,RCMT , , 100, 296, 0, 05/21/2015,RCPI , , 50, 102, 0, 05/21/2015,RCPT , , 2556, 8380, 0, 05/21/2015,RDCM , , 5000, 100, 0, 05/21/2015,RDEN , , 236, 4337, 0, 05/21/2015,RDHL , , 1000, 100, 0, 05/21/2015,RDI , , 0, 2122, 0, 05/21/2015,RDNT , , 1200, 4644, 0, 05/21/2015,RDUS , , 2631, 10977, 0, 05/21/2015,RDVY , , 0, 561, 0, 05/21/2015,RDWR , , 2009, 3319, 0, 05/21/2015,RECN , , 720, 17713, 0, 05/21/2015,REDF , , 125, 0, 0, 05/21/2015,REFR , , 2627, 0, 0, 05/21/2015,REGI , , 1937, 6131, 0, 05/21/2015,REGN , , 10037, 43822, 0, 05/21/2015,REIS , , 1, 825, 0, 05/21/2015,RELL , , 300, 589, 0, 05/21/2015,RELY , , 4017, 2477, 0, 05/21/2015,REMY , , 487, 7376, 0, 05/21/2015,RENT , , 776, 8509, 0, 05/21/2015,REPH , , 450, 334, 0, 05/21/2015,RESN , , 1300, 0, 0, 05/21/2015,REXI , , 0, 1997, 0, 05/21/2015,REXX , , 12178, 31698, 0, 05/21/2015,RGEN , , 1520, 14778, 0, 05/21/2015,RGLD , , 3885, 5980, 0, 05/21/2015,RGLS , , 4967, 4891, 0, 05/21/2015,RGSE , , 905, 1250, 0, 05/21/2015,RICK , , 24, 28, 0, 05/21/2015,RIGL , , 4637, 25350, 0, 05/21/2015,RJET , , 2826, 37211, 0, 05/21/2015,RKDA , , 471, 8000, 0, 05/21/2015,RLOC , , 100, 1746, 0, 05/21/2015,RLOG , , 0, 300, 0, 05/21/2015,RLYP , , 1925, 9402, 0, 05/21/2015,RMBS , , 2533, 30388, 0, 05/21/2015,RMCF , , 221, 6, 0, 05/21/2015,RMGN , , 1949, 0, 0, 05/21/2015,RMTI , , 4122, 6384, 0, 05/21/2015,RNET , , 578, 4558, 0, 05/21/2015,RNST , , 994, 6574, 0, 05/21/2015,RNWK , , 31, 3177, 0, 05/21/2015,ROBO , , 1513, 2, 0, 05/21/2015,ROCK , , 1265, 10968, 0, 05/21/2015,ROIAK , , 1252, 3744, 0, 05/21/2015,ROIC , , 3980, 61057, 0, 05/21/2015,ROKA , , 1098, 675, 0, 05/21/2015,ROLL , , 227, 3519, 0, 05/21/2015,ROSE , , 12104, 62448, 0, 05/21/2015,ROSG , , 2000, 0, 0, 05/21/2015,ROST , , 12899, 67268, 0, 05/21/2015,ROVI , , 10266, 24908, 0, 05/21/2015,ROYL , , 500, 100, 0, 05/21/2015,RP , , 233, 92730, 0, 05/21/2015,RPRX , , 1026, 4788, 0, 05/21/2015,RPTP , , 3858, 25323, 0, 05/21/2015,RPXC , , 1935, 12269, 0, 05/21/2015,RRD , , 23665, 92669, 0, 05/21/2015,RRGB , , 1356, 16787, 0, 05/21/2015,RSTI , , 80, 12089, 0, 05/21/2015,RSYS , , 804, 200, 0, 05/21/2015,RTIX , , 12807, 8922, 0, 05/21/2015,RTK , , 2295, 41969, 0, 05/21/2015,RTRX , , 1792, 12888, 0, 05/21/2015,RUSHA , , 437, 7685, 0, 05/21/2015,RUSHB , , 1, 454, 0, 05/21/2015,RUTH , , 2012, 13883, 0, 05/21/2015,RVLT , , 5000, 3258, 0, 05/21/2015,RVNC , , 355, 2617, 0, 05/21/2015,RWLK , , 464, 500, 0, 05/21/2015,RXDX , , 100, 400, 0, 05/21/2015,RXII , , 23572, 0, 0, 05/21/2015,RYAAY , , 11216, 5998, 0, 05/21/2015,SAAS , , 1306, 19078, 0, 05/21/2015,SABR , , 436973, 701189, 0, 05/21/2015,SAFM , , 3344, 8222, 0, 05/21/2015,SAFT , , 440, 6412, 0, 05/21/2015,SAGE , , 3465, 14317, 0, 05/21/2015,SAIA , , 1561, 11197, 0, 05/21/2015,SALE , , 2048, 7013, 0, 05/21/2015,SALM , , 107, 1506, 0, 05/21/2015,SAMG , , 0, 687, 0, 05/21/2015,SANM , , 2975, 31092, 0, 05/21/2015,SANW , , 600, 0, 0, 05/21/2015,SASR , , 910, 3419, 0, 05/21/2015,SATS , , 614, 4335, 0, 05/21/2015,SAVE , , 11196, 18681, 0, 05/21/2015,SBAC , , 6789, 85829, 0, 05/21/2015,SBCF , , 409, 2498, 0, 05/21/2015,SBFG , , 3, 0, 0, 05/21/2015,SBGI , , 3801, 17073, 0, 05/21/2015,SBLK , , 17711, 940, 0, 05/21/2015,SBNY , , 1066, 25578, 0, 05/21/2015,SBRA , , 4481, 30061, 0, 05/21/2015,SBSI , , 1437, 9568, 0, 05/21/2015,SBUX , , 91911, 470775, 0, 05/21/2015,SCAI , , 126, 3881, 0, 05/21/2015,SCHL , , 661, 12987, 0, 05/21/2015,SCHN , , 3778, 13101, 0, 05/21/2015,SCHW , , 2575, 0, 0, 05/21/2015,SCLN , , 7991, 13020, 0, 05/21/2015,SCMP , , 3648, 5482, 0, 05/21/2015,SCOK , , 1000, 1, 0, 05/21/2015,SCON , , 13, 0, 0, 05/21/2015,SCOR , , 2217, 17541, 0, 05/21/2015,SCSC , , 128, 10037, 0, 05/21/2015,SCSS , , 2227, 40425, 0, 05/21/2015,SCTY , , 26515, 31035, 0, 05/21/2015,SCVL , , 5566, 5360, 0, 05/21/2015,SCYX , , 0, 482, 0, 05/21/2015,SDRL , , 177, 0, 0, 05/21/2015,SE , , 200, 0, 0, 05/21/2015,SEAC , , 12, 7953, 0, 05/21/2015,SEDG , , 1989, 1726, 0, 05/21/2015,SEIC , , 4941, 36819, 0, 05/21/2015,SEMI , , 608, 3412, 0, 05/21/2015,SENEA , , 5, 2789, 0, 05/21/2015,SEV , , 400, 0, 0, 05/21/2015,SFBS , , 212, 548, 0, 05/21/2015,SFLY , , 3793, 7525, 0, 05/21/2015,SFM , , 15452, 14825, 0, 05/21/2015,SFNC , , 888, 6930, 0, 05/21/2015,SFXE , , 346, 5326, 0, 05/21/2015,SGBK , , 35, 1385, 0, 05/21/2015,SGC , , 100, 270, 0, 05/21/2015,SGEN , , 10647, 39067, 0, 05/21/2015,SGI , , 717, 8353, 0, 05/21/2015,SGMO , , 6530, 15232, 0, 05/21/2015,SGMS , , 4790, 52066, 0, 05/21/2015,SGNL , , 680, 0, 0, 05/21/2015,SGNT , , 451, 9144, 0, 05/21/2015,SGYP , , 11450, 46691, 0, 05/21/2015,SHBI , , 0, 7, 0, 05/21/2015,SHEN , , 213, 3885, 0, 05/21/2015,SHLD , , 7616, 18824, 0, 05/21/2015,SHLDW , , 922, 0, 0, 05/21/2015,SHLM , , 835, 12276, 0, 05/21/2015,SHLO , , 580, 1556, 0, 05/21/2015,SHOO , , 1572, 32464, 0, 05/21/2015,SHOP , , 0, 2700, 0, 05/21/2015,SHOR , , 1062, 8203, 0, 05/21/2015,SHOS , , 415, 3058, 0, 05/21/2015,SHPG , , 12365, 3130, 0, 05/21/2015,SHY , , 48, 0, 0, 05/21/2015,SIAL , , 6331, 139341, 0, 05/21/2015,SIEN , , 573, 791, 0, 05/21/2015,SIFI , , 0, 34, 0, 05/21/2015,SIFY , , 400, 0, 0, 05/21/2015,SIGI , , 662, 23003, 0, 05/21/2015,SIGM , , 2864, 3218, 0, 05/21/2015,SILC , , 7, 0, 0, 05/21/2015,SIMO , , 2815, 2673, 0, 05/21/2015,SINA , , 12039, 21610, 0, 05/21/2015,SIRI , , 105862, 389061, 0, 05/21/2015,SIRO , , 1107, 53934, 0, 05/21/2015,SIVB , , 1010, 12113, 0, 05/21/2015,SIXD , , 0, 300, 0, 05/21/2015,SKIS , , 516, 0, 0, 05/21/2015,SKUL , , 2723, 7679, 0, 05/21/2015,SKYS , , 451, 178, 0, 05/21/2015,SKYW , , 4839, 35594, 0, 05/21/2015,SKYY , , 8358, 0, 0, 05/21/2015,SLAB , , 1120, 11964, 0, 05/21/2015,SLCT , , 534, 0, 0, 05/21/2015,SLGN , , 710, 7443, 0, 05/21/2015,SLM , , 11628, 100813, 0, 05/21/2015,SLP , , 0, 505, 0, 05/21/2015,SLRC , , 6287, 2963, 0, 05/21/2015,SLTC , , 100, 0, 0, 05/21/2015,SLTD , , 9754, 767, 0, 05/21/2015,SLVO , , 39, 0, 0, 05/21/2015,SMCI , , 4843, 17226, 0, 05/21/2015,SMED , , 105, 100, 0, 05/21/2015,SMLR , , 1399, 0, 0, 05/21/2015,SMMT , , 210, 100, 0, 05/21/2015,SMRT , , 2765, 14678, 0, 05/21/2015,SMSI , , 200, 0, 0, 05/21/2015,SMT , , 7405, 100, 0, 05/21/2015,SMTC , , 1351, 16694, 0, 05/21/2015,SMTP , , 4, 0, 0, 05/21/2015,SNAK , , 456, 1855, 0, 05/21/2015,SNBC , , 0, 994, 0, 05/21/2015,SNC , , 0, 2522, 0, 05/21/2015,SNCR , , 1750, 16161, 0, 05/21/2015,SNDK , , 20726, 65787, 0, 05/21/2015,SNFCA , , 150, 0, 0, 05/21/2015,SNHY , , 287, 2819, 0, 05/21/2015,SNMX , , 1409, 17423, 0, 05/21/2015,SNPS , , 14926, 68886, 0, 05/21/2015,SNSS , , 6293, 18485, 0, 05/21/2015,SNTA , , 1300, 14511, 0, 05/21/2015,SOCB , , 0, 100, 0, 05/21/2015,SOCL , , 1000, 0, 0, 05/21/2015,SODA , , 6224, 2536, 0, 05/21/2015,SOFO , , 7750, 0, 0, 05/21/2015,SOHU , , 1246, 4243, 0, 05/21/2015,SONC , , 6468, 25414, 0, 05/21/2015,SONS , , 3630, 15443, 0, 05/21/2015,SOXX , , 2117, 361, 0, 05/21/2015,SP , , 320, 4760, 0, 05/21/2015,SPAN , , 2868, 8, 0, 05/21/2015,SPAR , , 2210, 6775, 0, 05/21/2015,SPCB , , 600, 517, 0, 05/21/2015,SPDC , , 5404, 3718, 0, 05/21/2015,SPEX , , 23005, 400, 0, 05/21/2015,SPG , , 100, 0, 0, 05/21/2015,SPHS , , 20208, 6320, 0, 05/21/2015,SPIL , , 5833, 20613, 0, 05/21/2015,SPKE , , 525, 713, 0, 05/21/2015,SPLK , , 20047, 51640, 0, 05/21/2015,SPLS , , 64388, 447618, 0, 05/21/2015,SPNC , , 1669, 13170, 0, 05/21/2015,SPNS , , 200, 2142, 0, 05/21/2015,SPOK , , 534, 11390, 0, 05/21/2015,SPPI , , 10683, 27551, 0, 05/21/2015,SPPR , , 500, 0, 0, 05/21/2015,SPPRO , , 200, 0, 0, 05/21/2015,SPRT , , 15110, 2017, 0, 05/21/2015,SPSC , , 800, 3845, 0, 05/21/2015,SPTN , , 1216, 17040, 0, 05/21/2015,SPWH , , 160, 4001, 0, 05/21/2015,SPWR , , 13910, 31888, 0, 05/21/2015,SPY , , 0, 5800, 0, 05/21/2015,SQBG , , 300, 3163, 0, 05/21/2015,SQBK , , 100, 3831, 0, 05/21/2015,SQI , , 508, 5085, 0, 05/21/2015,SQNM , , 1290, 27178, 0, 05/21/2015,SQQQ , , 8847, 89, 0, 05/21/2015,SRCE , , 53, 1595, 0, 05/21/2015,SRCL , , 2771, 24696, 0, 05/21/2015,SRDX , , 1, 4574, 0, 05/21/2015,SRE , , 100, 0, 0, 05/21/2015,SREV , , 830, 8194, 0, 05/21/2015,SRNE , , 2436, 1886, 0, 05/21/2015,SRPT , , 79729, 38317, 0, 05/21/2015,SRSC , , 3, 0, 0, 05/21/2015,SSB , , 925, 2463, 0, 05/21/2015,SSFN , , 1, 0, 0, 05/21/2015,SSH , , 50, 26, 0, 05/21/2015,SSNC , , 3269, 8300, 0, 05/21/2015,SSRG , , 300, 1726, 0, 05/21/2015,SSRI , , 6350, 14979, 0, 05/21/2015,SST , , 73, 0, 0, 05/21/2015,SSYS , , 35495, 38863, 0, 05/21/2015,STAA , , 7, 9451, 0, 05/21/2015,STB , , 3402, 1292, 0, 05/21/2015,STBA , , 1576, 11264, 0, 05/21/2015,STBZ , , 525, 6541, 0, 05/21/2015,STCK , , 1538, 3303, 0, 05/21/2015,STDY , , 425, 0, 0, 05/21/2015,STEM , , 19065, 800, 0, 05/21/2015,STFC , , 487, 1752, 0, 05/21/2015,STKL , , 2089, 548, 0, 05/21/2015,STLD , , 18554, 253811, 0, 05/21/2015,STLY , , 250, 100, 0, 05/21/2015,STML , , 1015, 7360, 0, 05/21/2015,STMP , , 309, 7140, 0, 05/21/2015,STNR , , 1, 1998, 0, 05/21/2015,STRA , , 98, 4902, 0, 05/21/2015,STRL , , 400, 5643, 0, 05/21/2015,STRM , , 1000, 200, 0, 05/21/2015,STRT , , 301, 415, 0, 05/21/2015,STRZA , , 1812, 12803, 0, 05/21/2015,STX , , 34830, 146920, 0, 05/21/2015,STXS , , 0, 132, 0, 05/21/2015,SUBK , , 102, 1434, 0, 05/21/2015,SUMR , , 0, 100, 0, 05/21/2015,SUNE , , 0, 20000, 0, 05/21/2015,SUNS , , 4162, 100, 0, 05/21/2015,SUPN , , 6169, 27486, 0, 05/21/2015,SURG , , 100, 513, 0, 05/21/2015,SUSQ , , 10764, 78121, 0, 05/21/2015,SUTR , , 2000, 0, 0, 05/21/2015,SVA , , 3426, 998, 0, 05/21/2015,SVVC , , 1472, 34, 0, 05/21/2015,SWHC , , 4814, 12840, 0, 05/21/2015,SWIR , , 7614, 2416, 0, 05/21/2015,SWKS , , 32731, 107605, 0, 05/21/2015,SWSH , , 0, 100, 0, 05/21/2015,SXCP , , 0, 200, 0, 05/21/2015,SYBT , , 48, 1788, 0, 05/21/2015,SYKE , , 330, 16975, 0, 05/21/2015,SYMC , , 40396, 174331, 0, 05/21/2015,SYMX , , 3471, 100, 0, 05/21/2015,SYNA , , 6220, 19240, 0, 05/21/2015,SYNL , , 0, 100, 0, 05/21/2015,SYNT , , 119, 9860, 0, 05/21/2015,SYPR , , 260, 200, 0, 05/21/2015,SYRX , , 50, 0, 0, 05/21/2015,SYUT , , 300, 2318, 0, 05/21/2015,SZMK , , 300, 7788, 0, 05/21/2015,SZYM , , 5799, 12866, 0, 05/21/2015,TACO , , 2000, 100, 0, 05/21/2015,TACOW , , 100, 0, 0, 05/21/2015,TANH , , 410, 0, 0, 05/21/2015,TAPR , , 150, 0, 0, 05/21/2015,TASR , , 20357, 40053, 0, 05/21/2015,TAST , , 461, 4051, 0, 05/21/2015,TATT , , 9, 0, 0, 05/21/2015,TAX , , 9, 2016, 0, 05/21/2015,TAXI , , 9291, 5310, 0, 05/21/2015,TBBK , , 800, 8094, 0, 05/21/2015,TBIO , , 1250, 0, 0, 05/21/2015,TBK , , 20000, 865, 0, 05/21/2015,TBNK , , 1, 749, 0, 05/21/2015,TBPH , , 185, 2794, 0, 05/21/2015,TBRA , , 51, 195, 0, 05/21/2015,TCBI , , 1044, 19004, 0, 05/21/2015,TCBIP , , 88, 0, 0, 05/21/2015,TCBK , , 100, 3070, 0, 05/21/2015,TCCO , , 300, 0, 0, 05/21/2015,TCON , , 316, 410, 0, 05/21/2015,TCPC , , 3403, 928, 0, 05/21/2015,TCRD , , 4667, 940, 0, 05/21/2015,TCX , , 848, 696, 0, 05/21/2015,TDIV , , 2175, 452, 0, 05/21/2015,TEAR , , 101, 100, 0, 05/21/2015,TECD , , 589, 11667, 0, 05/21/2015,TECH , , 956, 6317, 0, 05/21/2015,TEDU , , 1019, 2684, 0, 05/21/2015,TERP , , 2950, 65190, 0, 05/21/2015,TESO , , 2891, 21891, 0, 05/21/2015,TESS , , 380, 1106, 0, 05/21/2015,TEVA , , 5000, 0, 0, 05/21/2015,TEX , , 100, 0, 0, 05/21/2015,TFM , , 5113, 31514, 0, 05/21/2015,TFSL , , 646, 2504, 0, 05/21/2015,TGA , , 229, 1242, 0, 05/21/2015,TGLS , , 18, 0, 0, 05/21/2015,TGTX , , 3687, 30912, 0, 05/21/2015,THFF , , 170, 1375, 0, 05/21/2015,THLD , , 5000, 13339, 0, 05/21/2015,THOR , , 2204, 23723, 0, 05/21/2015,THRM , , 1451, 17383, 0, 05/21/2015,THRX , , 1140, 10252, 0, 05/21/2015,TICC , , 13437, 1760, 0, 05/21/2015,TILE , , 3221, 34057, 0, 05/21/2015,TINY , , 200, 0, 0, 05/21/2015,TIPT , , 6581, 2098, 0, 05/21/2015,TISA , , 200, 0, 0, 05/21/2015,TITN , , 509, 4463, 0, 05/21/2015,TIVO , , 11207, 39907, 0, 05/21/2015,TKAI , , 150, 825, 0, 05/21/2015,TKMR , , 12022, 3098, 0, 05/21/2015,TLMR , , 126, 19769, 0, 05/21/2015,TLOG , , 1100, 200, 0, 05/21/2015,TNAV , , 6776, 4502, 0, 05/21/2015,TNDM , , 1261, 7526, 0, 05/21/2015,TNGO , , 0, 15277, 0, 05/21/2015,TNP , , 0, 300, 0, 05/21/2015,TNXP , , 433, 668, 0, 05/21/2015,TOPS , , 1, 0, 0, 05/21/2015,TOUR , , 1914, 931, 0, 05/21/2015,TOWN , , 851, 5198, 0, 05/21/2015,TQQQ , , 12450, 6492, 0, 05/21/2015,TRAK , , 722, 19885, 0, 05/21/2015,TRCB , , 78, 74, 0, 05/21/2015,TRCH , , 104, 0, 0, 05/21/2015,TREC , , 100, 0, 0, 05/21/2015,TREE , , 205, 1427, 0, 05/21/2015,TRGT , , 203, 8, 0, 05/21/2015,TRIB , , 160, 125, 0, 05/21/2015,TRIL , , 2249, 985, 0, 05/21/2015,TRIP , , 13859, 149808, 0, 05/21/2015,TRIV , , 100, 2017, 0, 05/21/2015,TRMB , , 9595, 75089, 0, 05/21/2015,TRMK , , 2726, 13115, 0, 05/21/2015,TRNS , , 206, 0, 0, 05/21/2015,TRNX , , 1, 3476, 0, 05/21/2015,TROV , , 5727, 2166, 0, 05/21/2015,TROW , , 16209, 50679, 0, 05/21/2015,TRS , , 915, 11254, 0, 05/21/2015,TRST , , 652, 30756, 0, 05/21/2015,TRUE , , 12719, 7994, 0, 05/21/2015,TRVN , , 2190, 1179, 0, 05/21/2015,TSC , , 12, 3199, 0, 05/21/2015,TSCO , , 3497, 39420, 0, 05/21/2015,TSEM , , 8274, 6946, 0, 05/21/2015,TSLA , , 28721, 77293, 0, 05/21/2015,TSRA , , 2775, 26788, 0, 05/21/2015,TSRE , , 28, 6601, 0, 05/21/2015,TSRI , , 17, 0, 0, 05/21/2015,TSRO , , 801, 11176, 0, 05/21/2015,TSYS , , 1953, 6919, 0, 05/21/2015,TTEC , , 379, 10030, 0, 05/21/2015,TTEK , , 2777, 24866, 0, 05/21/2015,TTGT , , 2019, 3918, 0, 05/21/2015,TTMI , , 3248, 31776, 0, 05/21/2015,TTOO , , 0, 964, 0, 05/21/2015,TTPH , , 3559, 14475, 0, 05/21/2015,TTS , , 1821, 15151, 0, 05/21/2015,TTWO , , 22874, 97763, 0, 05/21/2015,TUBE , , 199, 1588, 0, 05/21/2015,TUES , , 2435, 34822, 0, 05/21/2015,TVIX , , 57518, 30074, 0, 05/21/2015,TW , , 1095, 15830, 0, 05/21/2015,TWER , , 8100, 100, 0, 05/21/2015,TWIN , , 10, 1968, 0, 05/21/2015,TWM , , 0, 4000, 0, 05/21/2015,TWOU , , 4085, 1958, 0, 05/21/2015,TXN , , 41966, 356023, 0, 05/21/2015,TXRH , , 7957, 29253, 0, 05/21/2015,TYPE , , 300, 16788, 0, 05/21/2015,TZOO , , 700, 1919, 0, 05/21/2015,UACL , , 100, 1149, 0, 05/21/2015,UBFO , , 411, 1, 0, 05/21/2015,UBNK , , 5, 7236, 0, 05/21/2015,UBNT , , 5185, 11783, 0, 05/21/2015,UBSH , , 44, 4471, 0, 05/21/2015,UBSI , , 1812, 21090, 0, 05/21/2015,UCBI , , 3141, 18433, 0, 05/21/2015,UCFC , , 1, 5687, 0, 05/21/2015,UCTT , , 353, 8481, 0, 05/21/2015,UDF , , 1523, 705, 0, 05/21/2015,UEIC , , 386, 6590, 0, 05/21/2015,UEPS , , 1345, 710, 0, 05/21/2015,UFCS , , 206, 7655, 0, 05/21/2015,UFPI , , 745, 6762, 0, 05/21/2015,UFPT , , 86, 648, 0, 05/21/2015,UG , , 150, 0, 0, 05/21/2015,UGLD , , 2834, 0, 0, 05/21/2015,UHAL , , 180, 487, 0, 05/21/2015,UIHC , , 2092, 10711, 0, 05/21/2015,ULTA , , 2424, 20575, 0, 05/21/2015,ULTI , , 796, 9112, 0, 05/21/2015,ULTR , , 2088, 1843, 0, 05/21/2015,UMBF , , 664, 15106, 0, 05/21/2015,UMPQ , , 8248, 40665, 0, 05/21/2015,UNFI , , 2988, 14532, 0, 05/21/2015,UNIS , , 8064, 16116, 0, 05/21/2015,UNTD , , 501, 5093, 0, 05/21/2015,UNTY , , 1, 58, 0, 05/21/2015,UNXL , , 2864, 800, 0, 05/21/2015,UPIP , , 2197, 7385, 0, 05/21/2015,UPLD , , 300, 319, 0, 05/21/2015,URBN , , 21146, 58283, 0, 05/21/2015,URRE , , 600, 300, 0, 05/21/2015,USAK , , 200, 1564, 0, 05/21/2015,USAP , , 355, 1820, 0, 05/21/2015,USAT , , 3235, 622, 0, 05/21/2015,USCR , , 665, 3607, 0, 05/21/2015,USEG , , 270, 200, 0, 05/21/2015,USLM , , 8, 229, 0, 05/21/2015,USLV , , 5841, 140, 0, 05/21/2015,USTR , , 604, 18459, 0, 05/21/2015,UTEK , , 3386, 17087, 0, 05/21/2015,UTHR , , 4718, 57645, 0, 05/21/2015,UTIW , , 4431, 49559, 0, 05/21/2015,UTMD , , 31, 530, 0, 05/21/2015,UTSI , , 10, 0, 0, 05/21/2015,UVSP , , 0, 2311, 0, 05/21/2015,VA , , 24110, 7026, 0, 05/21/2015,VALX , , 60, 0, 0, 05/21/2015,VASC , , 115, 9083, 0, 05/21/2015,VBLT , , 2963, 0, 0, 05/21/2015,VCEL , , 60, 0, 0, 05/21/2015,VCIT , , 6307, 504, 0, 05/21/2015,VCLT , , 2927, 198, 0, 05/21/2015,VCSH , , 6882, 2796, 0, 05/21/2015,VCYT , , 400, 1378, 0, 05/21/2015,VDSI , , 8714, 18189, 0, 05/21/2015,VECO , , 1573, 19218, 0, 05/21/2015,VEEV , , 7960, 0, 0, 05/21/2015,VGGL , , 8033, 5697, 0, 05/21/2015,VGIT , , 41, 1, 0, 05/21/2015,VGLT , , 251, 177, 0, 05/21/2015,VGSH , , 641, 124, 0, 05/21/2015,VIA , , 1077, 678, 0, 05/21/2015,VIAB , , 28431, 111150, 0, 05/21/2015,VIAS , , 500, 677, 0, 05/21/2015,VICL , , 1500, 1200, 0, 05/21/2015,VICR , , 200, 5800, 0, 05/21/2015,VIIX , , 3, 0, 0, 05/21/2015,VIMC , , 776, 1263, 0, 05/21/2015,VIP , , 29939, 55311, 0, 05/21/2015,VIRC , , 1, 0, 0, 05/21/2015,VIRT , , 721, 1100, 0, 05/21/2015,VISN , , 0, 791, 0, 05/21/2015,VIV , , 156, 0, 0, 05/21/2015,VIVO , , 1122, 20353, 0, 05/21/2015,VKTX , , 0, 200, 0, 05/21/2015,VLGEA , , 122, 1228, 0, 05/21/2015,VLTC , , 5771, 20361, 0, 05/21/2015,VMBS , , 2237, 1, 0, 05/21/2015,VNDA , , 3518, 10630, 0, 05/21/2015,VNET , , 5323, 8242, 0, 05/21/2015,VNOM , , 1434, 100, 0, 05/21/2015,VNQI , , 20306, 3663, 0, 05/21/2015,VNR , , 10529, 17361, 0, 05/21/2015,VNRBP , , 2000, 0, 0, 05/21/2015,VOD , , 87076, 113877, 0, 05/21/2015,VONE , , 860, 0, 0, 05/21/2015,VONG , , 6, 120, 0, 05/21/2015,VOXX , , 224, 9681, 0, 05/21/2015,VPCO , , 345, 0, 0, 05/21/2015,VRA , , 2096, 24435, 0, 05/21/2015,VRML , , 17643, 100, 0, 05/21/2015,VRNG , , 2602, 4963, 0, 05/21/2015,VRNS , , 603, 4039, 0, 05/21/2015,VRNT , , 3714, 11044, 0, 05/21/2015,VRSK , , 7108, 75139, 0, 05/21/2015,VRSN , , 4463, 45420, 0, 05/21/2015,VRTS , , 632, 2954, 0, 05/21/2015,VRTU , , 1013, 9938, 0, 05/21/2015,VRTX , , 9262, 62504, 0, 05/21/2015,VSAR , , 742, 1818, 0, 05/21/2015,VSAT , , 1412, 21801, 0, 05/21/2015,VSCP , , 34, 0, 0, 05/21/2015,VSEC , , 6, 1113, 0, 05/21/2015,VSTM , , 240, 4240, 0, 05/21/2015,VTAE , , 0, 1490, 0, 05/21/2015,VTHR , , 346, 30, 0, 05/21/2015,VTIP , , 1419, 147, 0, 05/21/2015,VTL , , 406, 1758, 0, 05/21/2015,VTNR , , 1100, 2636, 0, 05/21/2015,VTWG , , 197, 0, 0, 05/21/2015,VTWO , , 1470, 0, 0, 05/21/2015,VTWV , , 56, 10, 0, 05/21/2015,VUZI , , 1200, 319, 0, 05/21/2015,VVUS , , 7586, 50664, 0, 05/21/2015,VWOB , , 1331, 28, 0, 05/21/2015,VWR , , 32, 9093, 0, 05/21/2015,VXUP , , 150, 0, 0, 05/21/2015,VXUS , , 10414, 145, 0, 05/21/2015,WABC , , 776, 11840, 0, 05/21/2015,WAFD , , 1548, 18019, 0, 05/21/2015,WASH , , 604, 2040, 0, 05/21/2015,WATT , , 6077, 164, 0, 05/21/2015,WAVX , , 27495, 500, 0, 05/21/2015,WB , , 3003, 6119, 0, 05/21/2015,WBA , , 41359, 329120, 0, 05/21/2015,WBC , , 100, 0, 0, 05/21/2015,WBMD , , 3964, 9185, 0, 05/21/2015,WDC , , 27220, 99535, 0, 05/21/2015,WDFC , , 81, 5052, 0, 05/21/2015,WEN , , 24404, 77118, 0, 05/21/2015,WERN , , 2640, 38965, 0, 05/21/2015,WETF , , 6458, 58062, 0, 05/21/2015,WEYS , , 8, 837, 0, 05/21/2015,WFBI , , 12, 0, 0, 05/21/2015,WFD , , 123, 1830, 0, 05/21/2015,WFM , , 29966, 223296, 0, 05/21/2015,WGBS , , 2000, 200, 0, 05/21/2015,WGP , , 100, 0, 0, 05/21/2015,WHF , , 735, 200, 0, 05/21/2015,WHLR , , 1750, 0, 0, 05/21/2015,WIBC , , 5119, 35151, 0, 05/21/2015,WIFI , , 173, 3663, 0, 05/21/2015,WILC , , 4000, 7400, 0, 05/21/2015,WILN , , 500, 0, 0, 05/21/2015,WIN , , 46634, 55720, 0, 05/21/2015,WINA , , 3, 386, 0, 05/21/2015,WIRE , , 1569, 7552, 0, 05/21/2015,WIX , , 4836, 5128, 0, 05/21/2015,WLB , , 1000, 2019, 0, 05/21/2015,WLDN , , 635, 1516, 0, 05/21/2015,WLFC , , 188, 456, 0, 05/21/2015,WLRH , , 0, 5, 0, 05/21/2015,WMAR , , 133, 2895, 0, 05/21/2015,WMB , , 300, 0, 0, 05/21/2015,WMGI , , 4125, 51883, 0, 05/21/2015,WOOD , , 188, 0, 0, 05/21/2015,WOOF , , 3256, 18157, 0, 05/21/2015,WOWO , , 200, 200, 0, 05/21/2015,WPCS , , 7, 1, 0, 05/21/2015,WPPGY , , 1850, 1474, 0, 05/21/2015,WPRT , , 2129, 3337, 0, 05/21/2015,WRES , , 17355, 14771, 0, 05/21/2015,WRLD , , 1946, 5311, 0, 05/21/2015,WSBC , , 407, 4900, 0, 05/21/2015,WSBF , , 758, 5336, 0, 05/21/2015,WSFS , , 230, 3944, 0, 05/21/2015,WSFSL , , 0, 100, 0, 05/21/2015,WSM , , 100, 0, 0, 05/21/2015,WSTC , , 1674, 8036, 0, 05/21/2015,WSTG , , 388, 0, 0, 05/21/2015,WSTL , , 2700, 0, 0, 05/21/2015,WTBA , , 133, 1753, 0, 05/21/2015,WTFC , , 1307, 17018, 0, 05/21/2015,WVFC , , 8, 0, 0, 05/21/2015,WVVI , , 175, 0, 0, 05/21/2015,WWD , , 23162, 31863, 0, 05/21/2015,WWWW , , 4882, 7686, 0, 05/21/2015,WYNN , , 11671, 32004, 0, 05/21/2015,XBIT , , 633, 588, 0, 05/21/2015,XCRA , , 1906, 16635, 0, 05/21/2015,XENE , , 115, 100, 0, 05/21/2015,XENT , , 1100, 2674, 0, 05/21/2015,XGTI , , 1850, 0, 0, 05/21/2015,XIV , , 23728, 9580, 0, 05/21/2015,XLE , , 1000, 0, 0, 05/21/2015,XLNX , , 19958, 168246, 0, 05/21/2015,XLRN , , 295, 2674, 0, 05/21/2015,XLU , , 100, 0, 0, 05/21/2015,XLV , , 0, 100, 0, 05/21/2015,XNCR , , 250, 3071, 0, 05/21/2015,XNET , , 29443, 2058, 0, 05/21/2015,XNPT , , 14310, 9524, 0, 05/21/2015,XOMA , , 5650, 16742, 0, 05/21/2015,XONE , , 1155, 1967, 0, 05/21/2015,XOOM , , 8124, 12718, 0, 05/21/2015,XOP , , 500, 0, 0, 05/21/2015,XRAY , , 2876, 56603, 0, 05/21/2015,XRX , , 2, 0, 0, 05/21/2015,XXIA , , 2344, 21490, 0, 05/21/2015,YDIV , , 4127, 0, 0, 05/21/2015,YDLE , , 4028, 2703, 0, 05/21/2015,YHOO , , 139856, 1953375, 0, 05/21/2015,YNDX , , 16125, 50445, 0, 05/21/2015,YOD , , 100, 1400, 0, 05/21/2015,YORW , , 549, 2186, 0, 05/21/2015,YRCW , , 2002, 9244, 0, 05/21/2015,YY , , 6724, 17144, 0, 05/21/2015,ZAGG , , 9734, 2774, 0, 05/21/2015,ZAIS , , 0, 100, 0, 05/21/2015,ZBRA , , 1871, 33792, 0, 05/21/2015,ZEUS , , 1010, 3967, 0, 05/21/2015,ZFGN , , 693, 2954, 0, 05/21/2015,ZGNX , , 5043, 17301, 0, 05/21/2015,ZHNE , , 269, 21, 0, 05/21/2015,ZINC , , 5855, 30309, 0, 05/21/2015,ZION , , 7354, 31934, 0, 05/21/2015,ZIOP , , 10299, 37054, 0, 05/21/2015,ZIV , , 230, 210, 0, 05/21/2015,ZIXI , , 2844, 7994, 0, 05/21/2015,ZLTQ , , 1716, 6402, 0, 05/21/2015,ZN , , 2460, 0, 0, 05/21/2015,ZNGA , , 56862, 589907, 0, 05/21/2015,ZSAN , , 0, 100, 0, 05/21/2015,ZSPH , , 2689, 3693, 0, 05/21/2015,ZU , , 5944, 38100, 0, 05/21/2015,ZUMZ , , 1103, 10528, 0, 05/21/2015,TOTAL ,NULL , 15285134, 64359532, 0,