Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/23/2015,AAIT , , 53, 0, 0, 06/23/2015,AAL , , 256737, 174198, 0, 06/23/2015,AAOI , , 537, 1731, 0, 06/23/2015,AAON , , 1034, 11173, 0, 06/23/2015,AAPL , , 370647, 2998711, 0, 06/23/2015,AAVL , , 14441, 12966, 0, 06/23/2015,AAWW , , 2988, 20201, 0, 06/23/2015,AAXJ , , 9226, 4416, 0, 06/23/2015,ABAC , , 0, 1273, 0, 06/23/2015,ABAX , , 814, 8069, 0, 06/23/2015,ABCB , , 177, 3446, 0, 06/23/2015,ABCD , , 0, 511, 0, 06/23/2015,ABCO , , 422, 19924, 0, 06/23/2015,ABCW , , 9, 453, 0, 06/23/2015,ABDC , , 4, 100, 0, 06/23/2015,ABEO , , 1570, 3147, 0, 06/23/2015,ABGB , , 225, 192, 0, 06/23/2015,ABIO , , 16811, 1100, 0, 06/23/2015,ABMD , , 2194, 19605, 0, 06/23/2015,ABT , , 400, 0, 0, 06/23/2015,ABTL , , 814, 808, 0, 06/23/2015,ABX , , 500, 0, 0, 06/23/2015,ABY , , 1668, 7483, 0, 06/23/2015,ACAD , , 11996, 17581, 0, 06/23/2015,ACAS , , 19819, 242409, 0, 06/23/2015,ACAT , , 1314, 3914, 0, 06/23/2015,ACET , , 252, 2168, 0, 06/23/2015,ACFC , , 100, 135, 0, 06/23/2015,ACFN , , 3, 200, 0, 06/23/2015,ACGL , , 4282, 45202, 0, 06/23/2015,ACHC , , 4637, 22164, 0, 06/23/2015,ACHN , , 9786, 48928, 0, 06/23/2015,ACIW , , 4906, 30738, 0, 06/23/2015,ACLS , , 50786, 26885, 0, 06/23/2015,ACNB , , 5, 0, 0, 06/23/2015,ACOR , , 4059, 26933, 0, 06/23/2015,ACPW , , 147, 400, 0, 06/23/2015,ACRX , , 1875, 5819, 0, 06/23/2015,ACSF , , 67, 7, 0, 06/23/2015,ACST , , 31, 0, 0, 06/23/2015,ACTA , , 2583, 3708, 0, 06/23/2015,ACTG , , 4016, 8373, 0, 06/23/2015,ACTS , , 0, 700, 0, 06/23/2015,ACUR , , 224, 500, 0, 06/23/2015,ACWI , , 8518, 3174, 0, 06/23/2015,ACWX , , 1139, 12, 0, 06/23/2015,ACXM , , 1146, 22272, 0, 06/23/2015,ADAP , , 520, 310, 0, 06/23/2015,ADAT , , 500, 200, 0, 06/23/2015,ADBE , , 45601, 147804, 0, 06/23/2015,ADEP , , 575, 193, 0, 06/23/2015,ADHD , , 1844, 1020, 0, 06/23/2015,ADI , , 15528, 104049, 0, 06/23/2015,ADM , , 200, 0, 0, 06/23/2015,ADMA , , 0, 100, 0, 06/23/2015,ADMP , , 800, 200, 0, 06/23/2015,ADMS , , 445, 3182, 0, 06/23/2015,ADNC , , 300, 1612, 0, 06/23/2015,ADP , , 28575, 120242, 0, 06/23/2015,ADRA , , 591, 1, 0, 06/23/2015,ADRD , , 385, 57, 0, 06/23/2015,ADRE , , 1900, 118, 0, 06/23/2015,ADRO , , 543, 2680, 0, 06/23/2015,ADRU , , 300, 0, 0, 06/23/2015,ADSK , , 17389, 59065, 0, 06/23/2015,ADTN , , 2195, 21433, 0, 06/23/2015,ADUS , , 262, 629, 0, 06/23/2015,ADVS , , 782, 11051, 0, 06/23/2015,ADXS , , 9948, 3777, 0, 06/23/2015,AEGN , , 506, 9431, 0, 06/23/2015,AEGR , , 2163, 6390, 0, 06/23/2015,AEIS , , 967, 14022, 0, 06/23/2015,AEPI , , 85, 409, 0, 06/23/2015,AERI , , 7342, 13136, 0, 06/23/2015,AEZS , , 32866, 200, 0, 06/23/2015,AFAM , , 1398, 4952, 0, 06/23/2015,AFCB , , 0, 50, 0, 06/23/2015,AFFX , , 5472, 18905, 0, 06/23/2015,AFH , , 1100, 863, 0, 06/23/2015,AFMD , , 200, 2131, 0, 06/23/2015,AFOP , , 1119, 6198, 0, 06/23/2015,AFSI , , 4383, 14612, 0, 06/23/2015,AGEN , , 24936, 45396, 0, 06/23/2015,AGII , , 710, 5819, 0, 06/23/2015,AGIIL , , 84, 0, 0, 06/23/2015,AGIO , , 11777, 12684, 0, 06/23/2015,AGNC , , 43482, 102765, 0, 06/23/2015,AGNCB , , 500, 0, 0, 06/23/2015,AGNCP , , 1840, 100, 0, 06/23/2015,AGRX , , 432, 1700, 0, 06/23/2015,AGTC , , 300, 876, 0, 06/23/2015,AGYS , , 0, 948, 0, 06/23/2015,AGZD , , 194, 0, 0, 06/23/2015,AHGP , , 282, 734, 0, 06/23/2015,AIG , , 600, 0, 0, 06/23/2015,AIMC , , 807, 5678, 0, 06/23/2015,AINC , , 0, 11, 0, 06/23/2015,AINV , , 48345, 28757, 0, 06/23/2015,AIQ , , 518, 555, 0, 06/23/2015,AIRM , , 2845, 7285, 0, 06/23/2015,AIXG , , 707, 0, 0, 06/23/2015,AKAM , , 15142, 61514, 0, 06/23/2015,AKAO , , 4872, 1437, 0, 06/23/2015,AKBA , , 27080, 4213, 0, 06/23/2015,AKER , , 500, 100, 0, 06/23/2015,AKRX , , 29855, 102678, 0, 06/23/2015,ALCO , , 400, 1138, 0, 06/23/2015,ALDR , , 1630, 9168, 0, 06/23/2015,ALDX , , 400, 0, 0, 06/23/2015,ALGN , , 3536, 19835, 0, 06/23/2015,ALGT , , 1298, 5500, 0, 06/23/2015,ALIM , , 51, 3149, 0, 06/23/2015,ALKS , , 5610, 17875, 0, 06/23/2015,ALL , , 2, 0, 0, 06/23/2015,ALLT , , 200, 226, 0, 06/23/2015,ALNY , , 2278, 58103, 0, 06/23/2015,ALOG , , 637, 3411, 0, 06/23/2015,ALQA , , 3543, 100, 0, 06/23/2015,ALSK , , 350, 1219, 0, 06/23/2015,ALTR , , 29435, 418451, 0, 06/23/2015,ALV , , 100, 0, 0, 06/23/2015,ALXA , , 635, 100, 0, 06/23/2015,ALXN , , 14903, 351652, 0, 06/23/2015,AMAG , , 4656, 19023, 0, 06/23/2015,AMAT , , 73716, 572922, 0, 06/23/2015,AMBA , , 170427, 67368, 0, 06/23/2015,AMBC , , 1189, 15117, 0, 06/23/2015,AMCC , , 9201, 10396, 0, 06/23/2015,AMCF , , 1, 0, 0, 06/23/2015,AMCN , , 199608, 6656, 0, 06/23/2015,AMCX , , 8166, 16424, 0, 06/23/2015,AMD , , 96050, 395346, 0, 06/23/2015,AMDA , , 135174, 0, 0, 06/23/2015,AMED , , 8816, 12429, 0, 06/23/2015,AMGN , , 76996, 139766, 0, 06/23/2015,AMKR , , 22843, 37225, 0, 06/23/2015,AMNB , , 1, 708, 0, 06/23/2015,AMOT , , 1287, 2082, 0, 06/23/2015,AMOV , , 607, 0, 0, 06/23/2015,AMPH , , 4395, 11119, 0, 06/23/2015,AMRI , , 5990, 11677, 0, 06/23/2015,AMRN , , 13931, 7957, 0, 06/23/2015,AMRS , , 5950, 1333, 0, 06/23/2015,AMSC , , 510, 966, 0, 06/23/2015,AMSF , , 635, 6483, 0, 06/23/2015,AMSG , , 2693, 21417, 0, 06/23/2015,AMSWA , , 413, 2245, 0, 06/23/2015,AMTX , , 500, 100, 0, 06/23/2015,AMWD , , 869, 5371, 0, 06/23/2015,AMZN , , 24669, 145215, 0, 06/23/2015,ANAC , , 8287, 18628, 0, 06/23/2015,ANAD , , 150, 1522, 0, 06/23/2015,ANAT , , 481, 624, 0, 06/23/2015,ANCX , , 69, 2138, 0, 06/23/2015,ANDE , , 665, 11369, 0, 06/23/2015,ANFI , , 0, 53, 0, 06/23/2015,ANGI , , 11711, 14626, 0, 06/23/2015,ANGO , , 405, 8815, 0, 06/23/2015,ANIK , , 1728, 3741, 0, 06/23/2015,ANIP , , 4499, 4050, 0, 06/23/2015,ANSS , , 2488, 31992, 0, 06/23/2015,ANTH , , 14233, 727, 0, 06/23/2015,ANY , , 4745, 500, 0, 06/23/2015,AOSL , , 12000, 4721, 0, 06/23/2015,APDN , , 1084, 928, 0, 06/23/2015,APDNW , , 15, 0, 0, 06/23/2015,APEI , , 475, 2675, 0, 06/23/2015,APIC , , 2056, 2255, 0, 06/23/2015,APOG , , 4636, 18121, 0, 06/23/2015,APOL , , 4379, 56365, 0, 06/23/2015,APPS , , 7333, 2314, 0, 06/23/2015,APPY , , 12600, 11143, 0, 06/23/2015,APRI , , 500, 800, 0, 06/23/2015,APTO , , 877, 7, 0, 06/23/2015,AQXP , , 4, 200, 0, 06/23/2015,ARAY , , 11599, 25030, 0, 06/23/2015,ARCB , , 2090, 11389, 0, 06/23/2015,ARCC , , 21952, 238577, 0, 06/23/2015,ARCI , , 125, 100, 0, 06/23/2015,ARCP , , 69509, 105842, 0, 06/23/2015,ARCPP , , 1452, 25, 0, 06/23/2015,ARCW , , 55, 858, 0, 06/23/2015,ARDM , , 400, 0, 0, 06/23/2015,ARDX , , 1500, 5181, 0, 06/23/2015,AREX , , 3636, 8235, 0, 06/23/2015,ARGS , , 5719, 1300, 0, 06/23/2015,ARIA , , 10267, 55768, 0, 06/23/2015,ARII , , 1915, 6816, 0, 06/23/2015,ARKR , , 3, 0, 0, 06/23/2015,ARLP , , 3121, 5222, 0, 06/23/2015,ARMH , , 5666, 9195, 0, 06/23/2015,ARNA , , 8338, 37167, 0, 06/23/2015,AROW , , 500, 763, 0, 06/23/2015,ARQL , , 3500, 788, 0, 06/23/2015,ARRS , , 22588, 59299, 0, 06/23/2015,ARRY , , 19077, 21640, 0, 06/23/2015,ARTNA , , 201, 679, 0, 06/23/2015,ARTW , , 1, 0, 0, 06/23/2015,ARTX , , 7182, 2292, 0, 06/23/2015,ARWR , , 13315, 11002, 0, 06/23/2015,ASBI , , 24, 0, 0, 06/23/2015,ASCMA , , 1237, 1473, 0, 06/23/2015,ASEI , , 33, 1229, 0, 06/23/2015,ASMB , , 300, 1336, 0, 06/23/2015,ASML , , 2647, 4860, 0, 06/23/2015,ASNA , , 11321, 77000, 0, 06/23/2015,ASND , , 0, 300, 0, 06/23/2015,ASPS , , 763, 4140, 0, 06/23/2015,ASRVP , , 912, 0, 0, 06/23/2015,ASTC , , 0, 200, 0, 06/23/2015,ASTE , , 1005, 4479, 0, 06/23/2015,ASTI , , 2530, 0, 0, 06/23/2015,ASUR , , 0, 100, 0, 06/23/2015,ASYS , , 112, 509, 0, 06/23/2015,ATAI , , 460, 10, 0, 06/23/2015,ATAX , , 608, 0, 0, 06/23/2015,ATEC , , 500, 0, 0, 06/23/2015,ATHN , , 599, 8295, 0, 06/23/2015,ATHX , , 14783, 2156, 0, 06/23/2015,ATLC , , 1000, 102, 0, 06/23/2015,ATLO , , 23, 592, 0, 06/23/2015,ATML , , 55398, 178390, 0, 06/23/2015,ATNI , , 299, 2366, 0, 06/23/2015,ATNY , , 6787, 200, 0, 06/23/2015,ATOS , , 2401, 1300, 0, 06/23/2015,ATRA , , 2849, 3345, 0, 06/23/2015,ATRC , , 1028, 1795, 0, 06/23/2015,ATRI , , 58, 130, 0, 06/23/2015,ATRO , , 468, 3761, 0, 06/23/2015,ATRS , , 5849, 14267, 0, 06/23/2015,ATSG , , 4167, 9538, 0, 06/23/2015,ATTU , , 628, 89, 0, 06/23/2015,ATVI , , 45982, 142142, 0, 06/23/2015,AUDC , , 1709, 201, 0, 06/23/2015,AUPH , , 493, 0, 0, 06/23/2015,AUQ , , 500, 0, 0, 06/23/2015,AVAV , , 808, 3133, 0, 06/23/2015,AVEO , , 4796, 21500, 0, 06/23/2015,AVGO , , 35421, 61627, 0, 06/23/2015,AVGR , , 0, 100, 0, 06/23/2015,AVHI , , 415, 1011, 0, 06/23/2015,AVID , , 2813, 15897, 0, 06/23/2015,AVNU , , 200, 0, 0, 06/23/2015,AVNW , , 300, 0, 0, 06/23/2015,AWAY , , 2619, 40566, 0, 06/23/2015,AWRE , , 417, 20, 0, 06/23/2015,AXAS , , 4915, 12814, 0, 06/23/2015,AXDX , , 2015, 3123, 0, 06/23/2015,AXGN , , 0, 200, 0, 06/23/2015,AXPW , , 123945, 100, 0, 06/23/2015,AXPWW , , 307, 0, 0, 06/23/2015,AXTI , , 5, 400, 0, 06/23/2015,AYA , , 475, 313, 0, 06/23/2015,AZPN , , 1583, 48636, 0, 06/23/2015,BABA , , 0, 2700, 0, 06/23/2015,BABY , , 1201, 7887, 0, 06/23/2015,BAC , , 4100, 0, 0, 06/23/2015,BAGR , , 400, 0, 0, 06/23/2015,BAMM , , 1014, 0, 0, 06/23/2015,BANF , , 5, 529, 0, 06/23/2015,BANR , , 2942, 9921, 0, 06/23/2015,BANX , , 800, 0, 0, 06/23/2015,BASI , , 225, 0, 0, 06/23/2015,BBBY , , 31319, 64158, 0, 06/23/2015,BBC , , 2980, 700, 0, 06/23/2015,BBCN , , 3236, 27445, 0, 06/23/2015,BBEP , , 18298, 9067, 0, 06/23/2015,BBLU , , 1, 300, 0, 06/23/2015,BBNK , , 300, 646, 0, 06/23/2015,BBOX , , 200, 1971, 0, 06/23/2015,BBP , , 2878, 900, 0, 06/23/2015,BBRG , , 377, 1798, 0, 06/23/2015,BBRY , , 142612, 118519, 0, 06/23/2015,BBSI , , 419, 1833, 0, 06/23/2015,BCLI , , 555, 126, 0, 06/23/2015,BCOR , , 1541, 13191, 0, 06/23/2015,BCOV , , 0, 4851, 0, 06/23/2015,BCPC , , 28, 6772, 0, 06/23/2015,BCRX , , 6557, 22997, 0, 06/23/2015,BDBD , , 15433, 22428, 0, 06/23/2015,BDCV , , 1351, 0, 0, 06/23/2015,BDE , , 420, 2354, 0, 06/23/2015,BDGE , , 1500, 2259, 0, 06/23/2015,BDSI , , 6467, 10564, 0, 06/23/2015,BEAT , , 201, 2492, 0, 06/23/2015,BEAV , , 3228, 26110, 0, 06/23/2015,BEBE , , 3452, 7701, 0, 06/23/2015,BECN , , 3107, 15710, 0, 06/23/2015,BELFB , , 200, 1604, 0, 06/23/2015,BFIN , , 0, 2367, 0, 06/23/2015,BGCP , , 11243, 38970, 0, 06/23/2015,BGFV , , 1121, 3599, 0, 06/23/2015,BGMD , , 2540, 700, 0, 06/23/2015,BHBK , , 0, 2054, 0, 06/23/2015,BIB , , 12555, 1434, 0, 06/23/2015,BICK , , 102, 0, 0, 06/23/2015,BIDU , , 33274, 35596, 0, 06/23/2015,BIIB , , 15177, 53168, 0, 06/23/2015,BIND , , 14760, 2014, 0, 06/23/2015,BIOC , , 4577, 2123, 0, 06/23/2015,BIOD , , 440, 666, 0, 06/23/2015,BIOL , , 100, 102, 0, 06/23/2015,BIOS , , 1387, 10382, 0, 06/23/2015,BIS , , 4694, 1636, 0, 06/23/2015,BITI , , 200, 150, 0, 06/23/2015,BJRI , , 2610, 8456, 0, 06/23/2015,BKCC , , 20455, 7600, 0, 06/23/2015,BKEP , , 4, 0, 0, 06/23/2015,BKMU , , 3007, 3019, 0, 06/23/2015,BLBD , , 375, 900, 0, 06/23/2015,BLCM , , 1147, 4044, 0, 06/23/2015,BLDP , , 13320, 3879, 0, 06/23/2015,BLDR , , 2494, 4361, 0, 06/23/2015,BLFS , , 9205, 3200, 0, 06/23/2015,BLIN , , 0, 200, 0, 06/23/2015,BLKB , , 3050, 11196, 0, 06/23/2015,BLMN , , 13438, 45925, 0, 06/23/2015,BLMT , , 200, 339, 0, 06/23/2015,BLPH , , 0, 200, 0, 06/23/2015,BLRX , , 26067, 3903, 0, 06/23/2015,BLUE , , 4465, 8664, 0, 06/23/2015,BLVD , , 0, 146, 0, 06/23/2015,BLVDU , , 0, 200, 0, 06/23/2015,BMRC , , 0, 655, 0, 06/23/2015,BMRN , , 10411, 22509, 0, 06/23/2015,BMTC , , 300, 1810, 0, 06/23/2015,BNCL , , 754, 85175, 0, 06/23/2015,BNCN , , 1395, 2459, 0, 06/23/2015,BNDX , , 20088, 2087, 0, 06/23/2015,BNFT , , 624, 932, 0, 06/23/2015,BOBE , , 1986, 18348, 0, 06/23/2015,BOCH , , 101, 0, 0, 06/23/2015,BOFI , , 2720, 3242, 0, 06/23/2015,BOJA , , 3031, 2927, 0, 06/23/2015,BOKF , , 985, 4127, 0, 06/23/2015,BONA , , 4083, 3785, 0, 06/23/2015,BONT , , 5135, 5896, 0, 06/23/2015,BOOM , , 228, 2143, 0, 06/23/2015,BOTA , , 20, 0, 0, 06/23/2015,BOTJ , , 500, 0, 0, 06/23/2015,BPFH , , 3009, 21490, 0, 06/23/2015,BPMC , , 676, 1704, 0, 06/23/2015,BPOP , , 3201, 102385, 0, 06/23/2015,BPOPN , , 0, 100, 0, 06/23/2015,BPTH , , 6352, 5973, 0, 06/23/2015,BRCD , , 25468, 53828, 0, 06/23/2015,BRCM , , 94419, 91251, 0, 06/23/2015,BREW , , 3690, 763, 0, 06/23/2015,BRID , , 0, 11, 0, 06/23/2015,BRKL , , 1320, 14964, 0, 06/23/2015,BRKR , , 5575, 25615, 0, 06/23/2015,BRKS , , 1903, 26244, 0, 06/23/2015,BRLI , , 1915, 4997, 0, 06/23/2015,BSCG , , 13, 0, 0, 06/23/2015,BSCH , , 26, 0, 0, 06/23/2015,BSCI , , 50, 0, 0, 06/23/2015,BSCJ , , 514, 0, 0, 06/23/2015,BSCK , , 509, 0, 0, 06/23/2015,BSET , , 600, 1697, 0, 06/23/2015,BSF , , 300, 491, 0, 06/23/2015,BSFT , , 2800, 6323, 0, 06/23/2015,BSJG , , 13, 0, 0, 06/23/2015,BSJH , , 24, 0, 0, 06/23/2015,BSJI , , 42, 0, 0, 06/23/2015,BSJJ , , 427, 0, 0, 06/23/2015,BSJK , , 423, 0, 0, 06/23/2015,BSPM , , 3319, 500, 0, 06/23/2015,BSQR , , 4051, 100, 0, 06/23/2015,BSRR , , 0, 2118, 0, 06/23/2015,BSTC , , 2296, 2125, 0, 06/23/2015,BUSE , , 1915, 5651, 0, 06/23/2015,BV , , 33884, 17044, 0, 06/23/2015,BVA , , 75, 0, 0, 06/23/2015,BVSN , , 41, 101, 0, 06/23/2015,BVXV , , 1200, 200, 0, 06/23/2015,BWEN , , 605, 31, 0, 06/23/2015,BWINB , , 216, 659, 0, 06/23/2015,BWLD , , 2716, 7656, 0, 06/23/2015,BX , , 100, 0, 0, 06/23/2015,BYFC , , 200, 200, 0, 06/23/2015,BYLK , , 0, 100, 0, 06/23/2015,BZUN , , 7823, 219, 0, 06/23/2015,C , , 1100, 0, 0, 06/23/2015,CA , , 54255, 77062, 0, 06/23/2015,CAAS , , 2066, 400, 0, 06/23/2015,CAC , , 93, 950, 0, 06/23/2015,CACB , , 150, 7982, 0, 06/23/2015,CACC , , 580, 2549, 0, 06/23/2015,CACQ , , 5, 7675, 0, 06/23/2015,CADT , , 1, 0, 0, 06/23/2015,CAFD , , 3902, 1600, 0, 06/23/2015,CAKE , , 5731, 22992, 0, 06/23/2015,CALA , , 6679, 12608, 0, 06/23/2015,CALD , , 6600, 7546, 0, 06/23/2015,CALI , , 2557, 100, 0, 06/23/2015,CALL , , 100, 4330, 0, 06/23/2015,CALM , , 5025, 28290, 0, 06/23/2015,CAMP , , 7954, 10254, 0, 06/23/2015,CAMT , , 6, 0, 0, 06/23/2015,CAPN , , 511, 100, 0, 06/23/2015,CAPR , , 4000, 0, 0, 06/23/2015,CAR , , 11202, 17580, 0, 06/23/2015,CARA , , 901, 1837, 0, 06/23/2015,CARB , , 328, 4028, 0, 06/23/2015,CARV , , 150, 100, 0, 06/23/2015,CARZ , , 292, 0, 0, 06/23/2015,CASH , , 300, 853, 0, 06/23/2015,CASI , , 2106, 1951, 0, 06/23/2015,CASM , , 1000, 0, 0, 06/23/2015,CASS , , 305, 708, 0, 06/23/2015,CASY , , 3457, 11317, 0, 06/23/2015,CATM , , 333, 17436, 0, 06/23/2015,CATY , , 4100, 17364, 0, 06/23/2015,CAVM , , 5444, 27790, 0, 06/23/2015,CBAK , , 600, 17, 0, 06/23/2015,CBF , , 33, 3912, 0, 06/23/2015,CBFV , , 870, 0, 0, 06/23/2015,CBIN , , 373, 0, 0, 06/23/2015,CBLI , , 0, 100, 0, 06/23/2015,CBMG , , 30, 1817, 0, 06/23/2015,CBMX , , 0, 200, 0, 06/23/2015,CBNJ , , 0, 111, 0, 06/23/2015,CBOE , , 4614, 21764, 0, 06/23/2015,CBPO , , 2948, 3215, 0, 06/23/2015,CBRL , , 3665, 18547, 0, 06/23/2015,CBSH , , 9067, 18151, 0, 06/23/2015,CBSHP , , 420, 0, 0, 06/23/2015,CBYL , , 4000, 1120, 0, 06/23/2015,CCBG , , 38, 758, 0, 06/23/2015,CCCL , , 16, 657, 0, 06/23/2015,CCD , , 800, 400, 0, 06/23/2015,CCG , , 1000, 0, 0, 06/23/2015,CCIH , , 3693, 1272, 0, 06/23/2015,CCLP , , 1000, 448, 0, 06/23/2015,CCMP , , 419, 8635, 0, 06/23/2015,CCNE , , 300, 712, 0, 06/23/2015,CCOI , , 1830, 12475, 0, 06/23/2015,CCRN , , 1069, 2544, 0, 06/23/2015,CCUR , , 1, 100, 0, 06/23/2015,CCXI , , 1494, 2566, 0, 06/23/2015,CDK , , 5122, 57258, 0, 06/23/2015,CDNS , , 11626, 370070, 0, 06/23/2015,CDRB , , 0, 196, 0, 06/23/2015,CDTI , , 3152, 2600, 0, 06/23/2015,CDTX , , 6, 1097, 0, 06/23/2015,CDW , , 780, 19134, 0, 06/23/2015,CDXS , , 501, 354, 0, 06/23/2015,CDZI , , 1359, 1651, 0, 06/23/2015,CECE , , 776, 1261, 0, 06/23/2015,CECO , , 288, 8340, 0, 06/23/2015,CEF , , 4250, 0, 0, 06/23/2015,CELG , , 58136, 213866, 0, 06/23/2015,CEMI , , 8, 0, 0, 06/23/2015,CEMP , , 16511, 7896, 0, 06/23/2015,CENT , , 0, 225, 0, 06/23/2015,CENTA , , 514, 11407, 0, 06/23/2015,CENX , , 12861, 40015, 0, 06/23/2015,CERE , , 2787, 100, 0, 06/23/2015,CERN , , 16157, 193104, 0, 06/23/2015,CERS , , 10432, 11630, 0, 06/23/2015,CERU , , 820, 279, 0, 06/23/2015,CETV , , 30, 4197, 0, 06/23/2015,CEVA , , 400, 5648, 0, 06/23/2015,CFA , , 1, 0, 0, 06/23/2015,CFBK , , 0, 100, 0, 06/23/2015,CFFI , , 1, 0, 0, 06/23/2015,CFFN , , 7591, 29415, 0, 06/23/2015,CFNL , , 385, 4236, 0, 06/23/2015,CFO , , 1, 0, 0, 06/23/2015,CFRX , , 3700, 0, 0, 06/23/2015,CG , , 8816, 73934, 0, 06/23/2015,CGEN , , 690, 1847, 0, 06/23/2015,CGIX , , 600, 757, 0, 06/23/2015,CGNT , , 1000, 356, 0, 06/23/2015,CGNX , , 4480, 44448, 0, 06/23/2015,CGO , , 875, 100, 0, 06/23/2015,CHCI , , 21, 0, 0, 06/23/2015,CHCO , , 116, 1854, 0, 06/23/2015,CHDN , , 582, 2997, 0, 06/23/2015,CHEF , , 0, 21696, 0, 06/23/2015,CHEK , , 25, 0, 0, 06/23/2015,CHFC , , 445, 7586, 0, 06/23/2015,CHFN , , 410, 1185, 0, 06/23/2015,CHI , , 6373, 0, 0, 06/23/2015,CHKE , , 1562, 655, 0, 06/23/2015,CHKP , , 21128, 35952, 0, 06/23/2015,CHLN , , 21, 300, 0, 06/23/2015,CHOP , , 13, 0, 0, 06/23/2015,CHRS , , 673, 3282, 0, 06/23/2015,CHRW , , 8642, 41854, 0, 06/23/2015,CHSCL , , 600, 100, 0, 06/23/2015,CHSCM , , 293, 0, 0, 06/23/2015,CHSCN , , 104, 0, 0, 06/23/2015,CHSCO , , 200, 100, 0, 06/23/2015,CHSCP , , 807, 0, 0, 06/23/2015,CHTR , , 5142, 16505, 0, 06/23/2015,CHUY , , 791, 2186, 0, 06/23/2015,CHW , , 5054, 0, 0, 06/23/2015,CHXF , , 518, 0, 0, 06/23/2015,CHY , , 6803, 730, 0, 06/23/2015,CIDM , , 600, 12145, 0, 06/23/2015,CIFC , , 0, 259, 0, 06/23/2015,CIGI , , 2, 110, 0, 06/23/2015,CINF , , 4341, 38322, 0, 06/23/2015,CISG , , 1911, 4434, 0, 06/23/2015,CIVB , , 120, 0, 0, 06/23/2015,CJJD , , 1184, 5400, 0, 06/23/2015,CKEC , , 1540, 6196, 0, 06/23/2015,CKSW , , 1, 2488, 0, 06/23/2015,CLAC , , 24, 24, 0, 06/23/2015,CLBH , , 0, 100, 0, 06/23/2015,CLBS , , 5553, 5309, 0, 06/23/2015,CLCD , , 0, 100, 0, 06/23/2015,CLCT , , 362, 859, 0, 06/23/2015,CLDN , , 4521, 3102, 0, 06/23/2015,CLDX , , 15062, 31265, 0, 06/23/2015,CLFD , , 100, 1130, 0, 06/23/2015,CLIR , , 325, 100, 0, 06/23/2015,CLLS , , 3155, 463, 0, 06/23/2015,CLMS , , 2205, 1823, 0, 06/23/2015,CLMT , , 4835, 5950, 0, 06/23/2015,CLNE , , 20245, 22421, 0, 06/23/2015,CLNT , , 100, 0, 0, 06/23/2015,CLNY , , 1324, 0, 0, 06/23/2015,CLRO , , 1501, 0, 0, 06/23/2015,CLSN , , 5100, 5101, 0, 06/23/2015,CLTX , , 0, 100, 0, 06/23/2015,CLUB , , 850, 405, 0, 06/23/2015,CLVS , , 2311, 15501, 0, 06/23/2015,CLWT , , 5, 100, 0, 06/23/2015,CMCO , , 520, 2545, 0, 06/23/2015,CMCSA , , 108530, 777670, 0, 06/23/2015,CMCSK , , 13160, 46168, 0, 06/23/2015,CMCT , , 200, 200, 0, 06/23/2015,CME , , 9749, 55096, 0, 06/23/2015,CMFN , , 1801, 100, 0, 06/23/2015,CMGE , , 12805, 2216, 0, 06/23/2015,CMLS , , 4875, 13957, 0, 06/23/2015,CMPR , , 170, 6006, 0, 06/23/2015,CMRX , , 1425, 11743, 0, 06/23/2015,CMTL , , 1087, 4173, 0, 06/23/2015,CNAT , , 1765, 2788, 0, 06/23/2015,CNBKA , , 0, 153, 0, 06/23/2015,CNCE , , 2100, 1501, 0, 06/23/2015,CNET , , 2800, 300, 0, 06/23/2015,CNIT , , 8952, 300, 0, 06/23/2015,CNMD , , 1021, 11742, 0, 06/23/2015,CNOB , , 629, 2822, 0, 06/23/2015,CNSI , , 435, 12600, 0, 06/23/2015,CNSL , , 1418, 12230, 0, 06/23/2015,CNTF , , 0, 100, 0, 06/23/2015,CNTY , , 1000, 100, 0, 06/23/2015,CNV , , 1018, 619, 0, 06/23/2015,CNXR , , 3929, 1506, 0, 06/23/2015,CNYD , , 2, 0, 0, 06/23/2015,COB , , 135, 1022, 0, 06/23/2015,COBZ , , 1500, 4923, 0, 06/23/2015,COHR , , 121, 9370, 0, 06/23/2015,COHU , , 1635, 7259, 0, 06/23/2015,COKE , , 1525, 1130, 0, 06/23/2015,COLB , , 2239, 18740, 0, 06/23/2015,COLL , , 689, 1025, 0, 06/23/2015,COLM , , 944, 7254, 0, 06/23/2015,COMM , , 2236, 182010, 0, 06/23/2015,COMT , , 1939, 0, 0, 06/23/2015,CONE , , 10523, 17849, 0, 06/23/2015,CONN , , 5598, 190490, 0, 06/23/2015,COOL , , 5, 102, 0, 06/23/2015,CORE , , 381, 4101, 0, 06/23/2015,CORI , , 984, 1186, 0, 06/23/2015,CORR , , 444, 0, 0, 06/23/2015,CORT , , 6730, 7022, 0, 06/23/2015,COSI , , 5000, 100, 0, 06/23/2015,COST , , 29419, 111393, 0, 06/23/2015,COVS , , 2160, 12751, 0, 06/23/2015,COWN , , 8741, 30352, 0, 06/23/2015,CPAH , , 0, 100, 0, 06/23/2015,CPHC , , 0, 100, 0, 06/23/2015,CPHD , , 2430, 18248, 0, 06/23/2015,CPHR , , 0, 1, 0, 06/23/2015,CPIX , , 0, 100, 0, 06/23/2015,CPLA , , 437, 3362, 0, 06/23/2015,CPLP , , 3302, 2877, 0, 06/23/2015,CPRT , , 5280, 26286, 0, 06/23/2015,CPRX , , 2708, 6817, 0, 06/23/2015,CPSI , , 535, 1435, 0, 06/23/2015,CPSS , , 300, 5066, 0, 06/23/2015,CPST , , 15185, 17585, 0, 06/23/2015,CPTA , , 6176, 2327, 0, 06/23/2015,CPXX , , 5648, 265, 0, 06/23/2015,CQP , , 0, 200, 0, 06/23/2015,CRAI , , 6, 2519, 0, 06/23/2015,CRAY , , 1681, 9551, 0, 06/23/2015,CRDC , , 17, 100, 0, 06/23/2015,CRDS , , 200, 400, 0, 06/23/2015,CRDT , , 130, 0, 0, 06/23/2015,CREE , , 7639, 29075, 0, 06/23/2015,CREG , , 175, 0, 0, 06/23/2015,CRESY , , 600, 72, 0, 06/23/2015,CRIS , , 1232, 13676, 0, 06/23/2015,CRME , , 0, 1038, 0, 06/23/2015,CRMT , , 226, 2095, 0, 06/23/2015,CRNT , , 2127, 1, 0, 06/23/2015,CROX , , 4510, 39432, 0, 06/23/2015,CRTN , , 67, 0, 0, 06/23/2015,CRTO , , 4723, 3622, 0, 06/23/2015,CRUS , , 10005, 59035, 0, 06/23/2015,CRVL , , 0, 4015, 0, 06/23/2015,CRWN , , 200, 2989, 0, 06/23/2015,CRWS , , 1200, 0, 0, 06/23/2015,CRZO , , 3878, 22954, 0, 06/23/2015,CSAL , , 10490, 26630, 0, 06/23/2015,CSBK , , 2, 1694, 0, 06/23/2015,CSCD , , 722, 2949, 0, 06/23/2015,CSCO , , 233097, 1177647, 0, 06/23/2015,CSF , , 6, 0, 0, 06/23/2015,CSFL , , 1841, 3643, 0, 06/23/2015,CSGP , , 551, 8170, 0, 06/23/2015,CSGS , , 583, 6228, 0, 06/23/2015,CSII , , 554, 6489, 0, 06/23/2015,CSIQ , , 10885, 9648, 0, 06/23/2015,CSOD , , 3436, 8230, 0, 06/23/2015,CSQ , , 8675, 100, 0, 06/23/2015,CSTE , , 595, 2067, 0, 06/23/2015,CSUN , , 442, 600, 0, 06/23/2015,CSWC , , 103, 11775, 0, 06/23/2015,CTAS , , 13153, 106480, 0, 06/23/2015,CTBI , , 562, 2013, 0, 06/23/2015,CTCM , , 7944, 4515, 0, 06/23/2015,CTCT , , 2731, 14116, 0, 06/23/2015,CTG , , 100, 2066, 0, 06/23/2015,CTHR , , 0, 100, 0, 06/23/2015,CTIB , , 0, 100, 0, 06/23/2015,CTIC , , 84771, 20956, 0, 06/23/2015,CTLT , , 1000, 0, 0, 06/23/2015,CTRE , , 1924, 2018, 0, 06/23/2015,CTRL , , 615, 2750, 0, 06/23/2015,CTRN , , 656, 4923, 0, 06/23/2015,CTRP , , 38610, 27718, 0, 06/23/2015,CTRV , , 984, 945, 0, 06/23/2015,CTRX , , 3367, 57402, 0, 06/23/2015,CTSH , , 30186, 133098, 0, 06/23/2015,CTSO , , 900, 960, 0, 06/23/2015,CTWS , , 177, 700, 0, 06/23/2015,CTXS , , 27644, 63962, 0, 06/23/2015,CUBA , , 882, 100, 0, 06/23/2015,CUI , , 333, 4125, 0, 06/23/2015,CUNB , , 500, 2500, 0, 06/23/2015,CUTR , , 708, 1755, 0, 06/23/2015,CVBF , , 3939, 19110, 0, 06/23/2015,CVCO , , 303, 882, 0, 06/23/2015,CVGI , , 1437, 4151, 0, 06/23/2015,CVGW , , 2190, 1393, 0, 06/23/2015,CVLT , , 1071, 11123, 0, 06/23/2015,CVLY , , 1519, 0, 0, 06/23/2015,CVS , , 300, 0, 0, 06/23/2015,CVTI , , 4447, 7829, 0, 06/23/2015,CVV , , 100, 0, 0, 06/23/2015,CWAY , , 100, 200, 0, 06/23/2015,CWB , , 631, 0, 0, 06/23/2015,CWCO , , 1610, 655, 0, 06/23/2015,CWST , , 367, 1769, 0, 06/23/2015,CXDC , , 400, 16058, 0, 06/23/2015,CY , , 194579, 98349, 0, 06/23/2015,CYAD , , 1194, 100, 0, 06/23/2015,CYAN , , 900, 0, 0, 06/23/2015,CYBE , , 0, 489, 0, 06/23/2015,CYBR , , 21207, 12348, 0, 06/23/2015,CYBX , , 1988, 15659, 0, 06/23/2015,CYCC , , 1081, 700, 0, 06/23/2015,CYNA , , 1220, 225, 0, 06/23/2015,CYNO , , 2062, 4964, 0, 06/23/2015,CYOU , , 6229, 6388, 0, 06/23/2015,CYRN , , 0, 200, 0, 06/23/2015,CYTK , , 600, 5888, 0, 06/23/2015,CYTR , , 4211, 6422, 0, 06/23/2015,CYTX , , 53048, 20984, 0, 06/23/2015,CZNC , , 8, 903, 0, 06/23/2015,CZR , , 2074, 16936, 0, 06/23/2015,DAEG , , 425, 100, 0, 06/23/2015,DAIO , , 30, 4000, 0, 06/23/2015,DAKT , , 2759, 3460, 0, 06/23/2015,DAL , , 400, 150, 0, 06/23/2015,DARA , , 1000, 100, 0, 06/23/2015,DATE , , 350, 233, 0, 06/23/2015,DAVE , , 5366, 1793, 0, 06/23/2015,DAX , , 3247, 0, 0, 06/23/2015,DBVT , , 309, 303, 0, 06/23/2015,DCIX , , 0, 200, 0, 06/23/2015,DCOM , , 1170, 5423, 0, 06/23/2015,DCTH , , 4065, 800, 0, 06/23/2015,DENN , , 4852, 26025, 0, 06/23/2015,DEPO , , 8604, 15911, 0, 06/23/2015,DERM , , 150, 5928, 0, 06/23/2015,DEST , , 760, 2081, 0, 06/23/2015,DFRG , , 919, 2731, 0, 06/23/2015,DGAS , , 22, 200, 0, 06/23/2015,DGICA , , 600, 1383, 0, 06/23/2015,DGICB , , 61, 0, 0, 06/23/2015,DGII , , 605, 1840, 0, 06/23/2015,DGLD , , 10, 0, 0, 06/23/2015,DGLY , , 255, 500, 0, 06/23/2015,DGRE , , 311, 0, 0, 06/23/2015,DGRW , , 81, 300, 0, 06/23/2015,DHIL , , 273, 315, 0, 06/23/2015,DIOD , , 2807, 11597, 0, 06/23/2015,DISCA , , 15719, 470618, 0, 06/23/2015,DISCK , , 10043, 154937, 0, 06/23/2015,DISH , , 12282, 118957, 0, 06/23/2015,DJCO , , 0, 70, 0, 06/23/2015,DLBS , , 2000, 0, 0, 06/23/2015,DLHC , , 0, 100, 0, 06/23/2015,DLTR , , 19431, 89568, 0, 06/23/2015,DMLP , , 506, 167, 0, 06/23/2015,DMND , , 1433, 17551, 0, 06/23/2015,DMRC , , 1381, 878, 0, 06/23/2015,DNBF , , 1, 0, 0, 06/23/2015,DNKN , , 19155, 18428, 0, 06/23/2015,DORM , , 73, 15059, 0, 06/23/2015,DOX , , 1379, 6836, 0, 06/23/2015,DPRX , , 26, 100, 0, 06/23/2015,DRAD , , 1, 200, 0, 06/23/2015,DRAM , , 0, 100, 0, 06/23/2015,DRI , , 93, 0, 0, 06/23/2015,DRNA , , 300, 1521, 0, 06/23/2015,DRRX , , 786, 15489, 0, 06/23/2015,DRWI , , 100, 6700, 0, 06/23/2015,DRYS , , 2827, 1820, 0, 06/23/2015,DSCI , , 313, 2633, 0, 06/23/2015,DSCO , , 22, 2100, 0, 06/23/2015,DSGX , , 0, 600, 0, 06/23/2015,DSKX , , 9963, 3817, 0, 06/23/2015,DSKY , , 12048, 4109, 0, 06/23/2015,DSLV , , 404, 0, 0, 06/23/2015,DSPG , , 848, 1539, 0, 06/23/2015,DSWL , , 6, 100, 0, 06/23/2015,DTEA , , 602, 1527, 0, 06/23/2015,DTLK , , 262, 2680, 0, 06/23/2015,DTSI , , 388, 5640, 0, 06/23/2015,DTV , , 38693, 1186810, 0, 06/23/2015,DTYS , , 1600, 1500, 0, 06/23/2015,DVAX , , 785, 4597, 0, 06/23/2015,DVCR , , 200, 0, 0, 06/23/2015,DWA , , 2035, 16113, 0, 06/23/2015,DWCH , , 100, 567, 0, 06/23/2015,DWSN , , 458, 321, 0, 06/23/2015,DXCM , , 3537, 35837, 0, 06/23/2015,DXGE , , 18769, 500, 0, 06/23/2015,DXJS , , 5000, 0, 0, 06/23/2015,DXLG , , 200, 3845, 0, 06/23/2015,DXM , , 200, 5280, 0, 06/23/2015,DXPE , , 431, 3000, 0, 06/23/2015,DXPS , , 240, 0, 0, 06/23/2015,DXYN , , 4100, 1880, 0, 06/23/2015,DYAX , , 6937, 42086, 0, 06/23/2015,DYNT , , 551, 1, 0, 06/23/2015,DYSL , , 62, 300, 0, 06/23/2015,EA , , 61850, 104812, 0, 06/23/2015,EAC , , 577, 1934, 0, 06/23/2015,EAT , , 100, 0, 0, 06/23/2015,EBAY , , 61153, 261205, 0, 06/23/2015,EBIO , , 1400, 1308, 0, 06/23/2015,EBIX , , 4742, 8616, 0, 06/23/2015,EBSB , , 1202, 7359, 0, 06/23/2015,EBTC , , 0, 317, 0, 06/23/2015,ECH , , 1600, 0, 0, 06/23/2015,ECHO , , 14555, 19429, 0, 06/23/2015,ECOL , , 794, 4096, 0, 06/23/2015,ECPG , , 3800, 21559, 0, 06/23/2015,ECYT , , 966, 3758, 0, 06/23/2015,EDAP , , 300, 100, 0, 06/23/2015,EDEN , , 100, 0, 0, 06/23/2015,EDUC , , 100, 0, 0, 06/23/2015,EEFT , , 3714, 10611, 0, 06/23/2015,EEI , , 0, 1, 0, 06/23/2015,EEME , , 260, 46, 0, 06/23/2015,EEML , , 434, 0, 0, 06/23/2015,EFII , , 5055, 17672, 0, 06/23/2015,EFOI , , 300, 100, 0, 06/23/2015,EFSC , , 6, 2565, 0, 06/23/2015,EFUT , , 50, 100, 0, 06/23/2015,EGAN , , 50, 100, 0, 06/23/2015,EGBN , , 1170, 6546, 0, 06/23/2015,EGHT , , 6190, 19116, 0, 06/23/2015,EGLE , , 967, 2533, 0, 06/23/2015,EGLT , , 384, 1120, 0, 06/23/2015,EGOV , , 248, 19430, 0, 06/23/2015,EGRX , , 6458, 8230, 0, 06/23/2015,EGT , , 39, 0, 0, 06/23/2015,EHTH , , 1355, 1739, 0, 06/23/2015,EIGI , , 1004, 8384, 0, 06/23/2015,ELECU , , 200, 0, 0, 06/23/2015,ELGX , , 2000, 14372, 0, 06/23/2015,ELNK , , 6818, 23774, 0, 06/23/2015,ELON , , 2139, 200, 0, 06/23/2015,ELOS , , 406, 812, 0, 06/23/2015,ELRC , , 3295, 2709, 0, 06/23/2015,ELTK , , 1250, 0, 0, 06/23/2015,EMCB , , 118, 0, 0, 06/23/2015,EMCF , , 1000, 0, 0, 06/23/2015,EMCI , , 0, 978, 0, 06/23/2015,EMES , , 0, 100, 0, 06/23/2015,EMIF , , 200, 0, 0, 06/23/2015,EMITF , , 0, 200, 0, 06/23/2015,EMKR , , 2630, 10618, 0, 06/23/2015,EML , , 200, 526, 0, 06/23/2015,EMMS , , 0, 546, 0, 06/23/2015,ENDP , , 8680, 130707, 0, 06/23/2015,ENFC , , 300, 100, 0, 06/23/2015,ENG , , 367, 100, 0, 06/23/2015,ENOC , , 2120, 8641, 0, 06/23/2015,ENOR , , 0, 100, 0, 06/23/2015,ENPH , , 7109, 8261, 0, 06/23/2015,ENSG , , 1976, 5619, 0, 06/23/2015,ENT , , 1508, 7360, 0, 06/23/2015,ENTA , , 1543, 5465, 0, 06/23/2015,ENTG , , 1862, 43111, 0, 06/23/2015,ENTL , , 300, 980, 0, 06/23/2015,ENVI , , 12500, 100, 0, 06/23/2015,ENZN , , 10900, 9046, 0, 06/23/2015,ENZY , , 700, 166, 0, 06/23/2015,EOG , , 200, 0, 0, 06/23/2015,EPAX , , 100, 200, 0, 06/23/2015,EPAY , , 196, 7839, 0, 06/23/2015,EPIQ , , 816, 4980, 0, 06/23/2015,EPRS , , 595, 515, 0, 06/23/2015,EPZM , , 15714, 6508, 0, 06/23/2015,EQIX , , 2241, 110609, 0, 06/23/2015,ERI , , 0, 2497, 0, 06/23/2015,ERIC , , 26705, 23671, 0, 06/23/2015,ERIE , , 605, 3469, 0, 06/23/2015,ERII , , 300, 4028, 0, 06/23/2015,EROC , , 4370, 5520, 0, 06/23/2015,ERS , , 0, 200, 0, 06/23/2015,ESBK , , 9, 6, 0, 06/23/2015,ESCA , , 388, 1316, 0, 06/23/2015,ESCR , , 2, 100, 0, 06/23/2015,ESEA , , 16760, 60, 0, 06/23/2015,ESGR , , 304, 2429, 0, 06/23/2015,ESIO , , 2246, 9521, 0, 06/23/2015,ESLT , , 120, 102, 0, 06/23/2015,ESND , , 1211, 7177, 0, 06/23/2015,ESPR , , 5503, 2590, 0, 06/23/2015,ESRX , , 34198, 262947, 0, 06/23/2015,ESSX , , 844, 100, 0, 06/23/2015,ESTE , , 0, 200, 0, 06/23/2015,ETFC , , 40214, 84101, 0, 06/23/2015,ETRM , , 1600, 400, 0, 06/23/2015,ETSY , , 7673, 8882, 0, 06/23/2015,EUFN , , 16423, 1860, 0, 06/23/2015,EVA , , 0, 100, 0, 06/23/2015,EVAL , , 100, 0, 0, 06/23/2015,EVDY , , 2359, 0, 0, 06/23/2015,EVEP , , 2417, 8067, 0, 06/23/2015,EVH , , 100, 0, 0, 06/23/2015,EVI , , 0, 100, 0, 06/23/2015,EVLV , , 10322, 2128, 0, 06/23/2015,EVM , , 800, 0, 0, 06/23/2015,EVOK , , 83, 0, 0, 06/23/2015,EVOL , , 453, 297, 0, 06/23/2015,EW , , 100, 0, 0, 06/23/2015,EWBC , , 10473, 95889, 0, 06/23/2015,EXA , , 300, 26, 0, 06/23/2015,EXAC , , 209, 955, 0, 06/23/2015,EXAS , , 13450, 32287, 0, 06/23/2015,EXEL , , 98224, 53752, 0, 06/23/2015,EXLP , , 398, 824, 0, 06/23/2015,EXLS , , 169, 7916, 0, 06/23/2015,EXPD , , 14038, 74694, 0, 06/23/2015,EXPE , , 21579, 18465, 0, 06/23/2015,EXPO , , 904, 4640, 0, 06/23/2015,EXTR , , 1907, 14118, 0, 06/23/2015,EXXI , , 18033, 25913, 0, 06/23/2015,EYES , , 42846, 6983, 0, 06/23/2015,EZCH , , 2000, 454, 0, 06/23/2015,EZPW , , 1533, 19573, 0, 06/23/2015,FALC , , 0, 600, 0, 06/23/2015,FANG , , 2737, 17932, 0, 06/23/2015,FARM , , 853, 999, 0, 06/23/2015,FARO , , 1340, 6145, 0, 06/23/2015,FAS , , 9, 0, 0, 06/23/2015,FAST , , 28973, 68702, 0, 06/23/2015,FATE , , 15405, 206, 0, 06/23/2015,FB , , 470338, 957587, 0, 06/23/2015,FBIO , , 824, 2080, 0, 06/23/2015,FBIZ , , 0, 1054, 0, 06/23/2015,FBNC , , 100, 1595, 0, 06/23/2015,FBNK , , 1601, 1296, 0, 06/23/2015,FBRC , , 200, 2536, 0, 06/23/2015,FCBC , , 8, 1700, 0, 06/23/2015,FCCY , , 387, 100, 0, 06/23/2015,FCEL , , 78034, 34251, 0, 06/23/2015,FCFS , , 2000, 8253, 0, 06/23/2015,FCHI , , 600, 0, 0, 06/23/2015,FCNCA , , 55, 2300, 0, 06/23/2015,FCS , , 19953, 59283, 0, 06/23/2015,FCSC , , 355, 5269, 0, 06/23/2015,FCVA , , 0, 34, 0, 06/23/2015,FDEF , , 101, 1413, 0, 06/23/2015,FDML , , 1864, 6734, 0, 06/23/2015,FDUS , , 7490, 900, 0, 06/23/2015,FEIC , , 4004, 10736, 0, 06/23/2015,FEIM , , 500, 100, 0, 06/23/2015,FELE , , 2163, 14263, 0, 06/23/2015,FENX , , 21, 1857, 0, 06/23/2015,FES , , 1000, 100, 0, 06/23/2015,FEYE , , 143537, 57626, 0, 06/23/2015,FFBC , , 2641, 24417, 0, 06/23/2015,FFHL , , 80, 4000, 0, 06/23/2015,FFIC , , 665, 2270, 0, 06/23/2015,FFIN , , 757, 16260, 0, 06/23/2015,FFIV , , 7895, 102014, 0, 06/23/2015,FFKT , , 300, 399, 0, 06/23/2015,FFNM , , 2600, 0, 0, 06/23/2015,FFNW , , 200, 988, 0, 06/23/2015,FGEN , , 8994, 9245, 0, 06/23/2015,FHCO , , 460, 3770, 0, 06/23/2015,FIBK , , 601, 3087, 0, 06/23/2015,FINL , , 3865, 31680, 0, 06/23/2015,FISI , , 2, 1670, 0, 06/23/2015,FISV , , 24291, 92791, 0, 06/23/2015,FITB , , 133052, 219913, 0, 06/23/2015,FITBI , , 1417, 150, 0, 06/23/2015,FIVE , , 18657, 32740, 0, 06/23/2015,FIVN , , 1606, 1572, 0, 06/23/2015,FIZZ , , 153, 1447, 0, 06/23/2015,FL , , 100, 0, 0, 06/23/2015,FLDM , , 9261, 6072, 0, 06/23/2015,FLEX , , 33270, 134126, 0, 06/23/2015,FLIC , , 128, 1422, 0, 06/23/2015,FLIR , , 3865, 24981, 0, 06/23/2015,FLKS , , 300, 3104, 0, 06/23/2015,FLL , , 250, 200, 0, 06/23/2015,FLML , , 3322, 1623, 0, 06/23/2015,FLWS , , 3015, 11061, 0, 06/23/2015,FLXN , , 300, 4306, 0, 06/23/2015,FLXS , , 470, 577, 0, 06/23/2015,FMBI , , 2973, 17490, 0, 06/23/2015,FMER , , 7793, 52061, 0, 06/23/2015,FMI , , 884, 3552, 0, 06/23/2015,FMNB , , 2504, 100, 0, 06/23/2015,FNBC , , 38, 3955, 0, 06/23/2015,FNFG , , 28964, 229248, 0, 06/23/2015,FNGN , , 521, 14886, 0, 06/23/2015,FNHC , , 1473, 4410, 0, 06/23/2015,FNJN , , 5, 900, 0, 06/23/2015,FNLC , , 399, 1478, 0, 06/23/2015,FNSR , , 17421, 43868, 0, 06/23/2015,FNWB , , 0, 180, 0, 06/23/2015,FOGO , , 6831, 1000, 0, 06/23/2015,FOLD , , 15148, 23467, 0, 06/23/2015,FOMX , , 1105, 3170, 0, 06/23/2015,FONR , , 100, 374, 0, 06/23/2015,FORD , , 625, 0, 0, 06/23/2015,FORM , , 5412, 4537, 0, 06/23/2015,FORR , , 73, 1730, 0, 06/23/2015,FOSL , , 4246, 27573, 0, 06/23/2015,FOX , , 7479, 81489, 0, 06/23/2015,FOXA , , 85113, 494997, 0, 06/23/2015,FOXF , , 207, 1467, 0, 06/23/2015,FPRX , , 2860, 6557, 0, 06/23/2015,FRAN , , 1849, 11148, 0, 06/23/2015,FRBK , , 1150, 3019, 0, 06/23/2015,FRED , , 997, 5140, 0, 06/23/2015,FREE , , 137850, 8900, 0, 06/23/2015,FRGI , , 1988, 12128, 0, 06/23/2015,FRME , , 486, 5764, 0, 06/23/2015,FRP , , 400, 2706, 0, 06/23/2015,FRPH , , 0, 451, 0, 06/23/2015,FRPT , , 926, 9937, 0, 06/23/2015,FRSH , , 1192, 1297, 0, 06/23/2015,FSAM , , 300, 1349, 0, 06/23/2015,FSBW , , 100, 100, 0, 06/23/2015,FSC , , 22570, 251205, 0, 06/23/2015,FSCFL , , 200, 0, 0, 06/23/2015,FSFR , , 1868, 1016, 0, 06/23/2015,FSGI , , 0, 1071, 0, 06/23/2015,FSLR , , 17977, 37680, 0, 06/23/2015,FSNN , , 0, 100, 0, 06/23/2015,FSTR , , 844, 1917, 0, 06/23/2015,FSV , , 100, 100, 0, 06/23/2015,FSYS , , 1257, 6138, 0, 06/23/2015,FTCS , , 740, 100, 0, 06/23/2015,FTD , , 532, 4084, 0, 06/23/2015,FTEK , , 0, 100, 0, 06/23/2015,FTGC , , 317, 298, 0, 06/23/2015,FTNT , , 22164, 56086, 0, 06/23/2015,FTR , , 141667, 679170, 0, 06/23/2015,FTSL , , 371, 0, 0, 06/23/2015,FTSM , , 10, 100, 0, 06/23/2015,FUEL , , 2620, 5042, 0, 06/23/2015,FULL , , 3961, 1300, 0, 06/23/2015,FULT , , 6956, 103505, 0, 06/23/2015,FUNC , , 100, 0, 0, 06/23/2015,FUND , , 430, 1000, 0, 06/23/2015,FV , , 34914, 673, 0, 06/23/2015,FWM , , 1400, 2507, 0, 06/23/2015,FWP , , 395, 450, 0, 06/23/2015,FWRD , , 257, 11757, 0, 06/23/2015,FXCB , , 300, 658, 0, 06/23/2015,FXEN , , 588, 12153, 0, 06/23/2015,GAB , , 548, 0, 0, 06/23/2015,GABC , , 1, 934, 0, 06/23/2015,GAIA , , 11, 2610, 0, 06/23/2015,GAIN , , 652, 1592, 0, 06/23/2015,GALE , , 13961, 22587, 0, 06/23/2015,GALT , , 708, 3959, 0, 06/23/2015,GAME , , 3209, 3572, 0, 06/23/2015,GARS , , 1711, 200, 0, 06/23/2015,GASS , , 100, 317, 0, 06/23/2015,GBCI , , 8034, 21135, 0, 06/23/2015,GBDC , , 4301, 973, 0, 06/23/2015,GBIM , , 0, 100, 0, 06/23/2015,GBLI , , 300, 595, 0, 06/23/2015,GBNK , , 833, 908, 0, 06/23/2015,GBSN , , 6339, 5000, 0, 06/23/2015,GCVRZ , , 215, 7000, 0, 06/23/2015,GDOT , , 369, 300, 0, 06/23/2015,GDV , , 49, 0, 0, 06/23/2015,GDX , , 400, 0, 0, 06/23/2015,GDXJ , , 400, 1500, 0, 06/23/2015,GENE , , 1891, 5800, 0, 06/23/2015,GEOS , , 632, 2207, 0, 06/23/2015,GERN , , 11833, 26827, 0, 06/23/2015,GEVO , , 4403, 7222, 0, 06/23/2015,GFN , , 100, 2166, 0, 06/23/2015,GFNSL , , 0, 200, 0, 06/23/2015,GG , , 300, 0, 0, 06/23/2015,GGAL , , 767, 3159, 0, 06/23/2015,GGT , , 56, 0, 0, 06/23/2015,GHDX , , 441, 3044, 0, 06/23/2015,GIFI , , 489, 2189, 0, 06/23/2015,GIGA , , 201, 100, 0, 06/23/2015,GIGM , , 1710, 1200, 0, 06/23/2015,GIII , , 5071, 14938, 0, 06/23/2015,GILD , , 148487, 1034610, 0, 06/23/2015,GILT , , 0, 100, 0, 06/23/2015,GK , , 661, 7975, 0, 06/23/2015,GKNT , , 4145, 150, 0, 06/23/2015,GLAD , , 6846, 501, 0, 06/23/2015,GLADO , , 0, 100, 0, 06/23/2015,GLBS , , 0, 100, 0, 06/23/2015,GLBZ , , 0, 100, 0, 06/23/2015,GLDC , , 0, 200, 0, 06/23/2015,GLDD , , 3004, 10377, 0, 06/23/2015,GLDI , , 366, 0, 0, 06/23/2015,GLMD , , 1281, 692, 0, 06/23/2015,GLNG , , 14044, 16824, 0, 06/23/2015,GLPG , , 1428, 246, 0, 06/23/2015,GLPI , , 3697, 23307, 0, 06/23/2015,GLRE , , 819, 7691, 0, 06/23/2015,GLRI , , 0, 4564, 0, 06/23/2015,GLUU , , 10455, 54784, 0, 06/23/2015,GLYC , , 0, 1200, 0, 06/23/2015,GMAN , , 1001, 209, 0, 06/23/2015,GMCR , , 12949, 38799, 0, 06/23/2015,GMLP , , 1135, 733, 0, 06/23/2015,GNBC , , 1100, 1476, 0, 06/23/2015,GNCA , , 1000, 919, 0, 06/23/2015,GNCMA , , 2164, 6544, 0, 06/23/2015,GNMA , , 481, 883, 0, 06/23/2015,GNMK , , 312, 2469, 0, 06/23/2015,GNTX , , 10914, 54137, 0, 06/23/2015,GNVC , , 1500, 300, 0, 06/23/2015,GOGL , , 1300, 8714, 0, 06/23/2015,GOGO , , 7589, 17280, 0, 06/23/2015,GOLD , , 7422, 2612, 0, 06/23/2015,GOMO , , 198, 603, 0, 06/23/2015,GOOD , , 1763, 1941, 0, 06/23/2015,GOODN , , 0, 100, 0, 06/23/2015,GOOG , , 20358, 67648, 0, 06/23/2015,GOOGL , , 17367, 86585, 0, 06/23/2015,GPIC , , 30, 0, 0, 06/23/2015,GPOR , , 7305, 46719, 0, 06/23/2015,GPRE , , 10181, 37594, 0, 06/23/2015,GPRO , , 76548, 55925, 0, 06/23/2015,GRBK , , 3805, 3047, 0, 06/23/2015,GRFS , , 6385, 3196, 0, 06/23/2015,GRID , , 100, 0, 0, 06/23/2015,GRMN , , 12343, 54646, 0, 06/23/2015,GROW , , 50, 14, 0, 06/23/2015,GRPN , , 86231, 354327, 0, 06/23/2015,GRUB , , 30, 0, 0, 06/23/2015,GRVY , , 0, 100, 0, 06/23/2015,GSBC , , 20, 1621, 0, 06/23/2015,GSBD , , 300, 0, 0, 06/23/2015,GSIG , , 500, 3481, 0, 06/23/2015,GSM , , 1281, 11209, 0, 06/23/2015,GSOL , , 1386, 2049, 0, 06/23/2015,GSVC , , 920, 465, 0, 06/23/2015,GT , , 17384, 109940, 0, 06/23/2015,GTIM , , 1150, 601, 0, 06/23/2015,GTLS , , 2592, 17290, 0, 06/23/2015,GTWN , , 30, 0, 0, 06/23/2015,GTXI , , 2871, 200, 0, 06/23/2015,GUID , , 320, 2479, 0, 06/23/2015,GULF , , 275, 0, 0, 06/23/2015,GULTU , , 6, 300, 0, 06/23/2015,GURE , , 10400, 900, 0, 06/23/2015,GUT , , 38, 0, 0, 06/23/2015,GWGH , , 0, 100, 0, 06/23/2015,GWPH , , 1395, 1989, 0, 06/23/2015,HA , , 29279, 63285, 0, 06/23/2015,HABT , , 764, 8886, 0, 06/23/2015,HACK , , 350, 340, 0, 06/23/2015,HAFC , , 1491, 7468, 0, 06/23/2015,HAIN , , 10144, 39276, 0, 06/23/2015,HAL , , 0, 83, 0, 06/23/2015,HALL , , 386, 852, 0, 06/23/2015,HALO , , 9069, 32490, 0, 06/23/2015,HART , , 2739, 0, 0, 06/23/2015,HAS , , 19417, 60410, 0, 06/23/2015,HAWK , , 21201, 14386, 0, 06/23/2015,HAYN , , 416, 1597, 0, 06/23/2015,HBAN , , 90676, 373881, 0, 06/23/2015,HBCP , , 1300, 1, 0, 06/23/2015,HBHC , , 5479, 22500, 0, 06/23/2015,HBHCL , , 400, 100, 0, 06/23/2015,HBIO , , 440, 2495, 0, 06/23/2015,HBMD , , 0, 100, 0, 06/23/2015,HBNC , , 300, 1621, 0, 06/23/2015,HBOS , , 400, 1086, 0, 06/23/2015,HBP , , 0, 100, 0, 06/23/2015,HCAP , , 300, 100, 0, 06/23/2015,HCAPL , , 800, 0, 0, 06/23/2015,HCBK , , 30358, 92057, 0, 06/23/2015,HCCI , , 139, 1202, 0, 06/23/2015,HCKT , , 6022, 9519, 0, 06/23/2015,HCOM , , 400, 1281, 0, 06/23/2015,HCP , , 200, 0, 0, 06/23/2015,HCSG , , 3590, 17141, 0, 06/23/2015,HDNG , , 300, 100, 0, 06/23/2015,HDP , , 1314, 11513, 0, 06/23/2015,HDRAW , , 42, 0, 0, 06/23/2015,HDS , , 7307, 37447, 0, 06/23/2015,HDSN , , 2300, 371, 0, 06/23/2015,HEAR , , 857, 2062, 0, 06/23/2015,HEES , , 3157, 13412, 0, 06/23/2015,HELE , , 1782, 24883, 0, 06/23/2015,HEOP , , 0, 1757, 0, 06/23/2015,HERO , , 35100, 13351, 0, 06/23/2015,HFWA , , 414, 18634, 0, 06/23/2015,HGSH , , 622, 101, 0, 06/23/2015,HIBB , , 1921, 17849, 0, 06/23/2015,HIFS , , 83, 127, 0, 06/23/2015,HIHO , , 0, 100, 0, 06/23/2015,HIIQ , , 480, 25, 0, 06/23/2015,HILL , , 5891, 12834, 0, 06/23/2015,HIMX , , 27000, 33058, 0, 06/23/2015,HIVE , , 3600, 0, 0, 06/23/2015,HKTV , , 3798, 100, 0, 06/23/2015,HLIT , , 2110, 6982, 0, 06/23/2015,HMHC , , 3082, 53583, 0, 06/23/2015,HMIN , , 2391, 2122, 0, 06/23/2015,HMNY , , 0, 600, 0, 06/23/2015,HMPR , , 6000, 2491, 0, 06/23/2015,HMST , , 436, 6262, 0, 06/23/2015,HMSY , , 4315, 16619, 0, 06/23/2015,HMTV , , 200, 646, 0, 06/23/2015,HNH , , 0, 765, 0, 06/23/2015,HNNA , , 300, 97, 0, 06/23/2015,HNP , , 200, 0, 0, 06/23/2015,HNRG , , 4035, 639, 0, 06/23/2015,HNSN , , 7006, 1200, 0, 06/23/2015,HOFT , , 1462, 2012, 0, 06/23/2015,HOLI , , 2909, 17218, 0, 06/23/2015,HOLX , , 22322, 36733, 0, 06/23/2015,HOMB , , 2140, 21452, 0, 06/23/2015,HOTR , , 925, 479, 0, 06/23/2015,HPJ , , 1714, 1, 0, 06/23/2015,HQCL , , 150, 301, 0, 06/23/2015,HQY , , 1668, 13047, 0, 06/23/2015,HRTX , , 7298, 19815, 0, 06/23/2015,HRZN , , 1366, 400, 0, 06/23/2015,HSGX , , 2400, 200, 0, 06/23/2015,HSIC , , 2684, 62432, 0, 06/23/2015,HSII , , 4241, 2749, 0, 06/23/2015,HSKA , , 41, 1168, 0, 06/23/2015,HSNI , , 7131, 9407, 0, 06/23/2015,HSON , , 430, 100, 0, 06/23/2015,HSTM , , 597, 7995, 0, 06/23/2015,HTBI , , 50, 2119, 0, 06/23/2015,HTBK , , 306, 1668, 0, 06/23/2015,HTBX , , 0, 1, 0, 06/23/2015,HTCH , , 708, 114, 0, 06/23/2015,HTGM , , 4987, 36, 0, 06/23/2015,HTHT , , 2574, 3223, 0, 06/23/2015,HTLD , , 2588, 30268, 0, 06/23/2015,HTLF , , 311, 2843, 0, 06/23/2015,HTWR , , 891, 3923, 0, 06/23/2015,HUBG , , 1834, 20319, 0, 06/23/2015,HURC , , 0, 737, 0, 06/23/2015,HURN , , 573, 8710, 0, 06/23/2015,HWAY , , 5404, 11860, 0, 06/23/2015,HWCC , , 1100, 2686, 0, 06/23/2015,HWKN , , 0, 787, 0, 06/23/2015,HYGS , , 1100, 1212, 0, 06/23/2015,HYLS , , 724, 100, 0, 06/23/2015,HYXU , , 300, 0, 0, 06/23/2015,HYZD , , 150, 0, 0, 06/23/2015,HZNP , , 29487, 52910, 0, 06/23/2015,IACI , , 2179, 30842, 0, 06/23/2015,IART , , 3889, 5851, 0, 06/23/2015,IBB , , 8696, 5195, 0, 06/23/2015,IBCP , , 200, 4481, 0, 06/23/2015,IBKC , , 1437, 18628, 0, 06/23/2015,IBKR , , 2338, 14811, 0, 06/23/2015,IBOC , , 1089, 18176, 0, 06/23/2015,IBTX , , 642, 1172, 0, 06/23/2015,ICAD , , 400, 1102, 0, 06/23/2015,ICBK , , 0, 100, 0, 06/23/2015,ICCC , , 900, 0, 0, 06/23/2015,ICFI , , 395, 2070, 0, 06/23/2015,ICLD , , 1200, 4012, 0, 06/23/2015,ICLN , , 2400, 1, 0, 06/23/2015,ICLR , , 3938, 54404, 0, 06/23/2015,ICON , , 5849, 38287, 0, 06/23/2015,ICPT , , 1805, 1811, 0, 06/23/2015,ICUI , , 247, 4675, 0, 06/23/2015,IDCC , , 8077, 18201, 0, 06/23/2015,IDRA , , 5175, 7702, 0, 06/23/2015,IDSY , , 604, 100, 0, 06/23/2015,IDTI , , 26100, 72561, 0, 06/23/2015,IDXX , , 4025, 20470, 0, 06/23/2015,IEI , , 96, 0, 0, 06/23/2015,IEP , , 266, 840, 0, 06/23/2015,IESC , , 0, 100, 0, 06/23/2015,IFGL , , 747, 1, 0, 06/23/2015,IFNA , , 0, 2, 0, 06/23/2015,IFON , , 800, 100, 0, 06/23/2015,IFV , , 20267, 3300, 0, 06/23/2015,IGOV , , 2036, 2, 0, 06/23/2015,IGTE , , 955, 6955, 0, 06/23/2015,III , , 1700, 5800, 0, 06/23/2015,IIIN , , 503, 1890, 0, 06/23/2015,IIJI , , 501, 100, 0, 06/23/2015,IILG , , 326, 5458, 0, 06/23/2015,IIVI , , 1436, 15859, 0, 06/23/2015,IKAN , , 11, 0, 0, 06/23/2015,IKGH , , 3228, 300, 0, 06/23/2015,ILMN , , 15366, 14381, 0, 06/23/2015,IMDZ , , 80, 1122, 0, 06/23/2015,IMGN , , 19085, 20863, 0, 06/23/2015,IMI , , 500, 0, 0, 06/23/2015,IMKTA , , 647, 2819, 0, 06/23/2015,IMMR , , 34461, 8846, 0, 06/23/2015,IMMU , , 7541, 12046, 0, 06/23/2015,IMMY , , 500, 300, 0, 06/23/2015,IMNP , , 119, 100, 0, 06/23/2015,IMOS , , 0, 1187, 0, 06/23/2015,INAP , , 1230, 3169, 0, 06/23/2015,INBK , , 1201, 164, 0, 06/23/2015,INCR , , 3572, 4270, 0, 06/23/2015,INCY , , 3878, 90664, 0, 06/23/2015,INDB , , 453, 5640, 0, 06/23/2015,INDY , , 1445, 9079, 0, 06/23/2015,INFA , , 2260, 15210, 0, 06/23/2015,INFI , , 1461, 14088, 0, 06/23/2015,INFN , , 11244, 52009, 0, 06/23/2015,INFY , , 4420, 0, 0, 06/23/2015,INGN , , 7027, 3739, 0, 06/23/2015,ININ , , 1421, 6881, 0, 06/23/2015,INNL , , 3, 0, 0, 06/23/2015,INO , , 16731, 8756, 0, 06/23/2015,INOD , , 0, 500, 0, 06/23/2015,INOV , , 505, 3239, 0, 06/23/2015,INPH , , 113, 100, 0, 06/23/2015,INSM , , 5419, 8875, 0, 06/23/2015,INSY , , 11864, 28574, 0, 06/23/2015,INTC , , 208774, 1146997, 0, 06/23/2015,INTG , , 0, 100, 0, 06/23/2015,INTL , , 1413, 8433, 0, 06/23/2015,INTLL , , 0, 100, 0, 06/23/2015,INTU , , 12557, 65942, 0, 06/23/2015,INTX , , 150, 100, 0, 06/23/2015,INVE , , 800, 500, 0, 06/23/2015,INVT , , 1024, 800, 0, 06/23/2015,INWK , , 873, 3389, 0, 06/23/2015,IOSP , , 1403, 8227, 0, 06/23/2015,IPAR , , 1529, 1633, 0, 06/23/2015,IPAS , , 100, 0, 0, 06/23/2015,IPCC , , 222, 1784, 0, 06/23/2015,IPCI , , 2543, 2900, 0, 06/23/2015,IPCM , , 400, 3230, 0, 06/23/2015,IPDN , , 0, 100, 0, 06/23/2015,IPGP , , 2475, 9219, 0, 06/23/2015,IPHS , , 1220, 6485, 0, 06/23/2015,IPKW , , 137, 0, 0, 06/23/2015,IPWR , , 0, 100, 0, 06/23/2015,IPXL , , 1786, 19034, 0, 06/23/2015,IQNT , , 2192, 12353, 0, 06/23/2015,IRBT , , 14413, 10582, 0, 06/23/2015,IRDM , , 2596, 20340, 0, 06/23/2015,IRG , , 300, 2350, 0, 06/23/2015,IRIX , , 950, 0, 0, 06/23/2015,IRMD , , 1239, 195, 0, 06/23/2015,IRWD , , 1486, 27066, 0, 06/23/2015,ISBC , , 16020, 96453, 0, 06/23/2015,ISCA , , 704, 16763, 0, 06/23/2015,ISHG , , 1, 1, 0, 06/23/2015,ISIL , , 33120, 34307, 0, 06/23/2015,ISIS , , 21517, 40251, 0, 06/23/2015,ISLE , , 10439, 13904, 0, 06/23/2015,ISM , , 0, 200, 0, 06/23/2015,ISNS , , 747, 500, 0, 06/23/2015,ISRG , , 2322, 9710, 0, 06/23/2015,ISRL , , 100, 43, 0, 06/23/2015,ISSC , , 0, 100, 0, 06/23/2015,ISSI , , 3921, 6769, 0, 06/23/2015,ITCI , , 3329, 3313, 0, 06/23/2015,ITEK , , 0, 250, 0, 06/23/2015,ITRI , , 1157, 8891, 0, 06/23/2015,ITRN , , 50, 20, 0, 06/23/2015,IVAC , , 300, 1894, 0, 06/23/2015,IVTY , , 40, 0, 0, 06/23/2015,IVV , , 0, 1000, 0, 06/23/2015,IXYS , , 4940, 18913, 0, 06/23/2015,JACK , , 4505, 25693, 0, 06/23/2015,JAKK , , 3355, 4619, 0, 06/23/2015,JASN , , 428, 266, 0, 06/23/2015,JASO , , 34406, 19401, 0, 06/23/2015,JAXB , , 50, 0, 0, 06/23/2015,JAZZ , , 4751, 42433, 0, 06/23/2015,JBHT , , 3676, 20863, 0, 06/23/2015,JBLU , , 142367, 166600, 0, 06/23/2015,JBSS , , 1605, 1737, 0, 06/23/2015,JCOM , , 2564, 11559, 0, 06/23/2015,JCP , , 400, 700, 0, 06/23/2015,JD , , 69622, 1437194, 0, 06/23/2015,JDSU , , 13749, 54246, 0, 06/23/2015,JIVE , , 3780, 13000, 0, 06/23/2015,JJSF , , 253, 4926, 0, 06/23/2015,JKHY , , 3529, 56929, 0, 06/23/2015,JMBA , , 1000, 2110, 0, 06/23/2015,JNP , , 0, 100, 0, 06/23/2015,JOBS , , 1164, 1249, 0, 06/23/2015,JOEZ , , 2009, 600, 0, 06/23/2015,JOUT , , 708, 628, 0, 06/23/2015,JPM , , 1100, 0, 0, 06/23/2015,JRJC , , 4163, 3963, 0, 06/23/2015,JRVR , , 20, 626, 0, 06/23/2015,JSM , , 12, 0, 0, 06/23/2015,JST , , 6444, 95, 0, 06/23/2015,JTPY , , 10, 0, 0, 06/23/2015,JUNO , , 18105, 9337, 0, 06/23/2015,JVA , , 300, 200, 0, 06/23/2015,JXSB , , 0, 101, 0, 06/23/2015,JYNT , , 4, 0, 0, 06/23/2015,KALU , , 1709, 7847, 0, 06/23/2015,KANG , , 4625, 4613, 0, 06/23/2015,KB , , 100, 0, 0, 06/23/2015,KBAL , , 1762, 4850, 0, 06/23/2015,KBIO , , 3163, 3400, 0, 06/23/2015,KCAP , , 2622, 100, 0, 06/23/2015,KCLI , , 0, 329, 0, 06/23/2015,KE , , 563, 2062, 0, 06/23/2015,KELYA , , 1509, 8339, 0, 06/23/2015,KERX , , 19993, 41562, 0, 06/23/2015,KEYW , , 8040, 8276, 0, 06/23/2015,KFRC , , 355, 3682, 0, 06/23/2015,KGJI , , 0, 1800, 0, 06/23/2015,KIN , , 701, 3788, 0, 06/23/2015,KINS , , 0, 100, 0, 06/23/2015,KIRK , , 1005, 2605, 0, 06/23/2015,KITE , , 13135, 21320, 0, 06/23/2015,KLAC , , 11735, 64123, 0, 06/23/2015,KLIC , , 4057, 24893, 0, 06/23/2015,KLXI , , 728, 12578, 0, 06/23/2015,KMDA , , 0, 200, 0, 06/23/2015,KMPH , , 753, 168, 0, 06/23/2015,KNDI , , 6993, 3471, 0, 06/23/2015,KONA , , 100, 1158, 0, 06/23/2015,KONE , , 16, 600, 0, 06/23/2015,KOOL , , 1001, 0, 0, 06/23/2015,KOPN , , 1000, 5446, 0, 06/23/2015,KPTI , , 1779, 5680, 0, 06/23/2015,KRFT , , 37653, 89018, 0, 06/23/2015,KRNT , , 4, 118, 0, 06/23/2015,KRNY , , 5700, 32132, 0, 06/23/2015,KTCC , , 185, 6, 0, 06/23/2015,KTOS , , 6411, 7052, 0, 06/23/2015,KTWO , , 100, 5303, 0, 06/23/2015,KUTV , , 0, 2400, 0, 06/23/2015,KVHI , , 1000, 1004, 0, 06/23/2015,KWEB , , 1313, 0, 0, 06/23/2015,KYTH , , 4323, 4591, 0, 06/23/2015,KZ , , 400, 600, 0, 06/23/2015,LABC , , 0, 100, 0, 06/23/2015,LABL , , 305, 1393, 0, 06/23/2015,LAKE , , 1979, 400, 0, 06/23/2015,LALT , , 29, 0, 0, 06/23/2015,LAMR , , 1923, 41482, 0, 06/23/2015,LANC , , 3237, 4281, 0, 06/23/2015,LAND , , 300, 250, 0, 06/23/2015,LARK , , 40, 0, 0, 06/23/2015,LAWS , , 400, 740, 0, 06/23/2015,LAYN , , 1894, 7396, 0, 06/23/2015,LBAI , , 10, 2719, 0, 06/23/2015,LBIO , , 1952, 4060, 0, 06/23/2015,LBRDA , , 103, 5278, 0, 06/23/2015,LBRDK , , 306, 8087, 0, 06/23/2015,LBTYA , , 10721, 35457, 0, 06/23/2015,LBTYK , , 8046, 55051, 0, 06/23/2015,LCNB , , 499, 100, 0, 06/23/2015,LCUT , , 104, 2775, 0, 06/23/2015,LDRH , , 674, 4771, 0, 06/23/2015,LE , , 14867, 393127, 0, 06/23/2015,LECO , , 3902, 24502, 0, 06/23/2015,LEDS , , 33, 0, 0, 06/23/2015,LEN , , 0, 300, 0, 06/23/2015,LFUS , , 2382, 12358, 0, 06/23/2015,LFVN , , 24565, 100, 0, 06/23/2015,LGCY , , 2987, 3738, 0, 06/23/2015,LGCYP , , 0, 100, 0, 06/23/2015,LGIH , , 3666, 2831, 0, 06/23/2015,LGND , , 1018, 6805, 0, 06/23/2015,LHCG , , 527, 4822, 0, 06/23/2015,LIFE , , 246, 300, 0, 06/23/2015,LIME , , 5, 0, 0, 06/23/2015,LINC , , 500, 100, 0, 06/23/2015,LINE , , 22013, 48615, 0, 06/23/2015,LION , , 477, 3424, 0, 06/23/2015,LIOX , , 2365, 12109, 0, 06/23/2015,LIQD , , 2800, 2100, 0, 06/23/2015,LIVE , , 10047, 5300, 0, 06/23/2015,LJPC , , 3657, 1643, 0, 06/23/2015,LKFN , , 278, 838, 0, 06/23/2015,LKQ , , 5351, 35682, 0, 06/23/2015,LLNW , , 7103, 5431, 0, 06/23/2015,LLTC , , 28018, 85613, 0, 06/23/2015,LLY , , 400, 0, 0, 06/23/2015,LMAT , , 2739, 2068, 0, 06/23/2015,LMCA , , 2529, 23306, 0, 06/23/2015,LMCK , , 2560, 29879, 0, 06/23/2015,LMIA , , 100, 1132, 0, 06/23/2015,LMNR , , 0, 878, 0, 06/23/2015,LMNS , , 5881, 491, 0, 06/23/2015,LMNX , , 3152, 7751, 0, 06/23/2015,LMOS , , 19, 5711, 0, 06/23/2015,LMRK , , 53, 200, 0, 06/23/2015,LNBB , , 322, 0, 0, 06/23/2015,LNCE , , 629, 12764, 0, 06/23/2015,LNCO , , 6159, 5336, 0, 06/23/2015,LNDC , , 100, 1498, 0, 06/23/2015,LOAN , , 2026, 100, 0, 06/23/2015,LOCM , , 6759, 100, 0, 06/23/2015,LOCO , , 3400, 2280, 0, 06/23/2015,LOGI , , 508, 7208, 0, 06/23/2015,LOGM , , 2581, 16435, 0, 06/23/2015,LONG , , 585, 685, 0, 06/23/2015,LOOK , , 353, 100, 0, 06/23/2015,LOPE , , 874, 10985, 0, 06/23/2015,LORL , , 0, 1960, 0, 06/23/2015,LOXO , , 933, 2220, 0, 06/23/2015,LPCN , , 8125, 3298, 0, 06/23/2015,LPLA , , 10554, 10197, 0, 06/23/2015,LPNT , , 3402, 35074, 0, 06/23/2015,LPSN , , 4218, 10619, 0, 06/23/2015,LPTH , , 312, 200, 0, 06/23/2015,LPTN , , 1333, 4600, 0, 06/23/2015,LQDT , , 4594, 2816, 0, 06/23/2015,LRAD , , 200, 700, 0, 06/23/2015,LRCX , , 11360, 34723, 0, 06/23/2015,LSCC , , 5008, 18680, 0, 06/23/2015,LSTR , , 3573, 13049, 0, 06/23/2015,LTBR , , 9085, 5200, 0, 06/23/2015,LTRE , , 500, 600, 0, 06/23/2015,LTRPA , , 819, 34155, 0, 06/23/2015,LTXB , , 1194, 8246, 0, 06/23/2015,LULU , , 14077, 216208, 0, 06/23/2015,LUNA , , 1328, 2300, 0, 06/23/2015,LVNTA , , 698, 23985, 0, 06/23/2015,LVS , , 100, 0, 0, 06/23/2015,LWAY , , 0, 626, 0, 06/23/2015,LXRX , , 6590, 7811, 0, 06/23/2015,LYTS , , 363, 2435, 0, 06/23/2015,MA , , 300, 0, 0, 06/23/2015,MACK , , 13903, 25546, 0, 06/23/2015,MAG , , 6700, 53, 0, 06/23/2015,MAGS , , 500, 0, 0, 06/23/2015,MANH , , 3283, 56360, 0, 06/23/2015,MANT , , 498, 6851, 0, 06/23/2015,MAR , , 15070, 74156, 0, 06/23/2015,MARA , , 600, 100, 0, 06/23/2015,MARK , , 146, 100, 0, 06/23/2015,MARPS , , 232, 0, 0, 06/23/2015,MASI , , 1403, 20870, 0, 06/23/2015,MAT , , 31233, 578865, 0, 06/23/2015,MATR , , 400, 103, 0, 06/23/2015,MATW , , 2, 5876, 0, 06/23/2015,MB , , 8938, 1975, 0, 06/23/2015,MBFI , , 3136, 23805, 0, 06/23/2015,MBI , , 600, 0, 0, 06/23/2015,MBII , , 0, 1234, 0, 06/23/2015,MBLX , , 161, 1000, 0, 06/23/2015,MBTF , , 0, 100, 0, 06/23/2015,MBUU , , 202, 2890, 0, 06/23/2015,MBVT , , 158, 642, 0, 06/23/2015,MBWM , , 12, 1074, 0, 06/23/2015,MCBC , , 751, 2275, 0, 06/23/2015,MCEP , , 5223, 24, 0, 06/23/2015,MCGC , , 2089, 1233, 0, 06/23/2015,MCHP , , 25798, 94106, 0, 06/23/2015,MCHX , , 2017, 2608, 0, 06/23/2015,MCRI , , 386, 1917, 0, 06/23/2015,MCRL , , 2000, 6574, 0, 06/23/2015,MCUR , , 10552, 41, 0, 06/23/2015,MDAS , , 2465, 13290, 0, 06/23/2015,MDCA , , 315, 2817, 0, 06/23/2015,MDCO , , 4949, 22657, 0, 06/23/2015,MDIV , , 3094, 3304, 0, 06/23/2015,MDLZ , , 69007, 257676, 0, 06/23/2015,MDM , , 0, 300, 0, 06/23/2015,MDRX , , 7888, 46628, 0, 06/23/2015,MDSO , , 2623, 10506, 0, 06/23/2015,MDVN , , 5187, 11640, 0, 06/23/2015,MDXG , , 18712, 28537, 0, 06/23/2015,MEET , , 700, 500, 0, 06/23/2015,MEIL , , 0, 900, 0, 06/23/2015,MEIP , , 6500, 507, 0, 06/23/2015,MELA , , 51306, 10700, 0, 06/23/2015,MELI , , 3955, 15135, 0, 06/23/2015,MEMP , , 3811, 4507, 0, 06/23/2015,MENT , , 3564, 50004, 0, 06/23/2015,MEOH , , 955, 3588, 0, 06/23/2015,MERC , , 2963, 2037, 0, 06/23/2015,MERU , , 2000, 4, 0, 06/23/2015,METR , , 14, 1621, 0, 06/23/2015,MFLX , , 888, 3325, 0, 06/23/2015,MFNC , , 0, 100, 0, 06/23/2015,MFRI , , 200, 0, 0, 06/23/2015,MFRM , , 873, 6393, 0, 06/23/2015,MFSF , , 1000, 100, 0, 06/23/2015,MGEE , , 294, 5557, 0, 06/23/2015,MGI , , 1722, 2636, 0, 06/23/2015,MGIC , , 1106, 103, 0, 06/23/2015,MGLN , , 1330, 9926, 0, 06/23/2015,MGNX , , 314, 7614, 0, 06/23/2015,MGPI , , 214, 1064, 0, 06/23/2015,MGRC , , 236, 5712, 0, 06/23/2015,MHGC , , 200, 2306, 0, 06/23/2015,MHLD , , 3339, 23836, 0, 06/23/2015,MIDD , , 2252, 25820, 0, 06/23/2015,MIFI , , 1485, 6479, 0, 06/23/2015,MIK , , 1147, 86954, 0, 06/23/2015,MIND , , 613, 4170, 0, 06/23/2015,MINI , , 1076, 10233, 0, 06/23/2015,MITK , , 3226, 300, 0, 06/23/2015,MITL , , 526, 2645, 0, 06/23/2015,MKSI , , 860, 8867, 0, 06/23/2015,MKTO , , 989, 7246, 0, 06/23/2015,MKTX , , 1089, 9678, 0, 06/23/2015,MLAB , , 1, 308, 0, 06/23/2015,MLHR , , 3157, 34841, 0, 06/23/2015,MLNK , , 56, 4569, 0, 06/23/2015,MLNX , , 3645, 12728, 0, 06/23/2015,MMAC , , 0, 100, 0, 06/23/2015,MMLP , , 3914, 3482, 0, 06/23/2015,MMM , , 200, 0, 0, 06/23/2015,MMSI , , 511, 13705, 0, 06/23/2015,MMYT , , 802, 10075, 0, 06/23/2015,MNDO , , 0, 59, 0, 06/23/2015,MNGA , , 6701, 400, 0, 06/23/2015,MNKD , , 45635, 90494, 0, 06/23/2015,MNOV , , 1000, 200, 0, 06/23/2015,MNRK , , 500, 0, 0, 06/23/2015,MNRO , , 104, 6326, 0, 06/23/2015,MNST , , 14633, 144140, 0, 06/23/2015,MNTA , , 6945, 25122, 0, 06/23/2015,MNTX , , 500, 1820, 0, 06/23/2015,MOBI , , 4241, 1000, 0, 06/23/2015,MOBL , , 5170, 6934, 0, 06/23/2015,MOFG , , 200, 532, 0, 06/23/2015,MOLG , , 100, 200, 0, 06/23/2015,MOMO , , 28911, 8490, 0, 06/23/2015,MORN , , 587, 5324, 0, 06/23/2015,MOSY , , 431, 300, 0, 06/23/2015,MPAA , , 1097, 4561, 0, 06/23/2015,MPEL , , 42095, 45755, 0, 06/23/2015,MPET , , 6000, 1964, 0, 06/23/2015,MPWR , , 1593, 9218, 0, 06/23/2015,MRCC , , 934, 265, 0, 06/23/2015,MRCY , , 24, 1933, 0, 06/23/2015,MRD , , 1348, 22356, 0, 06/23/2015,MRGE , , 3483, 16679, 0, 06/23/2015,MRKT , , 5225, 2561, 0, 06/23/2015,MRLN , , 15, 863, 0, 06/23/2015,MRNS , , 680, 239, 0, 06/23/2015,MRTN , , 708, 3230, 0, 06/23/2015,MRTX , , 68, 3029, 0, 06/23/2015,MRVC , , 0, 87, 0, 06/23/2015,MRVL , , 35418, 80115, 0, 06/23/2015,MSBF , , 80, 0, 0, 06/23/2015,MSCC , , 8443, 30238, 0, 06/23/2015,MSEX , , 1107, 1151, 0, 06/23/2015,MSFG , , 100, 7825, 0, 06/23/2015,MSFT , , 324348, 3402507, 0, 06/23/2015,MSG , , 1236, 67891, 0, 06/23/2015,MSI , , 400, 0, 0, 06/23/2015,MSLI , , 0, 800, 0, 06/23/2015,MSON , , 256, 0, 0, 06/23/2015,MSTR , , 315, 2412, 0, 06/23/2015,MTBC , , 21, 100, 0, 06/23/2015,MTEX , , 111, 100, 0, 06/23/2015,MTGE , , 3605, 15774, 0, 06/23/2015,MTLS , , 1756, 200, 0, 06/23/2015,MTRX , , 620, 13849, 0, 06/23/2015,MTSC , , 440, 2685, 0, 06/23/2015,MTSI , , 1977, 9538, 0, 06/23/2015,MTSL , , 2056, 100, 0, 06/23/2015,MTSN , , 6400, 10807, 0, 06/23/2015,MU , , 172492, 319522, 0, 06/23/2015,MVIS , , 9500, 300, 0, 06/23/2015,MXIM , , 24928, 43304, 0, 06/23/2015,MXWL , , 483, 7457, 0, 06/23/2015,MYGN , , 5161, 27201, 0, 06/23/2015,MYL , , 68462, 106209, 0, 06/23/2015,MYRG , , 2611, 2200, 0, 06/23/2015,MZOR , , 1366, 800, 0, 06/23/2015,NAME , , 7, 2117, 0, 06/23/2015,NANO , , 1900, 2376, 0, 06/23/2015,NATH , , 102, 1043, 0, 06/23/2015,NATI , , 2451, 25455, 0, 06/23/2015,NATL , , 100, 434, 0, 06/23/2015,NATR , , 3473, 1352, 0, 06/23/2015,NAUH , , 0, 100, 0, 06/23/2015,NAVG , , 222, 2039, 0, 06/23/2015,NAVI , , 11120, 146899, 0, 06/23/2015,NBBC , , 0, 3281, 0, 06/23/2015,NBIX , , 19364, 21319, 0, 06/23/2015,NBN , , 53, 100, 0, 06/23/2015,NBTB , , 2979, 12594, 0, 06/23/2015,NCIT , , 200, 0, 0, 06/23/2015,NCLH , , 5752, 34085, 0, 06/23/2015,NCMI , , 2271, 17064, 0, 06/23/2015,NCOM , , 300, 699, 0, 06/23/2015,NCTY , , 0, 563, 0, 06/23/2015,NDAQ , , 5756, 37612, 0, 06/23/2015,NDLS , , 1300, 3703, 0, 06/23/2015,NDRM , , 2352, 1834, 0, 06/23/2015,NDSN , , 585, 21999, 0, 06/23/2015,NEAR , , 230, 0, 0, 06/23/2015,NEO , , 6635, 8940, 0, 06/23/2015,NEOG , , 416, 8413, 0, 06/23/2015,NEON , , 4659, 1400, 0, 06/23/2015,NEOT , , 2741, 463, 0, 06/23/2015,NEPT , , 0, 600, 0, 06/23/2015,NETE , , 739, 100, 0, 06/23/2015,NEWP , , 939, 7017, 0, 06/23/2015,NEWS , , 300, 1861, 0, 06/23/2015,NEWT , , 1631, 632, 0, 06/23/2015,NFBK , , 257, 3886, 0, 06/23/2015,NFEC , , 0, 100, 0, 06/23/2015,NFLX , , 12471, 59313, 0, 06/23/2015,NGHC , , 830, 6387, 0, 06/23/2015,NGHCO , , 1916, 300, 0, 06/23/2015,NHLD , , 0, 100, 0, 06/23/2015,NHTC , , 10677, 2548, 0, 06/23/2015,NICE , , 1736, 440, 0, 06/23/2015,NICK , , 300, 639, 0, 06/23/2015,NILE , , 197, 3115, 0, 06/23/2015,NKSH , , 0, 542, 0, 06/23/2015,NKTR , , 12679, 18353, 0, 06/23/2015,NLNK , , 4312, 7018, 0, 06/23/2015,NLST , , 200, 100, 0, 06/23/2015,NMBL , , 2106, 0, 0, 06/23/2015,NMIH , , 230, 4880, 0, 06/23/2015,NMRX , , 400, 1709, 0, 06/23/2015,NNBR , , 3871, 20780, 0, 06/23/2015,NPBC , , 7596, 32238, 0, 06/23/2015,NRCIA , , 0, 1006, 0, 06/23/2015,NRCIB , , 0, 2, 0, 06/23/2015,NRIM , , 2, 1343, 0, 06/23/2015,NRX , , 504, 201, 0, 06/23/2015,NSH , , 0, 100, 0, 06/23/2015,NSIT , , 861, 18189, 0, 06/23/2015,NSPH , , 10404, 400, 0, 06/23/2015,NSSC , , 0, 100, 0, 06/23/2015,NSTG , , 325, 2069, 0, 06/23/2015,NSYS , , 0, 100, 0, 06/23/2015,NTAP , , 121119, 101827, 0, 06/23/2015,NTCT , , 1240, 13793, 0, 06/23/2015,NTES , , 13358, 12225, 0, 06/23/2015,NTGR , , 2860, 9847, 0, 06/23/2015,NTK , , 20, 1001, 0, 06/23/2015,NTLS , , 1992, 3983, 0, 06/23/2015,NTRI , , 1464, 11204, 0, 06/23/2015,NTRS , , 13791, 53815, 0, 06/23/2015,NTRSP , , 10, 217, 0, 06/23/2015,NTWK , , 0, 501, 0, 06/23/2015,NUAN , , 16136, 59796, 0, 06/23/2015,NURO , , 150, 50, 0, 06/23/2015,NUTR , , 438, 894, 0, 06/23/2015,NUVA , , 448, 16788, 0, 06/23/2015,NVAX , , 97736, 81065, 0, 06/23/2015,NVCN , , 300, 1500, 0, 06/23/2015,NVDA , , 49720, 468664, 0, 06/23/2015,NVDQ , , 4118, 3121, 0, 06/23/2015,NVEC , , 136, 294, 0, 06/23/2015,NVEE , , 860, 1316, 0, 06/23/2015,NVET , , 155, 0, 0, 06/23/2015,NVFY , , 400, 100, 0, 06/23/2015,NVGN , , 214, 100, 0, 06/23/2015,NVIV , , 3275, 5779, 0, 06/23/2015,NVLS , , 795, 1050, 0, 06/23/2015,NVMI , , 1255, 430, 0, 06/23/2015,NVSL , , 0, 20, 0, 06/23/2015,NWBI , , 4718, 28294, 0, 06/23/2015,NWBO , , 2963, 4757, 0, 06/23/2015,NWHM , , 0, 40, 0, 06/23/2015,NWLI , , 0, 244, 0, 06/23/2015,NWPX , , 402, 2290, 0, 06/23/2015,NWS , , 1404, 15306, 0, 06/23/2015,NWSA , , 27915, 448491, 0, 06/23/2015,NXPI , , 52398, 73421, 0, 06/23/2015,NXST , , 1800, 12008, 0, 06/23/2015,NXTD , , 1125, 2500, 0, 06/23/2015,NXTM , , 5209, 20041, 0, 06/23/2015,NYCB , , 200, 0, 0, 06/23/2015,NYMT , , 23927, 46154, 0, 06/23/2015,NYMTO , , 300, 100, 0, 06/23/2015,NYMTP , , 100, 1, 0, 06/23/2015,NYMX , , 7200, 400, 0, 06/23/2015,NYNY , , 300, 672, 0, 06/23/2015,O , , 100, 0, 0, 06/23/2015,OBCI , , 0, 20, 0, 06/23/2015,OC , , 100, 0, 0, 06/23/2015,OCAT , , 1944, 4060, 0, 06/23/2015,OCC , , 2500, 100, 0, 06/23/2015,OCFC , , 300, 754, 0, 06/23/2015,OCLR , , 2714, 9965, 0, 06/23/2015,OCLS , , 4298, 4633, 0, 06/23/2015,OCLSW , , 200, 0, 0, 06/23/2015,OCRX , , 7, 0, 0, 06/23/2015,OCUL , , 274, 4135, 0, 06/23/2015,ODFL , , 1448, 28833, 0, 06/23/2015,ODP , , 9585, 207261, 0, 06/23/2015,OESX , , 0, 100, 0, 06/23/2015,OFIX , , 256, 4205, 0, 06/23/2015,OFLX , , 100, 142, 0, 06/23/2015,OFS , , 50, 0, 0, 06/23/2015,OGXI , , 6975, 2400, 0, 06/23/2015,OHAI , , 10122, 1400, 0, 06/23/2015,OHGI , , 452, 2300, 0, 06/23/2015,OHRP , , 612, 1447, 0, 06/23/2015,OIIM , , 1056, 1100, 0, 06/23/2015,OKSB , , 300, 3135, 0, 06/23/2015,OLBK , , 400, 1496, 0, 06/23/2015,OLED , , 7094, 24702, 0, 06/23/2015,OMAB , , 1607, 339, 0, 06/23/2015,OMAM , , 0, 99, 0, 06/23/2015,OMCL , , 624, 5455, 0, 06/23/2015,OMED , , 2258, 2019, 0, 06/23/2015,OMER , , 3277, 3926, 0, 06/23/2015,OMEX , , 1905, 500, 0, 06/23/2015,ON , , 14955, 60165, 0, 06/23/2015,ONB , , 1788, 43831, 0, 06/23/2015,ONCE , , 216, 7451, 0, 06/23/2015,ONCS , , 1648, 1943, 0, 06/23/2015,ONCY , , 10000, 3800, 0, 06/23/2015,ONEQ , , 681, 0, 0, 06/23/2015,ONFC , , 315, 0, 0, 06/23/2015,ONTX , , 0, 23, 0, 06/23/2015,ONTY , , 8819, 40166, 0, 06/23/2015,OPB , , 3429, 3900, 0, 06/23/2015,OPGN , , 32, 200, 0, 06/23/2015,OPHT , , 971, 4752, 0, 06/23/2015,OPTT , , 1115, 700, 0, 06/23/2015,OPXA , , 20767, 600, 0, 06/23/2015,ORBC , , 2311, 5517, 0, 06/23/2015,ORBK , , 8422, 4149, 0, 06/23/2015,ORCL , , 12820, 6800, 0, 06/23/2015,OREX , , 10502, 11749, 0, 06/23/2015,ORIG , , 6689, 12640, 0, 06/23/2015,ORIT , , 1315, 4234, 0, 06/23/2015,ORLY , , 3970, 25142, 0, 06/23/2015,ORMP , , 3555, 681, 0, 06/23/2015,ORPN , , 5500, 342, 0, 06/23/2015,ORRF , , 30, 0, 0, 06/23/2015,OSBC , , 711, 898, 0, 06/23/2015,OSIR , , 240, 1016, 0, 06/23/2015,OSIS , , 1373, 4351, 0, 06/23/2015,OSN , , 300, 300, 0, 06/23/2015,OSTK , , 1445, 3346, 0, 06/23/2015,OSUR , , 8698, 19639, 0, 06/23/2015,OTEL , , 0, 36, 0, 06/23/2015,OTEX , , 3704, 4410, 0, 06/23/2015,OTIC , , 3478, 3617, 0, 06/23/2015,OTIV , , 0, 15, 0, 06/23/2015,OTTR , , 460, 5992, 0, 06/23/2015,OUTR , , 5380, 26270, 0, 06/23/2015,OVAS , , 5227, 13316, 0, 06/23/2015,OVBC , , 0, 100, 0, 06/23/2015,OVTI , , 6228, 17210, 0, 06/23/2015,OXFD , , 243, 1388, 0, 06/23/2015,OXGN , , 274, 0, 0, 06/23/2015,OXLC , , 1371, 200, 0, 06/23/2015,OXLCN , , 0, 50, 0, 06/23/2015,OXLCP , , 100, 100, 0, 06/23/2015,OXY , , 300, 0, 0, 06/23/2015,OZRK , , 11522, 33452, 0, 06/23/2015,PAAS , , 17091, 21671, 0, 06/23/2015,PACB , , 15000, 9957, 0, 06/23/2015,PACW , , 6166, 26550, 0, 06/23/2015,PAHC , , 438, 2652, 0, 06/23/2015,PARN , , 400, 500, 0, 06/23/2015,PATI , , 223, 668, 0, 06/23/2015,PATK , , 400, 1831, 0, 06/23/2015,PAYX , , 15698, 169181, 0, 06/23/2015,PBCT , , 26220, 143847, 0, 06/23/2015,PBIB , , 4670, 200, 0, 06/23/2015,PBIP , , 2, 0, 0, 06/23/2015,PBMD , , 26678, 3000, 0, 06/23/2015,PBPB , , 2494, 9184, 0, 06/23/2015,PCAR , , 14148, 202465, 0, 06/23/2015,PCBK , , 400, 1584, 0, 06/23/2015,PCCC , , 164, 1538, 0, 06/23/2015,PCH , , 938, 10175, 0, 06/23/2015,PCLN , , 5399, 13036, 0, 06/23/2015,PCMI , , 73, 0, 0, 06/23/2015,PCO , , 4100, 14786, 0, 06/23/2015,PCOM , , 100, 482, 0, 06/23/2015,PCRX , , 2861, 9805, 0, 06/23/2015,PCTI , , 0, 210, 0, 06/23/2015,PCTY , , 13524, 6888, 0, 06/23/2015,PCYG , , 2298, 844, 0, 06/23/2015,PCYO , , 300, 121, 0, 06/23/2015,PDBC , , 4, 0, 0, 06/23/2015,PDCE , , 1789, 17985, 0, 06/23/2015,PDCO , , 4621, 204656, 0, 06/23/2015,PDEX , , 0, 200, 0, 06/23/2015,PDFS , , 120, 2050, 0, 06/23/2015,PDII , , 0, 300, 0, 06/23/2015,PDLI , , 90007, 76960, 0, 06/23/2015,PDVW , , 100, 1220, 0, 06/23/2015,PEBK , , 305, 0, 0, 06/23/2015,PEBO , , 1, 1874, 0, 06/23/2015,PEG , , 200, 0, 0, 06/23/2015,PEGA , , 500, 9600, 0, 06/23/2015,PEGI , , 8595, 18488, 0, 06/23/2015,PEIX , , 9777, 36974, 0, 06/23/2015,PENN , , 4885, 24404, 0, 06/23/2015,PERI , , 1000, 100, 0, 06/23/2015,PERY , , 500, 3236, 0, 06/23/2015,PESI , , 0, 100, 0, 06/23/2015,PETS , , 1882, 5266, 0, 06/23/2015,PETX , , 2500, 4267, 0, 06/23/2015,PFBC , , 400, 1462, 0, 06/23/2015,PFBI , , 1, 0, 0, 06/23/2015,PFIE , , 6206, 5199, 0, 06/23/2015,PFIN , , 0, 100, 0, 06/23/2015,PFIS , , 100, 329, 0, 06/23/2015,PFLT , , 1240, 413, 0, 06/23/2015,PFMT , , 922, 3899, 0, 06/23/2015,PFPT , , 6649, 13737, 0, 06/23/2015,PFSW , , 2, 1546, 0, 06/23/2015,PGC , , 610, 789, 0, 06/23/2015,PGND , , 2000, 70, 0, 06/23/2015,PGNX , , 41131, 15527, 0, 06/23/2015,PGTI , , 6483, 6789, 0, 06/23/2015,PHIIK , , 400, 967, 0, 06/23/2015,PHMD , , 42116, 11593, 0, 06/23/2015,PICO , , 242, 4984, 0, 06/23/2015,PIH , , 0, 100, 0, 06/23/2015,PINC , , 1717, 4554, 0, 06/23/2015,PKBK , , 300, 0, 0, 06/23/2015,PKOH , , 218, 2150, 0, 06/23/2015,PKX , , 0, 100, 0, 06/23/2015,PLAB , , 3084, 20474, 0, 06/23/2015,PLAY , , 2428, 7652, 0, 06/23/2015,PLCE , , 1722, 10117, 0, 06/23/2015,PLCM , , 21053, 243639, 0, 06/23/2015,PLD , , 200, 0, 0, 06/23/2015,PLKI , , 570, 4591, 0, 06/23/2015,PLMT , , 0, 510, 0, 06/23/2015,PLNR , , 2755, 575, 0, 06/23/2015,PLPC , , 0, 233, 0, 06/23/2015,PLPM , , 3800, 400, 0, 06/23/2015,PLTM , , 7, 0, 0, 06/23/2015,PLUG , , 24179, 11067, 0, 06/23/2015,PLUS , , 172, 1448, 0, 06/23/2015,PLXS , , 758, 11848, 0, 06/23/2015,PMCS , , 31414, 45318, 0, 06/23/2015,PME , , 300, 0, 0, 06/23/2015,PMFG , , 0, 314, 0, 06/23/2015,PNFP , , 554, 9684, 0, 06/23/2015,PNNT , , 18595, 4024, 0, 06/23/2015,PNQI , , 167, 9, 0, 06/23/2015,PNRA , , 760, 14460, 0, 06/23/2015,PODD , , 4522, 13884, 0, 06/23/2015,POOL , , 681, 13798, 0, 06/23/2015,POPE , , 2, 0, 0, 06/23/2015,POWI , , 403, 7133, 0, 06/23/2015,POWL , , 500, 2752, 0, 06/23/2015,POZN , , 17584, 6256, 0, 06/23/2015,PPBI , , 408, 1959, 0, 06/23/2015,PPC , , 5882, 41949, 0, 06/23/2015,PPHM , , 3786, 12191, 0, 06/23/2015,PRAA , , 3070, 12344, 0, 06/23/2015,PRAH , , 1841, 7288, 0, 06/23/2015,PRAN , , 4375, 1400, 0, 06/23/2015,PRCP , , 300, 345, 0, 06/23/2015,PRFT , , 957, 1998, 0, 06/23/2015,PRFZ , , 2747, 53, 0, 06/23/2015,PRGN , , 4, 100, 0, 06/23/2015,PRGO , , 100, 100, 0, 06/23/2015,PRGS , , 4745, 17850, 0, 06/23/2015,PRGX , , 400, 5124, 0, 06/23/2015,PRIM , , 3345, 13830, 0, 06/23/2015,PRKR , , 88371, 16531, 0, 06/23/2015,PRMW , , 100, 0, 0, 06/23/2015,PROV , , 300, 24, 0, 06/23/2015,PRQR , , 1349, 200, 0, 06/23/2015,PRSC , , 1444, 4868, 0, 06/23/2015,PRSN , , 0, 300, 0, 06/23/2015,PRTA , , 3990, 8674, 0, 06/23/2015,PRTK , , 1333, 3365, 0, 06/23/2015,PRTO , , 300, 1333, 0, 06/23/2015,PRTS , , 0, 100, 0, 06/23/2015,PRXL , , 2375, 17452, 0, 06/23/2015,PSAU , , 200, 0, 0, 06/23/2015,PSCD , , 403, 200, 0, 06/23/2015,PSCE , , 201, 0, 0, 06/23/2015,PSCH , , 1114, 100, 0, 06/23/2015,PSCT , , 455, 0, 0, 06/23/2015,PSDV , , 1588, 279, 0, 06/23/2015,PSEC , , 50081, 478974, 0, 06/23/2015,PSEM , , 579, 6160, 0, 06/23/2015,PSIX , , 177, 1455, 0, 06/23/2015,PSMT , , 739, 6752, 0, 06/23/2015,PSTB , , 300, 6120, 0, 06/23/2015,PSTI , , 5235, 600, 0, 06/23/2015,PSTR , , 332, 5, 0, 06/23/2015,PSUN , , 10120, 5808, 0, 06/23/2015,PTC , , 2529, 21463, 0, 06/23/2015,PTCT , , 5012, 14760, 0, 06/23/2015,PTEN , , 13920, 47001, 0, 06/23/2015,PTIE , , 6328, 15848, 0, 06/23/2015,PTLA , , 3480, 16959, 0, 06/23/2015,PTSI , , 482, 817, 0, 06/23/2015,PTX , , 15665, 18431, 0, 06/23/2015,PTXP , , 500, 300, 0, 06/23/2015,PUB , , 280, 0, 0, 06/23/2015,PULB , , 13, 0, 0, 06/23/2015,PULM , , 88, 0, 0, 06/23/2015,PVTB , , 3172, 26479, 0, 06/23/2015,PWOD , , 755, 294, 0, 06/23/2015,PWRD , , 8921, 3800, 0, 06/23/2015,PWX , , 1, 0, 0, 06/23/2015,PXLW , , 3430, 326, 0, 06/23/2015,PZZA , , 1912, 15870, 0, 06/23/2015,QABA , , 83, 0, 0, 06/23/2015,QADA , , 166, 1850, 0, 06/23/2015,QAT , , 0, 1000, 0, 06/23/2015,QCCO , , 40, 0, 0, 06/23/2015,QCLN , , 1610, 0, 0, 06/23/2015,QCOM , , 130593, 2372542, 0, 06/23/2015,QCRH , , 700, 1724, 0, 06/23/2015,QDEL , , 49, 6026, 0, 06/23/2015,QGEN , , 11900, 12147, 0, 06/23/2015,QID , , 0, 200, 0, 06/23/2015,QIWI , , 4924, 4008, 0, 06/23/2015,QKLS , , 100, 0, 0, 06/23/2015,QLGC , , 3746, 26615, 0, 06/23/2015,QLIK , , 4033, 19178, 0, 06/23/2015,QLTI , , 325, 337, 0, 06/23/2015,QLTY , , 536, 8157, 0, 06/23/2015,QLYS , , 2556, 4846, 0, 06/23/2015,QNST , , 207, 2487, 0, 06/23/2015,QQEW , , 104, 320, 0, 06/23/2015,QQQ , , 38568, 103587, 0, 06/23/2015,QQQC , , 997, 0, 0, 06/23/2015,QQQX , , 4275, 123, 0, 06/23/2015,QQXT , , 592, 1, 0, 06/23/2015,QRHC , , 0, 2156, 0, 06/23/2015,QRVO , , 12056, 218408, 0, 06/23/2015,QSII , , 1945, 12402, 0, 06/23/2015,QTEC , , 5, 91, 0, 06/23/2015,QTNT , , 0, 35, 0, 06/23/2015,QTWW , , 795, 101, 0, 06/23/2015,QUIK , , 2005, 3004, 0, 06/23/2015,QUNR , , 7972, 3549, 0, 06/23/2015,QURE , , 6496, 509, 0, 06/23/2015,QVCA , , 9930, 141697, 0, 06/23/2015,RAIL , , 2193, 4885, 0, 06/23/2015,RARE , , 1276, 7370, 0, 06/23/2015,RAVE , , 1909, 553, 0, 06/23/2015,RAVN , , 2062, 10458, 0, 06/23/2015,RBCAA , , 104, 1145, 0, 06/23/2015,RBCN , , 13450, 2456, 0, 06/23/2015,RBPAA , , 0, 100, 0, 06/23/2015,RBY , , 400, 0, 0, 06/23/2015,RCII , , 5321, 21297, 0, 06/23/2015,RCKY , , 513, 217, 0, 06/23/2015,RCMT , , 5, 0, 0, 06/23/2015,RCON , , 0, 200, 0, 06/23/2015,RCPI , , 10304, 1000, 0, 06/23/2015,RCPT , , 8769, 8694, 0, 06/23/2015,RDCM , , 0, 100, 0, 06/23/2015,RDEN , , 3105, 6819, 0, 06/23/2015,RDHL , , 1530, 1121, 0, 06/23/2015,RDI , , 1238, 3004, 0, 06/23/2015,RDNT , , 4300, 13398, 0, 06/23/2015,RDUS , , 32911, 14654, 0, 06/23/2015,RDWR , , 9705, 11341, 0, 06/23/2015,RECN , , 871, 5564, 0, 06/23/2015,REDF , , 10, 0, 0, 06/23/2015,REGI , , 5161, 23688, 0, 06/23/2015,REGN , , 6557, 26966, 0, 06/23/2015,REIS , , 0, 381, 0, 06/23/2015,RELL , , 0, 300, 0, 06/23/2015,RELV , , 0, 100, 0, 06/23/2015,RELY , , 1351, 4179, 0, 06/23/2015,REMY , , 911, 3302, 0, 06/23/2015,RENT , , 188, 2151, 0, 06/23/2015,REPH , , 57, 100, 0, 06/23/2015,RESN , , 699, 798, 0, 06/23/2015,REXI , , 300, 1796, 0, 06/23/2015,REXX , , 12487, 155299, 0, 06/23/2015,RF , , 700, 0, 0, 06/23/2015,RFIL , , 0, 1, 0, 06/23/2015,RGDX , , 0, 2000, 0, 06/23/2015,RGEN , , 1880, 9696, 0, 06/23/2015,RGLD , , 2566, 14263, 0, 06/23/2015,RGLS , , 5600, 2617, 0, 06/23/2015,RGSE , , 587, 800, 0, 06/23/2015,RIBT , , 1, 65, 0, 06/23/2015,RICK , , 100, 100, 0, 06/23/2015,RIGL , , 13111, 17700, 0, 06/23/2015,RITT , , 0, 200, 0, 06/23/2015,RJET , , 1633, 21533, 0, 06/23/2015,RKDA , , 2814, 2189, 0, 06/23/2015,RLJE , , 1601, 100, 0, 06/23/2015,RLOC , , 10, 2413, 0, 06/23/2015,RLOG , , 700, 300, 0, 06/23/2015,RLYP , , 3342, 9327, 0, 06/23/2015,RMBS , , 6539, 31924, 0, 06/23/2015,RMCF , , 2001, 200, 0, 06/23/2015,RMGN , , 0, 100, 0, 06/23/2015,RMP , , 0, 100, 0, 06/23/2015,RMT , , 800, 0, 0, 06/23/2015,RMTI , , 13201, 6938, 0, 06/23/2015,RNET , , 981, 3296, 0, 06/23/2015,RNST , , 718, 5674, 0, 06/23/2015,RNWK , , 1001, 3517, 0, 06/23/2015,ROBO , , 588, 100, 0, 06/23/2015,ROCK , , 289, 4265, 0, 06/23/2015,ROIA , , 51, 0, 0, 06/23/2015,ROIAK , , 1408, 4290, 0, 06/23/2015,ROIC , , 7222, 37129, 0, 06/23/2015,ROKA , , 0, 2284, 0, 06/23/2015,ROLL , , 445, 6868, 0, 06/23/2015,ROSE , , 7066, 22948, 0, 06/23/2015,ROSG , , 1000, 400, 0, 06/23/2015,ROST , , 30726, 123611, 0, 06/23/2015,ROVI , , 10162, 83237, 0, 06/23/2015,ROYL , , 0, 304, 0, 06/23/2015,RP , , 0, 17823, 0, 06/23/2015,RPRX , , 2617, 4107, 0, 06/23/2015,RPTP , , 6182, 23163, 0, 06/23/2015,RPXC , , 1699, 14402, 0, 06/23/2015,RRD , , 15293, 40428, 0, 06/23/2015,RRGB , , 1004, 3654, 0, 06/23/2015,RSTI , , 50, 6718, 0, 06/23/2015,RSYS , , 16, 1823, 0, 06/23/2015,RTIX , , 8614, 8200, 0, 06/23/2015,RTK , , 401, 78251, 0, 06/23/2015,RTRX , , 2067, 5475, 0, 06/23/2015,RUSHA , , 564, 8262, 0, 06/23/2015,RUSHB , , 400, 127, 0, 06/23/2015,RUTH , , 1496, 6659, 0, 06/23/2015,RVLT , , 9, 8379, 0, 06/23/2015,RVNC , , 400, 3741, 0, 06/23/2015,RVSB , , 500, 0, 0, 06/23/2015,RWLK , , 300, 100, 0, 06/23/2015,RXDX , , 1545, 5462, 0, 06/23/2015,RXII , , 5252, 10126, 0, 06/23/2015,RYAAY , , 4854, 3932, 0, 06/23/2015,S , , 2500, 0, 0, 06/23/2015,SAAS , , 200, 12853, 0, 06/23/2015,SABR , , 2280, 19176, 0, 06/23/2015,SAEX , , 0, 100, 0, 06/23/2015,SAFM , , 1959, 16719, 0, 06/23/2015,SAFT , , 504, 4269, 0, 06/23/2015,SAGE , , 6203, 10105, 0, 06/23/2015,SAIA , , 555, 6593, 0, 06/23/2015,SAL , , 14, 0, 0, 06/23/2015,SALE , , 2492, 11682, 0, 06/23/2015,SALM , , 750, 1315, 0, 06/23/2015,SAMG , , 308, 1000, 0, 06/23/2015,SANM , , 6327, 34390, 0, 06/23/2015,SANW , , 1, 1, 0, 06/23/2015,SASR , , 252, 2252, 0, 06/23/2015,SATS , , 134, 7587, 0, 06/23/2015,SAVE , , 12412, 21973, 0, 06/23/2015,SBAC , , 9010, 14291, 0, 06/23/2015,SBBX , , 33, 0, 0, 06/23/2015,SBCF , , 1000, 2957, 0, 06/23/2015,SBCP , , 300, 100, 0, 06/23/2015,SBFG , , 0, 100, 0, 06/23/2015,SBGI , , 4870, 167248, 0, 06/23/2015,SBLK , , 1894, 1751, 0, 06/23/2015,SBNY , , 2301, 16461, 0, 06/23/2015,SBRA , , 4856, 18033, 0, 06/23/2015,SBSA , , 0, 1, 0, 06/23/2015,SBSI , , 2623, 4226, 0, 06/23/2015,SBUX , , 93291, 383188, 0, 06/23/2015,SBY , , 1000, 0, 0, 06/23/2015,SCAI , , 250, 5509, 0, 06/23/2015,SCE-B , , 100, 0, 0, 06/23/2015,SCE-C , , 100, 0, 0, 06/23/2015,SCHL , , 669, 5344, 0, 06/23/2015,SCHN , , 2973, 12491, 0, 06/23/2015,SCLN , , 2506, 11847, 0, 06/23/2015,SCMP , , 2665, 9553, 0, 06/23/2015,SCOK , , 0, 500, 0, 06/23/2015,SCON , , 2101, 200, 0, 06/23/2015,SCOR , , 2319, 9478, 0, 06/23/2015,SCSC , , 594, 7081, 0, 06/23/2015,SCSS , , 4753, 15653, 0, 06/23/2015,SCTY , , 11460, 15792, 0, 06/23/2015,SCVL , , 525, 3891, 0, 06/23/2015,SCYX , , 100, 200, 0, 06/23/2015,SEAC , , 0, 2158, 0, 06/23/2015,SEDG , , 4524, 6836, 0, 06/23/2015,SEED , , 2029, 100, 0, 06/23/2015,SEIC , , 4741, 27252, 0, 06/23/2015,SEMI , , 42, 580, 0, 06/23/2015,SENEA , , 0, 849, 0, 06/23/2015,SFBC , , 0, 100, 0, 06/23/2015,SFBS , , 300, 1703, 0, 06/23/2015,SFLY , , 3449, 10092, 0, 06/23/2015,SFM , , 29519, 68645, 0, 06/23/2015,SFNC , , 938, 4448, 0, 06/23/2015,SFST , , 200, 72, 0, 06/23/2015,SFXE , , 4804, 2408, 0, 06/23/2015,SGBK , , 300, 1663, 0, 06/23/2015,SGC , , 46, 675, 0, 06/23/2015,SGEN , , 7736, 16319, 0, 06/23/2015,SGI , , 63, 2700, 0, 06/23/2015,SGMA , , 573, 0, 0, 06/23/2015,SGMO , , 2107, 7267, 0, 06/23/2015,SGMS , , 4605, 24220, 0, 06/23/2015,SGNL , , 2128, 2428, 0, 06/23/2015,SGNT , , 1735, 79699, 0, 06/23/2015,SGOC , , 2, 900, 0, 06/23/2015,SGYP , , 66634, 54060, 0, 06/23/2015,SGYPU , , 1, 0, 0, 06/23/2015,SGYPW , , 39, 0, 0, 06/23/2015,SHEN , , 923, 3773, 0, 06/23/2015,SHIP , , 0, 75, 0, 06/23/2015,SHLD , , 12241, 47490, 0, 06/23/2015,SHLDW , , 193, 0, 0, 06/23/2015,SHLM , , 863, 6481, 0, 06/23/2015,SHLO , , 932, 1902, 0, 06/23/2015,SHOO , , 3416, 20319, 0, 06/23/2015,SHOP , , 300, 100, 0, 06/23/2015,SHOR , , 3050, 12544, 0, 06/23/2015,SHOS , , 735, 6669, 0, 06/23/2015,SHPG , , 6617, 18980, 0, 06/23/2015,SIAL , , 3710, 179600, 0, 06/23/2015,SIEB , , 0, 300, 0, 06/23/2015,SIEN , , 1310, 1499, 0, 06/23/2015,SIF , , 0, 300, 0, 06/23/2015,SIFI , , 675, 88, 0, 06/23/2015,SIFY , , 1000, 198, 0, 06/23/2015,SIGI , , 1436, 20203, 0, 06/23/2015,SIGM , , 3801, 14630, 0, 06/23/2015,SILC , , 282, 0, 0, 06/23/2015,SIMO , , 4951, 2492, 0, 06/23/2015,SINA , , 7544, 8485, 0, 06/23/2015,SIRI , , 154857, 329356, 0, 06/23/2015,SIRO , , 633, 50037, 0, 06/23/2015,SIVB , , 3474, 12737, 0, 06/23/2015,SIXD , , 338, 565, 0, 06/23/2015,SJR , , 900, 0, 0, 06/23/2015,SKBI , , 2, 500, 0, 06/23/2015,SKIS , , 300, 500, 0, 06/23/2015,SKM , , 0, 100, 0, 06/23/2015,SKUL , , 5853, 7901, 0, 06/23/2015,SKYS , , 800, 300, 0, 06/23/2015,SKYW , , 1863, 11465, 0, 06/23/2015,SKYY , , 2413, 0, 0, 06/23/2015,SLAB , , 637, 20816, 0, 06/23/2015,SLCT , , 200, 0, 0, 06/23/2015,SLGN , , 383, 9694, 0, 06/23/2015,SLM , , 15968, 66402, 0, 06/23/2015,SLP , , 300, 100, 0, 06/23/2015,SLRC , , 5718, 3639, 0, 06/23/2015,SLTC , , 0, 100, 0, 06/23/2015,SLTD , , 2510, 100, 0, 06/23/2015,SLVO , , 92, 100, 0, 06/23/2015,SMCI , , 3586, 10767, 0, 06/23/2015,SMED , , 377, 100, 0, 06/23/2015,SMMT , , 150, 50, 0, 06/23/2015,SMRT , , 3156, 6585, 0, 06/23/2015,SMSI , , 1301, 100, 0, 06/23/2015,SMT , , 0, 11600, 0, 06/23/2015,SMTC , , 2530, 74342, 0, 06/23/2015,SMTP , , 1600, 0, 0, 06/23/2015,SMTX , , 400, 100, 0, 06/23/2015,SNAK , , 276, 2244, 0, 06/23/2015,SNBC , , 0, 1614, 0, 06/23/2015,SNC , , 0, 1431, 0, 06/23/2015,SNCR , , 1997, 5059, 0, 06/23/2015,SNDK , , 26968, 76225, 0, 06/23/2015,SNHY , , 2012, 5155, 0, 06/23/2015,SNMX , , 813, 2506, 0, 06/23/2015,SNP , , 200, 0, 0, 06/23/2015,SNPS , , 20653, 20637, 0, 06/23/2015,SNSS , , 23239, 12137, 0, 06/23/2015,SNTA , , 14488, 12955, 0, 06/23/2015,SOCL , , 201, 15, 0, 06/23/2015,SODA , , 3295, 5567, 0, 06/23/2015,SOHO , , 800, 90, 0, 06/23/2015,SOHU , , 4405, 5738, 0, 06/23/2015,SONA , , 350, 0, 0, 06/23/2015,SONC , , 50257, 48913, 0, 06/23/2015,SONS , , 1837, 14730, 0, 06/23/2015,SORL , , 575, 0, 0, 06/23/2015,SOXX , , 510, 6421, 0, 06/23/2015,SP , , 400, 1465, 0, 06/23/2015,SPAR , , 2200, 4371, 0, 06/23/2015,SPCB , , 2790, 4916, 0, 06/23/2015,SPDC , , 2303, 9216, 0, 06/23/2015,SPEX , , 3005, 104, 0, 06/23/2015,SPHS , , 15, 500, 0, 06/23/2015,SPIL , , 11357, 12730, 0, 06/23/2015,SPKE , , 0, 2842, 0, 06/23/2015,SPLK , , 14907, 24524, 0, 06/23/2015,SPLS , , 414428, 452864, 0, 06/23/2015,SPNC , , 1040, 11506, 0, 06/23/2015,SPNEV , , 5, 0, 0, 06/23/2015,SPNS , , 1510, 2091, 0, 06/23/2015,SPOK , , 470, 3576, 0, 06/23/2015,SPPI , , 1427, 9621, 0, 06/23/2015,SPPR , , 0, 200, 0, 06/23/2015,SPRO , , 99, 0, 0, 06/23/2015,SPRT , , 3000, 300, 0, 06/23/2015,SPSC , , 70, 1672, 0, 06/23/2015,SPTN , , 1320, 12117, 0, 06/23/2015,SPU , , 0, 1100, 0, 06/23/2015,SPWH , , 3352, 9943, 0, 06/23/2015,SPWR , , 53179, 11652, 0, 06/23/2015,SPY , , 0, 4200, 0, 06/23/2015,SQBG , , 6638, 5765, 0, 06/23/2015,SQBK , , 400, 805, 0, 06/23/2015,SQI , , 400, 2563, 0, 06/23/2015,SQNM , , 3096, 24406, 0, 06/23/2015,SQQQ , , 17546, 10055, 0, 06/23/2015,SRCE , , 32, 1178, 0, 06/23/2015,SRCL , , 7246, 22812, 0, 06/23/2015,SRDX , , 14, 1808, 0, 06/23/2015,SRET , , 343, 0, 0, 06/23/2015,SREV , , 8270, 8305, 0, 06/23/2015,SRNE , , 5411, 2509, 0, 06/23/2015,SRPT , , 11261, 25453, 0, 06/23/2015,SRSC , , 573, 0, 0, 06/23/2015,SSB , , 1010, 4626, 0, 06/23/2015,SSH , , 0, 100, 0, 06/23/2015,SSNC , , 1896, 26589, 0, 06/23/2015,SSRG , , 3, 882, 0, 06/23/2015,SSRI , , 21466, 22214, 0, 06/23/2015,SSYS , , 18889, 19190, 0, 06/23/2015,STAA , , 1662, 3241, 0, 06/23/2015,STB , , 2329, 954, 0, 06/23/2015,STBA , , 256, 7478, 0, 06/23/2015,STBZ , , 199, 5421, 0, 06/23/2015,STCK , , 433, 3055, 0, 06/23/2015,STDY , , 500, 741, 0, 06/23/2015,STEM , , 14214, 16900, 0, 06/23/2015,STFC , , 208, 1602, 0, 06/23/2015,STKL , , 1119, 4259, 0, 06/23/2015,STLD , , 23407, 360747, 0, 06/23/2015,STLY , , 300, 100, 0, 06/23/2015,STML , , 660, 1727, 0, 06/23/2015,STMP , , 117, 2923, 0, 06/23/2015,STNR , , 100, 3522, 0, 06/23/2015,STRA , , 710, 1729, 0, 06/23/2015,STRL , , 537, 4915, 0, 06/23/2015,STRM , , 0, 100, 0, 06/23/2015,STRN , , 26537, 200, 0, 06/23/2015,STRP , , 0, 95, 0, 06/23/2015,STRS , , 2000, 0, 0, 06/23/2015,STRT , , 328, 311, 0, 06/23/2015,STRZA , , 4900, 18262, 0, 06/23/2015,STX , , 50641, 161806, 0, 06/23/2015,STXS , , 1101, 1100, 0, 06/23/2015,SUBK , , 0, 1096, 0, 06/23/2015,SUMR , , 1500, 0, 0, 06/23/2015,SUN , , 0, 299, 0, 06/23/2015,SUNS , , 1046, 200, 0, 06/23/2015,SUPN , , 12079, 9792, 0, 06/23/2015,SURG , , 5425, 300, 0, 06/23/2015,SUSQ , , 4907, 39652, 0, 06/23/2015,SUTR , , 0, 1100, 0, 06/23/2015,SVA , , 100, 600, 0, 06/23/2015,SVBI , , 0, 100, 0, 06/23/2015,SVVC , , 1335, 0, 0, 06/23/2015,SWHC , , 13010, 21098, 0, 06/23/2015,SWIR , , 8813, 3187, 0, 06/23/2015,SWKS , , 59740, 90040, 0, 06/23/2015,SWSH , , 268, 100, 0, 06/23/2015,SYBT , , 350, 1004, 0, 06/23/2015,SYKE , , 1558, 10031, 0, 06/23/2015,SYMC , , 112328, 144564, 0, 06/23/2015,SYMX , , 112, 1000, 0, 06/23/2015,SYNA , , 10205, 22584, 0, 06/23/2015,SYNC , , 869, 1, 0, 06/23/2015,SYNL , , 300, 360, 0, 06/23/2015,SYNT , , 2000, 11622, 0, 06/23/2015,SYPR , , 28, 300, 0, 06/23/2015,SYRX , , 111, 500, 0, 06/23/2015,SYUT , , 1222, 4747, 0, 06/23/2015,SZMK , , 16, 4050, 0, 06/23/2015,SZYM , , 3919, 4884, 0, 06/23/2015,T , , 195, 0, 0, 06/23/2015,TACO , , 350, 264, 0, 06/23/2015,TACT , , 2000, 100, 0, 06/23/2015,TANH , , 102, 0, 0, 06/23/2015,TAPR , , 800, 0, 0, 06/23/2015,TASR , , 31521, 39246, 0, 06/23/2015,TAST , , 300, 2450, 0, 06/23/2015,TAX , , 163, 679, 0, 06/23/2015,TAXI , , 4583, 6938, 0, 06/23/2015,TBBK , , 2271, 15959, 0, 06/23/2015,TBF , , 1869, 0, 0, 06/23/2015,TBIO , , 12760, 3065, 0, 06/23/2015,TBK , , 400, 3391, 0, 06/23/2015,TBNK , , 50, 566, 0, 06/23/2015,TBPH , , 551, 4870, 0, 06/23/2015,TBRA , , 400, 307, 0, 06/23/2015,TBT , , 110, 0, 0, 06/23/2015,TBX , , 389, 0, 0, 06/23/2015,TCBI , , 2945, 19349, 0, 06/23/2015,TCBIL , , 1, 100, 0, 06/23/2015,TCBIP , , 1, 146, 0, 06/23/2015,TCBK , , 104, 2636, 0, 06/23/2015,TCCO , , 0, 100, 0, 06/23/2015,TCON , , 1201, 200, 0, 06/23/2015,TCPC , , 7210, 1248, 0, 06/23/2015,TCRD , , 858, 387, 0, 06/23/2015,TCX , , 770, 156, 0, 06/23/2015,TDIV , , 8174, 117, 0, 06/23/2015,TEAR , , 101, 0, 0, 06/23/2015,TECD , , 1061, 17807, 0, 06/23/2015,TECH , , 509, 5601, 0, 06/23/2015,TECU , , 0, 100, 0, 06/23/2015,TEDU , , 2834, 348, 0, 06/23/2015,TENX , , 211, 757, 0, 06/23/2015,TERP , , 9158, 17044, 0, 06/23/2015,TESO , , 5549, 13391, 0, 06/23/2015,TESS , , 800, 999, 0, 06/23/2015,TFM , , 1296, 11230, 0, 06/23/2015,TFSL , , 100, 16580, 0, 06/23/2015,TGA , , 2025, 721, 0, 06/23/2015,TGLS , , 0, 300, 0, 06/23/2015,TGTX , , 2987, 8352, 0, 06/23/2015,THFF , , 181, 965, 0, 06/23/2015,THLD , , 18165, 9445, 0, 06/23/2015,THOR , , 3463, 11932, 0, 06/23/2015,THRM , , 2940, 5024, 0, 06/23/2015,THRX , , 600, 22434, 0, 06/23/2015,THST , , 0, 200, 0, 06/23/2015,THTI , , 500, 0, 0, 06/23/2015,TICC , , 16940, 5923, 0, 06/23/2015,TIGR , , 500, 0, 0, 06/23/2015,TILE , , 3825, 57714, 0, 06/23/2015,TINY , , 1459, 300, 0, 06/23/2015,TIPT , , 0, 2216, 0, 06/23/2015,TISA , , 0, 500, 0, 06/23/2015,TITN , , 452, 4345, 0, 06/23/2015,TIVO , , 7802, 24890, 0, 06/23/2015,TKAI , , 2826, 778, 0, 06/23/2015,TKMR , , 4434, 6324, 0, 06/23/2015,TLF , , 0, 86, 0, 06/23/2015,TLMR , , 613, 12400, 0, 06/23/2015,TLOG , , 500, 100, 0, 06/23/2015,TNAV , , 420, 6806, 0, 06/23/2015,TNDM , , 664, 2115, 0, 06/23/2015,TNGO , , 472, 8462, 0, 06/23/2015,TNXP , , 885, 324, 0, 06/23/2015,TOPS , , 0, 100, 0, 06/23/2015,TOUR , , 705, 3211, 0, 06/23/2015,TOWN , , 1298, 3934, 0, 06/23/2015,TQQQ , , 7547, 349, 0, 06/23/2015,TRAK , , 5566, 18714, 0, 06/23/2015,TRCH , , 4650, 1962, 0, 06/23/2015,TREE , , 488, 3449, 0, 06/23/2015,TRGT , , 1216, 103, 0, 06/23/2015,TRIB , , 140, 652, 0, 06/23/2015,TRIL , , 662, 326, 0, 06/23/2015,TRIP , , 10521, 62113, 0, 06/23/2015,TRIV , , 22, 1153, 0, 06/23/2015,TRMB , , 16888, 65237, 0, 06/23/2015,TRMK , , 7234, 50834, 0, 06/23/2015,TRNS , , 21, 0, 0, 06/23/2015,TRNX , , 549, 5834, 0, 06/23/2015,TROV , , 16326, 11416, 0, 06/23/2015,TROW , , 14324, 290208, 0, 06/23/2015,TRS , , 2019, 6660, 0, 06/23/2015,TRST , , 1320, 8280, 0, 06/23/2015,TRUE , , 1325, 9246, 0, 06/23/2015,TRVN , , 1000, 3334, 0, 06/23/2015,TSBK , , 94, 0, 0, 06/23/2015,TSC , , 237, 6417, 0, 06/23/2015,TSCO , , 5835, 49970, 0, 06/23/2015,TSEM , , 7660, 7893, 0, 06/23/2015,TSLA , , 15773, 27236, 0, 06/23/2015,TSRA , , 12644, 25243, 0, 06/23/2015,TSRE , , 0, 1007, 0, 06/23/2015,TSRO , , 3732, 5249, 0, 06/23/2015,TST , , 20, 500, 0, 06/23/2015,TSYS , , 300, 5440, 0, 06/23/2015,TTEC , , 1138, 2494, 0, 06/23/2015,TTEK , , 2923, 16514, 0, 06/23/2015,TTGT , , 0, 3218, 0, 06/23/2015,TTHI , , 50, 0, 0, 06/23/2015,TTMI , , 10126, 22704, 0, 06/23/2015,TTOO , , 192, 616, 0, 06/23/2015,TTPH , , 3065, 11874, 0, 06/23/2015,TTS , , 654, 2622, 0, 06/23/2015,TTWO , , 5951, 26837, 0, 06/23/2015,TUBE , , 2165, 7685, 0, 06/23/2015,TUES , , 1373, 17758, 0, 06/23/2015,TUTT , , 745, 0, 0, 06/23/2015,TVIX , , 2201, 1068, 0, 06/23/2015,TW , , 978, 20205, 0, 06/23/2015,TWER , , 0, 100, 0, 06/23/2015,TWIN , , 6, 1871, 0, 06/23/2015,TWM , , 0, 3600, 0, 06/23/2015,TWMC , , 1600, 0, 0, 06/23/2015,TWOU , , 865, 3727, 0, 06/23/2015,TWTR , , 500, 0, 0, 06/23/2015,TXN , , 77095, 367078, 0, 06/23/2015,TXRH , , 7897, 23491, 0, 06/23/2015,TY , , 2, 0, 0, 06/23/2015,TYPE , , 717, 11995, 0, 06/23/2015,TZOO , , 570, 2604, 0, 06/23/2015,UACL , , 429, 1557, 0, 06/23/2015,UAE , , 0, 1201, 0, 06/23/2015,UAL , , 300, 0, 0, 06/23/2015,UBCP , , 1, 100, 0, 06/23/2015,UBNK , , 645, 3396, 0, 06/23/2015,UBNT , , 4386, 17726, 0, 06/23/2015,UBSH , , 310, 3932, 0, 06/23/2015,UBSI , , 1828, 15984, 0, 06/23/2015,UCBA , , 0, 100, 0, 06/23/2015,UCBI , , 1746, 20026, 0, 06/23/2015,UCFC , , 1010, 5759, 0, 06/23/2015,UCTT , , 1235, 2555, 0, 06/23/2015,UDF , , 685, 3255, 0, 06/23/2015,UEIC , , 2478, 2592, 0, 06/23/2015,UEPS , , 3343, 1453, 0, 06/23/2015,UFCS , , 279, 3496, 0, 06/23/2015,UFPI , , 753, 8775, 0, 06/23/2015,UFPT , , 300, 1322, 0, 06/23/2015,UGLD , , 2000, 1055, 0, 06/23/2015,UHAL , , 15, 1273, 0, 06/23/2015,UIHC , , 2984, 7777, 0, 06/23/2015,ULTA , , 2807, 65639, 0, 06/23/2015,ULTI , , 603, 6961, 0, 06/23/2015,ULTR , , 980, 1612, 0, 06/23/2015,UMBF , , 897, 14639, 0, 06/23/2015,UMPQ , , 15746, 61482, 0, 06/23/2015,UNAM , , 200, 0, 0, 06/23/2015,UNB , , 5, 0, 0, 06/23/2015,UNFI , , 3944, 13096, 0, 06/23/2015,UNIS , , 3646, 13735, 0, 06/23/2015,UNTD , , 470, 7724, 0, 06/23/2015,UNTY , , 0, 200, 0, 06/23/2015,UNXL , , 700, 100, 0, 06/23/2015,UPIP , , 1980, 32619, 0, 06/23/2015,UPLD , , 1029, 560, 0, 06/23/2015,URBN , , 13095, 35731, 0, 06/23/2015,URRE , , 5659, 400, 0, 06/23/2015,USAK , , 512, 4367, 0, 06/23/2015,USAP , , 508, 915, 0, 06/23/2015,USAT , , 0, 200, 0, 06/23/2015,USBI , , 600, 25, 0, 06/23/2015,USCR , , 892, 1939, 0, 06/23/2015,USEG , , 150, 200, 0, 06/23/2015,USLM , , 1, 231, 0, 06/23/2015,USLV , , 55821, 1810, 0, 06/23/2015,UTEK , , 2054, 5713, 0, 06/23/2015,UTHR , , 4675, 46617, 0, 06/23/2015,UTIW , , 2087, 28487, 0, 06/23/2015,UTMD , , 0, 252, 0, 06/23/2015,UTSI , , 33, 100, 0, 06/23/2015,UUUU , , 0, 100, 0, 06/23/2015,UVSP , , 2609, 1947, 0, 06/23/2015,VA , , 23069, 11101, 0, 06/23/2015,VASC , , 141, 8669, 0, 06/23/2015,VBLT , , 1510, 100, 0, 06/23/2015,VBND , , 100, 0, 0, 06/23/2015,VCEL , , 0, 200, 0, 06/23/2015,VCIT , , 11818, 138, 0, 06/23/2015,VCLT , , 10049, 267, 0, 06/23/2015,VCSH , , 15587, 542, 0, 06/23/2015,VCYT , , 500, 2233, 0, 06/23/2015,VDSI , , 37855, 27375, 0, 06/23/2015,VDTH , , 0, 1100, 0, 06/23/2015,VECO , , 2175, 12604, 0, 06/23/2015,VGGL , , 2327, 400, 0, 06/23/2015,VGIT , , 488, 357, 0, 06/23/2015,VGLT , , 1751, 650, 0, 06/23/2015,VGSH , , 400, 0, 0, 06/23/2015,VIA , , 1542, 736, 0, 06/23/2015,VIAB , , 35552, 91823, 0, 06/23/2015,VICL , , 230567, 37700, 0, 06/23/2015,VICR , , 0, 819, 0, 06/23/2015,VIIX , , 400, 0, 0, 06/23/2015,VIMC , , 8186, 2000, 0, 06/23/2015,VIP , , 30338, 98424, 0, 06/23/2015,VIRC , , 0, 300, 0, 06/23/2015,VIRT , , 1248, 9499, 0, 06/23/2015,VIVO , , 2621, 6230, 0, 06/23/2015,VKTX , , 300, 100, 0, 06/23/2015,VLGEA , , 400, 1464, 0, 06/23/2015,VLTC , , 75, 1267, 0, 06/23/2015,VLYWW , , 240, 0, 0, 06/23/2015,VMBS , , 1601, 33, 0, 06/23/2015,VNDA , , 917, 7363, 0, 06/23/2015,VNET , , 4580, 6772, 0, 06/23/2015,VNOM , , 1495, 371, 0, 06/23/2015,VNQI , , 17145, 411, 0, 06/23/2015,VNR , , 23781, 39197, 0, 06/23/2015,VNRAP , , 500, 0, 0, 06/23/2015,VNRBP , , 0, 100, 0, 06/23/2015,VNRX , , 0, 100, 0, 06/23/2015,VOD , , 55054, 48048, 0, 06/23/2015,VONE , , 401, 2, 0, 06/23/2015,VONG , , 179, 5, 0, 06/23/2015,VONV , , 275, 9, 0, 06/23/2015,VOXX , , 116, 2669, 0, 06/23/2015,VPCO , , 2715, 800, 0, 06/23/2015,VRA , , 3384, 16006, 0, 06/23/2015,VRML , , 86, 100, 0, 06/23/2015,VRNG , , 1886, 9062, 0, 06/23/2015,VRNS , , 1098, 4562, 0, 06/23/2015,VRNT , , 9382, 13607, 0, 06/23/2015,VRSK , , 9318, 55024, 0, 06/23/2015,VRSN , , 6647, 93779, 0, 06/23/2015,VRTB , , 37, 0, 0, 06/23/2015,VRTS , , 590, 2484, 0, 06/23/2015,VRTU , , 897, 3322, 0, 06/23/2015,VRTX , , 15320, 53046, 0, 06/23/2015,VSAR , , 40, 1846, 0, 06/23/2015,VSAT , , 261, 13906, 0, 06/23/2015,VSCP , , 0, 100, 0, 06/23/2015,VSEC , , 1, 802, 0, 06/23/2015,VSTM , , 700, 2073, 0, 06/23/2015,VTAE , , 461, 4522, 0, 06/23/2015,VTHR , , 140, 0, 0, 06/23/2015,VTIP , , 3102, 55, 0, 06/23/2015,VTL , , 100, 3104, 0, 06/23/2015,VTNR , , 4523, 1506, 0, 06/23/2015,VTWG , , 124, 0, 0, 06/23/2015,VTWO , , 1756, 4, 0, 06/23/2015,VTWV , , 79, 0, 0, 06/23/2015,VUSE , , 1, 0, 0, 06/23/2015,VUZI , , 1014, 640, 0, 06/23/2015,VVUS , , 5834, 10976, 0, 06/23/2015,VWOB , , 1188, 321, 0, 06/23/2015,VWR , , 3501, 4620, 0, 06/23/2015,VXUS , , 10946, 8044, 0, 06/23/2015,VXX , , 0, 2000, 0, 06/23/2015,VYFC , , 100, 0, 0, 06/23/2015,VZ , , 1100, 0, 0, 06/23/2015,WABC , , 572, 10750, 0, 06/23/2015,WAFD , , 3377, 35437, 0, 06/23/2015,WASH , , 621, 886, 0, 06/23/2015,WATT , , 4571, 2600, 0, 06/23/2015,WAVX , , 30740, 1700, 0, 06/23/2015,WB , , 2667, 3134, 0, 06/23/2015,WBA , , 87462, 199100, 0, 06/23/2015,WBB , , 567, 0, 0, 06/23/2015,WBKC , , 0, 100, 0, 06/23/2015,WBMD , , 1015, 12056, 0, 06/23/2015,WDC , , 44792, 66033, 0, 06/23/2015,WDFC , , 288, 4404, 0, 06/23/2015,WEN , , 45283, 98712, 0, 06/23/2015,WERN , , 2858, 20529, 0, 06/23/2015,WETF , , 13113, 41156, 0, 06/23/2015,WEYS , , 0, 440, 0, 06/23/2015,WF , , 200, 0, 0, 06/23/2015,WFD , , 9, 419, 0, 06/23/2015,WFM , , 55110, 501555, 0, 06/23/2015,WGBS , , 272, 0, 0, 06/23/2015,WHF , , 376, 207, 0, 06/23/2015,WHLR , , 1267, 815, 0, 06/23/2015,WIBC , , 3902, 60883, 0, 06/23/2015,WIFI , , 335, 19420, 0, 06/23/2015,WILN , , 5338, 0, 0, 06/23/2015,WIN , , 32510, 51338, 0, 06/23/2015,WINA , , 220, 209, 0, 06/23/2015,WING , , 1031, 317, 0, 06/23/2015,WIRE , , 1160, 5742, 0, 06/23/2015,WIX , , 1557, 4093, 0, 06/23/2015,WLB , , 1060, 2672, 0, 06/23/2015,WLDN , , 1674, 1441, 0, 06/23/2015,WLFC , , 0, 100, 0, 06/23/2015,WLRH , , 0, 100, 0, 06/23/2015,WMAR , , 2179, 1302, 0, 06/23/2015,WMGI , , 1506, 33880, 0, 06/23/2015,WOOD , , 150, 5, 0, 06/23/2015,WOOF , , 1177, 15224, 0, 06/23/2015,WOWO , , 200, 200, 0, 06/23/2015,WPCS , , 3, 100, 0, 06/23/2015,WPPGY , , 1664, 201, 0, 06/23/2015,WPRT , , 10689, 2801, 0, 06/23/2015,WRES , , 5292, 19027, 0, 06/23/2015,WRLD , , 699, 3713, 0, 06/23/2015,WSBC , , 647, 7838, 0, 06/23/2015,WSBF , , 206, 2582, 0, 06/23/2015,WSCI , , 79, 100, 0, 06/23/2015,WSFS , , 302, 6362, 0, 06/23/2015,WSTC , , 3063, 20622, 0, 06/23/2015,WSTG , , 1, 0, 0, 06/23/2015,WSTL , , 100, 594, 0, 06/23/2015,WTBA , , 0, 1384, 0, 06/23/2015,WTFC , , 2479, 13346, 0, 06/23/2015,WVVI , , 9, 109, 0, 06/23/2015,WWD , , 1459, 30643, 0, 06/23/2015,WWWW , , 1866, 23617, 0, 06/23/2015,WYNN , , 15786, 144793, 0, 06/23/2015,XBIT , , 1950, 1499, 0, 06/23/2015,XCRA , , 3105, 29638, 0, 06/23/2015,XENE , , 100, 300, 0, 06/23/2015,XENT , , 1537, 3074, 0, 06/23/2015,XGTI , , 784, 3267, 0, 06/23/2015,XIV , , 28699, 23001, 0, 06/23/2015,XLNX , , 23544, 129166, 0, 06/23/2015,XLRN , , 126, 1367, 0, 06/23/2015,XLV , , 700, 0, 0, 06/23/2015,XNCR , , 1968, 3766, 0, 06/23/2015,XNET , , 5806, 4226, 0, 06/23/2015,XNPT , , 200, 6894, 0, 06/23/2015,XOMA , , 67885, 30408, 0, 06/23/2015,XONE , , 1199, 1549, 0, 06/23/2015,XOOM , , 8724, 12562, 0, 06/23/2015,XPLR , , 20, 0, 0, 06/23/2015,XRAY , , 1956, 77911, 0, 06/23/2015,XTLB , , 5000, 0, 0, 06/23/2015,XXIA , , 3843, 17638, 0, 06/23/2015,YDLE , , 966, 15367, 0, 06/23/2015,YHOO , , 64487, 290753, 0, 06/23/2015,YLCO , , 0, 200, 0, 06/23/2015,YNDX , , 20792, 390160, 0, 06/23/2015,YOD , , 2700, 300, 0, 06/23/2015,YORW , , 211, 715, 0, 06/23/2015,YRCW , , 4231, 6161, 0, 06/23/2015,YY , , 11020, 16817, 0, 06/23/2015,ZAGG , , 2174, 7858, 0, 06/23/2015,ZAIS , , 37, 800, 0, 06/23/2015,ZAZA , , 1436, 100, 0, 06/23/2015,ZBRA , , 3460, 20742, 0, 06/23/2015,ZEUS , , 267, 3886, 0, 06/23/2015,ZFGN , , 5000, 4947, 0, 06/23/2015,ZGNX , , 15830, 22275, 0, 06/23/2015,ZHNE , , 400, 800, 0, 06/23/2015,ZINC , , 26552, 15303, 0, 06/23/2015,ZION , , 32690, 69618, 0, 06/23/2015,ZIOP , , 31804, 38290, 0, 06/23/2015,ZIV , , 200, 0, 0, 06/23/2015,ZIXI , , 8600, 10373, 0, 06/23/2015,ZLTQ , , 3415, 7698, 0, 06/23/2015,ZN , , 6472, 0, 0, 06/23/2015,ZNGA , , 28972, 110374, 0, 06/23/2015,ZSPH , , 549, 7999, 0, 06/23/2015,ZU , , 6603, 27117, 0, 06/23/2015,ZUMZ , , 11623, 21132, 0, 06/23/2015,TOTAL ,NULL , 17361129, 58542954, 0,