Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/24/2015,AAL , , 72362, 138236, 0, 06/24/2015,AAME , , 11, 0, 0, 06/24/2015,AAOI , , 25735, 5903, 0, 06/24/2015,AAON , , 321, 11704, 0, 06/24/2015,AAPL , , 396392, 1704886, 0, 06/24/2015,AAVL , , 5555, 7191, 0, 06/24/2015,AAWW , , 5530, 13862, 0, 06/24/2015,AAXJ , , 8181, 2452, 0, 06/24/2015,ABAX , , 139, 6755, 0, 06/24/2015,ABBV , , 600, 200, 0, 06/24/2015,ABCB , , 225, 5085, 0, 06/24/2015,ABCD , , 0, 200, 0, 06/24/2015,ABCO , , 365, 7411, 0, 06/24/2015,ABCW , , 100, 850, 0, 06/24/2015,ABDC , , 0, 1046, 0, 06/24/2015,ABEO , , 2000, 4200, 0, 06/24/2015,ABGB , , 4, 30, 0, 06/24/2015,ABIO , , 3, 300, 0, 06/24/2015,ABMD , , 6659, 15315, 0, 06/24/2015,ABTL , , 816, 1801, 0, 06/24/2015,ABY , , 1167, 7065, 0, 06/24/2015,ACAD , , 6716, 42450, 0, 06/24/2015,ACAS , , 5830, 234556, 0, 06/24/2015,ACAT , , 349, 6858, 0, 06/24/2015,ACET , , 1218, 4387, 0, 06/24/2015,ACFC , , 100, 100, 0, 06/24/2015,ACFN , , 38, 3005, 0, 06/24/2015,ACGL , , 687, 32571, 0, 06/24/2015,ACHC , , 5068, 17898, 0, 06/24/2015,ACHN , , 19090, 75044, 0, 06/24/2015,ACIW , , 3269, 33018, 0, 06/24/2015,ACLS , , 17492, 16094, 0, 06/24/2015,ACNB , , 200, 0, 0, 06/24/2015,ACOR , , 4576, 32830, 0, 06/24/2015,ACPW , , 0, 400, 0, 06/24/2015,ACRX , , 5166, 13986, 0, 06/24/2015,ACSF , , 64, 366, 0, 06/24/2015,ACST , , 1250, 0, 0, 06/24/2015,ACTA , , 1616, 7244, 0, 06/24/2015,ACTG , , 1545, 19733, 0, 06/24/2015,ACTS , , 100, 3800, 0, 06/24/2015,ACUR , , 1400, 900, 0, 06/24/2015,ACWI , , 6320, 2058, 0, 06/24/2015,ACWX , , 1909, 35, 0, 06/24/2015,ACXM , , 3562, 27524, 0, 06/24/2015,ADAP , , 964, 803, 0, 06/24/2015,ADAT , , 440, 0, 0, 06/24/2015,ADBE , , 30918, 152553, 0, 06/24/2015,ADEP , , 625, 200, 0, 06/24/2015,ADHD , , 49851, 4297, 0, 06/24/2015,ADI , , 11978, 97131, 0, 06/24/2015,ADMA , , 3, 100, 0, 06/24/2015,ADMP , , 800, 200, 0, 06/24/2015,ADMS , , 505, 1841, 0, 06/24/2015,ADNC , , 300, 6266, 0, 06/24/2015,ADP , , 17533, 134455, 0, 06/24/2015,ADRD , , 218, 16, 0, 06/24/2015,ADRE , , 300, 0, 0, 06/24/2015,ADRO , , 1412, 1777, 0, 06/24/2015,ADSK , , 19571, 55389, 0, 06/24/2015,ADTN , , 4331, 36014, 0, 06/24/2015,ADUS , , 400, 2014, 0, 06/24/2015,ADVS , , 361, 16797, 0, 06/24/2015,ADXS , , 7966, 22333, 0, 06/24/2015,ADXSW , , 1000, 0, 0, 06/24/2015,AEGN , , 2565, 22597, 0, 06/24/2015,AEGR , , 4802, 28271, 0, 06/24/2015,AEHR , , 8, 0, 0, 06/24/2015,AEIS , , 830, 11027, 0, 06/24/2015,AEPI , , 7, 1009, 0, 06/24/2015,AERI , , 6961, 11790, 0, 06/24/2015,AEY , , 1000, 0, 0, 06/24/2015,AEZS , , 55500, 100, 0, 06/24/2015,AFAM , , 315, 2360, 0, 06/24/2015,AFFX , , 3170, 29898, 0, 06/24/2015,AFH , , 650, 1480, 0, 06/24/2015,AFMD , , 158, 12870, 0, 06/24/2015,AFOP , , 710, 5335, 0, 06/24/2015,AFSI , , 3314, 16895, 0, 06/24/2015,AGEN , , 29480, 47369, 0, 06/24/2015,AGII , , 534, 9179, 0, 06/24/2015,AGIIL , , 50, 0, 0, 06/24/2015,AGIO , , 1759, 28665, 0, 06/24/2015,AGNC , , 36227, 337744, 0, 06/24/2015,AGNCB , , 260, 0, 0, 06/24/2015,AGNCP , , 100, 100, 0, 06/24/2015,AGRX , , 20, 200, 0, 06/24/2015,AGTC , , 213, 911, 0, 06/24/2015,AGYS , , 1000, 2727, 0, 06/24/2015,AHGP , , 345, 209, 0, 06/24/2015,AIMC , , 217, 4781, 0, 06/24/2015,AINV , , 43369, 229146, 0, 06/24/2015,AIQ , , 100, 911, 0, 06/24/2015,AIRM , , 2314, 12111, 0, 06/24/2015,AIXG , , 1397, 100, 0, 06/24/2015,AKAM , , 11801, 58550, 0, 06/24/2015,AKAO , , 4461, 4035, 0, 06/24/2015,AKBA , , 7254, 4406, 0, 06/24/2015,AKER , , 0, 100, 0, 06/24/2015,AKP , , 400, 0, 0, 06/24/2015,AKRX , , 19497, 39871, 0, 06/24/2015,ALB , , 100, 0, 0, 06/24/2015,ALCO , , 601, 470, 0, 06/24/2015,ALDR , , 4473, 14404, 0, 06/24/2015,ALGN , , 2928, 20344, 0, 06/24/2015,ALGT , , 792, 6704, 0, 06/24/2015,ALIM , , 101, 6099, 0, 06/24/2015,ALK , , 0, 600, 0, 06/24/2015,ALKS , , 3668, 50526, 0, 06/24/2015,ALLB , , 100, 0, 0, 06/24/2015,ALLT , , 692, 105, 0, 06/24/2015,ALNY , , 6670, 32164, 0, 06/24/2015,ALOG , , 125, 3080, 0, 06/24/2015,ALOT , , 0, 2, 0, 06/24/2015,ALQA , , 150, 132, 0, 06/24/2015,ALSK , , 586, 1851, 0, 06/24/2015,ALTR , , 18900, 118253, 0, 06/24/2015,ALTV , , 100, 0, 0, 06/24/2015,ALXA , , 6, 100, 0, 06/24/2015,ALXN , , 131767, 726961, 0, 06/24/2015,AMAG , , 4584, 32336, 0, 06/24/2015,AMAT , , 174745, 1348574, 0, 06/24/2015,AMBA , , 58564, 26668, 0, 06/24/2015,AMBC , , 2428, 17982, 0, 06/24/2015,AMCC , , 6745, 20082, 0, 06/24/2015,AMCN , , 37257, 4600, 0, 06/24/2015,AMCX , , 1596, 20723, 0, 06/24/2015,AMD , , 88834, 447810, 0, 06/24/2015,AMDA , , 53261, 2900, 0, 06/24/2015,AMED , , 6584, 10737, 0, 06/24/2015,AMGN , , 42480, 302144, 0, 06/24/2015,AMH , , 200, 0, 0, 06/24/2015,AMKR , , 7094, 47543, 0, 06/24/2015,AMNB , , 111, 1171, 0, 06/24/2015,AMOT , , 108, 144, 0, 06/24/2015,AMOV , , 236, 0, 0, 06/24/2015,AMPH , , 7629, 7042, 0, 06/24/2015,AMRI , , 3831, 10744, 0, 06/24/2015,AMRK , , 500, 0, 0, 06/24/2015,AMRN , , 3024, 1200, 0, 06/24/2015,AMRS , , 1187, 3064, 0, 06/24/2015,AMSC , , 2065, 300, 0, 06/24/2015,AMSF , , 150, 3436, 0, 06/24/2015,AMSG , , 2894, 19478, 0, 06/24/2015,AMSWA , , 543, 3868, 0, 06/24/2015,AMTX , , 500, 100, 0, 06/24/2015,AMWD , , 842, 6580, 0, 06/24/2015,AMZN , , 19895, 172412, 0, 06/24/2015,ANAC , , 5288, 15405, 0, 06/24/2015,ANAD , , 5315, 341, 0, 06/24/2015,ANAT , , 113, 723, 0, 06/24/2015,ANCB , , 600, 300, 0, 06/24/2015,ANCI , , 3, 0, 0, 06/24/2015,ANCX , , 110, 470, 0, 06/24/2015,ANDE , , 668, 10974, 0, 06/24/2015,ANGI , , 6999, 17465, 0, 06/24/2015,ANGO , , 256, 6260, 0, 06/24/2015,ANIK , , 788, 6048, 0, 06/24/2015,ANIP , , 1334, 3256, 0, 06/24/2015,ANSS , , 1920, 22987, 0, 06/24/2015,ANTH , , 9263, 28003, 0, 06/24/2015,ANY , , 8347, 8387, 0, 06/24/2015,AOSL , , 6318, 5138, 0, 06/24/2015,APC , , 2, 0, 0, 06/24/2015,APDN , , 2266, 300, 0, 06/24/2015,APEI , , 901, 9309, 0, 06/24/2015,APIC , , 763, 841, 0, 06/24/2015,APOG , , 2304, 8565, 0, 06/24/2015,APOL , , 3162, 50024, 0, 06/24/2015,APPS , , 1094, 400, 0, 06/24/2015,APPY , , 3393, 1046, 0, 06/24/2015,APRI , , 1000, 419, 0, 06/24/2015,APTO , , 105, 0, 0, 06/24/2015,APWC , , 52, 100, 0, 06/24/2015,AQXP , , 0, 100, 0, 06/24/2015,ARAY , , 8548, 22218, 0, 06/24/2015,ARCB , , 1793, 28415, 0, 06/24/2015,ARCC , , 16409, 222011, 0, 06/24/2015,ARCI , , 200, 100, 0, 06/24/2015,ARCP , , 50851, 282862, 0, 06/24/2015,ARCPP , , 9390, 998, 0, 06/24/2015,ARCW , , 341, 969, 0, 06/24/2015,ARDX , , 647, 853, 0, 06/24/2015,AREX , , 7917, 24870, 0, 06/24/2015,ARGS , , 149, 200, 0, 06/24/2015,ARIA , , 17296, 98493, 0, 06/24/2015,ARII , , 2319, 21250, 0, 06/24/2015,ARIS , , 6, 0, 0, 06/24/2015,ARLP , , 2458, 9978, 0, 06/24/2015,ARMH , , 3210, 46131, 0, 06/24/2015,ARNA , , 20772, 139015, 0, 06/24/2015,AROW , , 120, 1891, 0, 06/24/2015,ARQL , , 2035, 886, 0, 06/24/2015,ARRS , , 43144, 47431, 0, 06/24/2015,ARRY , , 3560, 66787, 0, 06/24/2015,ARTNA , , 100, 1098, 0, 06/24/2015,ARTX , , 12269, 1500, 0, 06/24/2015,ARWR , , 8139, 12892, 0, 06/24/2015,ASCMA , , 208, 2075, 0, 06/24/2015,ASEI , , 33, 4975, 0, 06/24/2015,ASFI , , 1491, 0, 0, 06/24/2015,ASMB , , 676, 1100, 0, 06/24/2015,ASMI , , 58, 0, 0, 06/24/2015,ASML , , 919, 10029, 0, 06/24/2015,ASNA , , 10134, 24995, 0, 06/24/2015,ASND , , 0, 200, 0, 06/24/2015,ASPS , , 4252, 15071, 0, 06/24/2015,ASRV , , 3000, 0, 0, 06/24/2015,ASRVP , , 606, 0, 0, 06/24/2015,ASTC , , 0, 300, 0, 06/24/2015,ASTE , , 340, 7143, 0, 06/24/2015,ASTI , , 95572, 0, 0, 06/24/2015,ASUR , , 255, 101, 0, 06/24/2015,ASYS , , 412, 200, 0, 06/24/2015,ATAI , , 100, 1, 0, 06/24/2015,ATAX , , 1, 343, 0, 06/24/2015,ATEC , , 15000, 100, 0, 06/24/2015,ATHN , , 2371, 8788, 0, 06/24/2015,ATHX , , 5530, 1658, 0, 06/24/2015,ATLC , , 220, 61, 0, 06/24/2015,ATLO , , 964, 1446, 0, 06/24/2015,ATML , , 30350, 96438, 0, 06/24/2015,ATNI , , 42, 4699, 0, 06/24/2015,ATNY , , 13, 86, 0, 06/24/2015,ATOS , , 700, 900, 0, 06/24/2015,ATRA , , 2844, 1657, 0, 06/24/2015,ATRC , , 1017, 6112, 0, 06/24/2015,ATRI , , 202, 268, 0, 06/24/2015,ATRO , , 2750, 3207, 0, 06/24/2015,ATRS , , 25973, 24798, 0, 06/24/2015,ATSG , , 1101, 9153, 0, 06/24/2015,ATTU , , 20, 4, 0, 06/24/2015,ATVI , , 22262, 175765, 0, 06/24/2015,AUDC , , 600, 100, 0, 06/24/2015,AUMAU , , 0, 1, 0, 06/24/2015,AUPH , , 432, 0, 0, 06/24/2015,AVAV , , 2278, 5277, 0, 06/24/2015,AVEO , , 10430, 4200, 0, 06/24/2015,AVGO , , 36454, 62740, 0, 06/24/2015,AVGR , , 0, 100, 0, 06/24/2015,AVHI , , 100, 2097, 0, 06/24/2015,AVID , , 2651, 24429, 0, 06/24/2015,AVNU , , 300, 0, 0, 06/24/2015,AVNW , , 200, 15, 0, 06/24/2015,AWAY , , 3532, 26251, 0, 06/24/2015,AWRE , , 103, 1, 0, 06/24/2015,AXAS , , 14431, 25944, 0, 06/24/2015,AXDX , , 2132, 4528, 0, 06/24/2015,AXPW , , 8161, 125, 0, 06/24/2015,AXPWW , , 393, 0, 0, 06/24/2015,AXTI , , 474, 100, 0, 06/24/2015,AYA , , 446, 215, 0, 06/24/2015,AZPN , , 3135, 32649, 0, 06/24/2015,BABA , , 0, 11700, 0, 06/24/2015,BABY , , 1894, 7713, 0, 06/24/2015,BAC , , 4200, 2200, 0, 06/24/2015,BAGR , , 356, 0, 0, 06/24/2015,BANC , , 76, 0, 0, 06/24/2015,BANF , , 18, 1112, 0, 06/24/2015,BANR , , 130, 15136, 0, 06/24/2015,BANX , , 168, 100, 0, 06/24/2015,BBBY , , 17526, 125689, 0, 06/24/2015,BBC , , 705, 800, 0, 06/24/2015,BBCN , , 2310, 49806, 0, 06/24/2015,BBEP , , 17456, 6361, 0, 06/24/2015,BBGI , , 1013, 0, 0, 06/24/2015,BBLU , , 1400, 300, 0, 06/24/2015,BBNK , , 17, 2189, 0, 06/24/2015,BBOX , , 608, 2989, 0, 06/24/2015,BBP , , 2544, 200, 0, 06/24/2015,BBRG , , 188, 3018, 0, 06/24/2015,BBRY , , 174148, 69625, 0, 06/24/2015,BBSI , , 324, 1448, 0, 06/24/2015,BBVA , , 48, 0, 0, 06/24/2015,BCBP , , 0, 100, 0, 06/24/2015,BCLI , , 1010, 100, 0, 06/24/2015,BCOR , , 1617, 17132, 0, 06/24/2015,BCOV , , 806, 4685, 0, 06/24/2015,BCPC , , 310, 17786, 0, 06/24/2015,BCRX , , 13080, 50217, 0, 06/24/2015,BDBD , , 4049, 21214, 0, 06/24/2015,BDCV , , 0, 100, 0, 06/24/2015,BDE , , 1271, 4196, 0, 06/24/2015,BDGE , , 1299, 3737, 0, 06/24/2015,BDMS , , 100, 0, 0, 06/24/2015,BDSI , , 1893, 38509, 0, 06/24/2015,BEAT , , 1146, 5353, 0, 06/24/2015,BEAV , , 8204, 118593, 0, 06/24/2015,BEBE , , 6271, 10287, 0, 06/24/2015,BECN , , 2238, 17361, 0, 06/24/2015,BELFB , , 402, 1579, 0, 06/24/2015,BFIN , , 1981, 2955, 0, 06/24/2015,BGCP , , 8598, 30326, 0, 06/24/2015,BGFV , , 1445, 4694, 0, 06/24/2015,BGMD , , 1446, 900, 0, 06/24/2015,BHBK , , 327, 4030, 0, 06/24/2015,BIB , , 5404, 1397, 0, 06/24/2015,BIDU , , 30462, 41862, 0, 06/24/2015,BIIB , , 9936, 60708, 0, 06/24/2015,BIND , , 3170, 2909, 0, 06/24/2015,BIOC , , 9812, 100, 0, 06/24/2015,BIOD , , 3000, 400, 0, 06/24/2015,BIOL , , 100, 100, 0, 06/24/2015,BIOS , , 6683, 13760, 0, 06/24/2015,BIS , , 3051, 600, 0, 06/24/2015,BITI , , 100, 100, 0, 06/24/2015,BJRI , , 931, 11671, 0, 06/24/2015,BKCC , , 8480, 17956, 0, 06/24/2015,BKEP , , 800, 0, 0, 06/24/2015,BKMU , , 692, 8452, 0, 06/24/2015,BLBD , , 375, 300, 0, 06/24/2015,BLCM , , 216, 2273, 0, 06/24/2015,BLDP , , 12196, 639, 0, 06/24/2015,BLDR , , 6061, 10376, 0, 06/24/2015,BLFS , , 500, 300, 0, 06/24/2015,BLIN , , 730, 400, 0, 06/24/2015,BLKB , , 892, 13654, 0, 06/24/2015,BLMN , , 4059, 25298, 0, 06/24/2015,BLMT , , 0, 262, 0, 06/24/2015,BLPH , , 300, 200, 0, 06/24/2015,BLRX , , 19137, 5641, 0, 06/24/2015,BLUE , , 32416, 138532, 0, 06/24/2015,BLVD , , 800, 607, 0, 06/24/2015,BMRC , , 10, 838, 0, 06/24/2015,BMRN , , 6233, 143507, 0, 06/24/2015,BMTC , , 233, 2565, 0, 06/24/2015,BNCL , , 1467, 12227, 0, 06/24/2015,BNCN , , 126, 3229, 0, 06/24/2015,BND , , 450, 0, 0, 06/24/2015,BNDX , , 3891, 148, 0, 06/24/2015,BNFT , , 3902, 2853, 0, 06/24/2015,BOBE , , 4378, 29068, 0, 06/24/2015,BOCH , , 1375, 0, 0, 06/24/2015,BOFI , , 2761, 4163, 0, 06/24/2015,BOJA , , 4207, 1304, 0, 06/24/2015,BOKF , , 1181, 10558, 0, 06/24/2015,BONA , , 1712, 800, 0, 06/24/2015,BONT , , 876, 8530, 0, 06/24/2015,BOOM , , 436, 5740, 0, 06/24/2015,BOTA , , 0, 19, 0, 06/24/2015,BPFH , , 4748, 26050, 0, 06/24/2015,BPMC , , 670, 610, 0, 06/24/2015,BPOP , , 2055, 12228, 0, 06/24/2015,BPOPN , , 0, 500, 0, 06/24/2015,BPTH , , 3707, 9826, 0, 06/24/2015,BRCD , , 33931, 76256, 0, 06/24/2015,BRCM , , 46845, 1748278, 0, 06/24/2015,BREW , , 186, 1909, 0, 06/24/2015,BRK.B , , 300, 0, 0, 06/24/2015,BRKL , , 961, 12550, 0, 06/24/2015,BRKR , , 978, 11023, 0, 06/24/2015,BRKS , , 1140, 10821, 0, 06/24/2015,BRLI , , 1027, 9069, 0, 06/24/2015,BSET , , 300, 345, 0, 06/24/2015,BSF , , 1000, 300, 0, 06/24/2015,BSFT , , 1178, 5064, 0, 06/24/2015,BSMX , , 500, 0, 0, 06/24/2015,BSPM , , 83, 1400, 0, 06/24/2015,BSQR , , 4164, 8080, 0, 06/24/2015,BSRR , , 200, 3145, 0, 06/24/2015,BSTC , , 632, 578, 0, 06/24/2015,BUR , , 200, 0, 0, 06/24/2015,BUSE , , 694, 11526, 0, 06/24/2015,BV , , 29902, 14200, 0, 06/24/2015,BVXV , , 791, 200, 0, 06/24/2015,BWEN , , 1203, 800, 0, 06/24/2015,BWINB , , 100, 1511, 0, 06/24/2015,BWLD , , 1239, 8391, 0, 06/24/2015,BWP , , 2, 0, 0, 06/24/2015,BYFC , , 0, 200, 0, 06/24/2015,BYLK , , 0, 100, 0, 06/24/2015,BZH , , 100, 0, 0, 06/24/2015,BZUN , , 2413, 5750, 0, 06/24/2015,C , , 1100, 0, 0, 06/24/2015,CA , , 31566, 112521, 0, 06/24/2015,CAAS , , 1854, 400, 0, 06/24/2015,CAC , , 100, 1051, 0, 06/24/2015,CACB , , 1473, 4448, 0, 06/24/2015,CACC , , 225, 2032, 0, 06/24/2015,CACQ , , 572, 11921, 0, 06/24/2015,CADC , , 1, 0, 0, 06/24/2015,CAFD , , 5550, 1713, 0, 06/24/2015,CAKE , , 4353, 9739, 0, 06/24/2015,CALA , , 4177, 2409, 0, 06/24/2015,CALD , , 1203, 21043, 0, 06/24/2015,CALI , , 705, 100, 0, 06/24/2015,CALL , , 566, 9588, 0, 06/24/2015,CALM , , 5966, 17212, 0, 06/24/2015,CAMP , , 5398, 17431, 0, 06/24/2015,CAMT , , 117, 0, 0, 06/24/2015,CAPN , , 1, 100, 0, 06/24/2015,CAPR , , 0, 100, 0, 06/24/2015,CAR , , 2968, 21287, 0, 06/24/2015,CARA , , 484, 92905, 0, 06/24/2015,CARB , , 400, 5205, 0, 06/24/2015,CARO , , 275, 100, 0, 06/24/2015,CARV , , 0, 160, 0, 06/24/2015,CARZ , , 679, 0, 0, 06/24/2015,CASH , , 59, 866, 0, 06/24/2015,CASI , , 560, 500, 0, 06/24/2015,CASS , , 286, 1819, 0, 06/24/2015,CASY , , 5583, 22906, 0, 06/24/2015,CAT , , 0, 900, 0, 06/24/2015,CATM , , 601, 19428, 0, 06/24/2015,CATY , , 2807, 24446, 0, 06/24/2015,CAVM , , 4564, 83121, 0, 06/24/2015,CBAK , , 27540, 3000, 0, 06/24/2015,CBAY , , 100, 9, 0, 06/24/2015,CBF , , 137, 5074, 0, 06/24/2015,CBLI , , 400, 400, 0, 06/24/2015,CBMG , , 276, 4, 0, 06/24/2015,CBMX , , 33, 200, 0, 06/24/2015,CBNJ , , 0, 435, 0, 06/24/2015,CBNK , , 100, 0, 0, 06/24/2015,CBOE , , 3964, 19958, 0, 06/24/2015,CBPO , , 2300, 907, 0, 06/24/2015,CBRL , , 2518, 11516, 0, 06/24/2015,CBSH , , 1488, 117418, 0, 06/24/2015,CBSHP , , 922, 0, 0, 06/24/2015,CBYL , , 1080, 1102, 0, 06/24/2015,CCBG , , 102, 1806, 0, 06/24/2015,CCD , , 2950, 400, 0, 06/24/2015,CCIH , , 1574, 1466, 0, 06/24/2015,CCL , , 200, 0, 0, 06/24/2015,CCLP , , 415, 3, 0, 06/24/2015,CCMP , , 291, 5072, 0, 06/24/2015,CCNE , , 427, 2354, 0, 06/24/2015,CCOI , , 1599, 16562, 0, 06/24/2015,CCRN , , 2980, 6858, 0, 06/24/2015,CCUR , , 64, 100, 0, 06/24/2015,CCXI , , 1635, 6513, 0, 06/24/2015,CDC , , 812, 0, 0, 06/24/2015,CDK , , 6081, 397811, 0, 06/24/2015,CDNS , , 8184, 83041, 0, 06/24/2015,CDRB , , 401, 87, 0, 06/24/2015,CDTI , , 4000, 700, 0, 06/24/2015,CDTX , , 77, 300, 0, 06/24/2015,CDW , , 3375, 14012, 0, 06/24/2015,CDXS , , 100, 529, 0, 06/24/2015,CDZI , , 100, 381, 0, 06/24/2015,CECE , , 443, 2875, 0, 06/24/2015,CECO , , 1141, 39555, 0, 06/24/2015,CELG , , 75940, 313889, 0, 06/24/2015,CEMI , , 578, 0, 0, 06/24/2015,CEMP , , 5726, 11555, 0, 06/24/2015,CENT , , 1606, 2315, 0, 06/24/2015,CENTA , , 462, 11883, 0, 06/24/2015,CENX , , 12981, 33487, 0, 06/24/2015,CERE , , 38, 100, 0, 06/24/2015,CERN , , 10266, 148252, 0, 06/24/2015,CERS , , 8978, 21233, 0, 06/24/2015,CERU , , 1100, 1105, 0, 06/24/2015,CETV , , 552, 8957, 0, 06/24/2015,CEVA , , 500, 6071, 0, 06/24/2015,CFBK , , 0, 600, 0, 06/24/2015,CFFN , , 5435, 59350, 0, 06/24/2015,CFNL , , 534, 6274, 0, 06/24/2015,CFO , , 459, 0, 0, 06/24/2015,CFRX , , 0, 498, 0, 06/24/2015,CG , , 6902, 27086, 0, 06/24/2015,CGEN , , 6600, 4392, 0, 06/24/2015,CGIX , , 341, 18, 0, 06/24/2015,CGNT , , 160, 400, 0, 06/24/2015,CGNX , , 6964, 26057, 0, 06/24/2015,CGO , , 2770, 100, 0, 06/24/2015,CHCI , , 2, 0, 0, 06/24/2015,CHCO , , 328, 4862, 0, 06/24/2015,CHDN , , 269, 4045, 0, 06/24/2015,CHEF , , 2583, 3880, 0, 06/24/2015,CHEK , , 620, 100, 0, 06/24/2015,CHEKW , , 20, 0, 0, 06/24/2015,CHFC , , 591, 6055, 0, 06/24/2015,CHFN , , 100, 2563, 0, 06/24/2015,CHI , , 18493, 200, 0, 06/24/2015,CHK , , 2, 0, 0, 06/24/2015,CHKE , , 540, 595, 0, 06/24/2015,CHKP , , 19732, 23578, 0, 06/24/2015,CHL , , 600, 0, 0, 06/24/2015,CHLN , , 0, 200, 0, 06/24/2015,CHOP , , 1910, 100, 0, 06/24/2015,CHRS , , 769, 2741, 0, 06/24/2015,CHRW , , 18542, 65358, 0, 06/24/2015,CHSCL , , 0, 100, 0, 06/24/2015,CHSCM , , 457, 0, 0, 06/24/2015,CHSCO , , 0, 100, 0, 06/24/2015,CHSCP , , 200, 0, 0, 06/24/2015,CHTR , , 3814, 70880, 0, 06/24/2015,CHUY , , 236, 4859, 0, 06/24/2015,CHW , , 9384, 995, 0, 06/24/2015,CHXF , , 52, 0, 0, 06/24/2015,CHY , , 12717, 2736, 0, 06/24/2015,CIDM , , 13133, 16022, 0, 06/24/2015,CIFC , , 39, 676, 0, 06/24/2015,CIGI , , 5, 197, 0, 06/24/2015,CINF , , 3704, 83351, 0, 06/24/2015,CISG , , 1100, 742, 0, 06/24/2015,CIVB , , 100, 0, 0, 06/24/2015,CIZ , , 405, 0, 0, 06/24/2015,CJJD , , 400, 4000, 0, 06/24/2015,CKEC , , 532, 4069, 0, 06/24/2015,CKSW , , 1991, 572, 0, 06/24/2015,CLAC , , 100, 112, 0, 06/24/2015,CLBS , , 6705, 8150, 0, 06/24/2015,CLCD , , 411, 200, 0, 06/24/2015,CLCT , , 300, 1087, 0, 06/24/2015,CLDN , , 3912, 3801, 0, 06/24/2015,CLDX , , 6953, 43234, 0, 06/24/2015,CLFD , , 108, 2083, 0, 06/24/2015,CLIR , , 5225, 100, 0, 06/24/2015,CLLS , , 1092, 1022, 0, 06/24/2015,CLMS , , 2082, 4278, 0, 06/24/2015,CLMT , , 3840, 8509, 0, 06/24/2015,CLNE , , 37140, 26283, 0, 06/24/2015,CLNY , , 0, 2086, 0, 06/24/2015,CLRB , , 102, 94, 0, 06/24/2015,CLRO , , 554, 102, 0, 06/24/2015,CLRX , , 1532, 0, 0, 06/24/2015,CLSN , , 755, 101, 0, 06/24/2015,CLTX , , 0, 100, 0, 06/24/2015,CLUB , , 2300, 203, 0, 06/24/2015,CLVS , , 3591, 21219, 0, 06/24/2015,CLWT , , 0, 100, 0, 06/24/2015,CMCO , , 466, 4402, 0, 06/24/2015,CMCSA , , 108774, 685558, 0, 06/24/2015,CMCSK , , 6583, 43381, 0, 06/24/2015,CMCT , , 71, 163, 0, 06/24/2015,CME , , 8917, 147454, 0, 06/24/2015,CMFN , , 0, 225, 0, 06/24/2015,CMGE , , 5506, 4653, 0, 06/24/2015,CMLS , , 1382, 23339, 0, 06/24/2015,CMPR , , 562, 5916, 0, 06/24/2015,CMRX , , 1495, 13772, 0, 06/24/2015,CMTL , , 623, 7603, 0, 06/24/2015,CNAT , , 2405, 1740, 0, 06/24/2015,CNBKA , , 506, 487, 0, 06/24/2015,CNCE , , 465, 2637, 0, 06/24/2015,CNET , , 2250, 500, 0, 06/24/2015,CNIT , , 1700, 500, 0, 06/24/2015,CNLMU , , 10, 0, 0, 06/24/2015,CNMD , , 547, 11064, 0, 06/24/2015,CNOB , , 2083, 2529, 0, 06/24/2015,CNSI , , 5812, 17545, 0, 06/24/2015,CNSL , , 1741, 18253, 0, 06/24/2015,CNTF , , 100, 100, 0, 06/24/2015,CNTY , , 335, 100, 0, 06/24/2015,CNV , , 1241, 518, 0, 06/24/2015,CNXR , , 3296, 1551, 0, 06/24/2015,COB , , 120, 1470, 0, 06/24/2015,COBZ , , 372, 5578, 0, 06/24/2015,COHR , , 143, 10030, 0, 06/24/2015,COHU , , 956, 6141, 0, 06/24/2015,COKE , , 515, 912, 0, 06/24/2015,COLB , , 3203, 14915, 0, 06/24/2015,COLL , , 403, 859, 0, 06/24/2015,COLM , , 1363, 5999, 0, 06/24/2015,COMM , , 7930, 13800, 0, 06/24/2015,COMT , , 350, 90, 0, 06/24/2015,CONE , , 266457, 856486, 0, 06/24/2015,CONN , , 5091, 12406, 0, 06/24/2015,COOL , , 0, 100, 0, 06/24/2015,CORE , , 279, 4153, 0, 06/24/2015,CORI , , 383, 131, 0, 06/24/2015,CORR , , 3000, 0, 0, 06/24/2015,CORT , , 7230, 10751, 0, 06/24/2015,COSI , , 10011, 1483, 0, 06/24/2015,COST , , 22109, 91123, 0, 06/24/2015,COVS , , 10326, 17166, 0, 06/24/2015,COWN , , 7760, 30138, 0, 06/24/2015,CPAH , , 0, 100, 0, 06/24/2015,CPGI , , 0, 100, 0, 06/24/2015,CPHC , , 0, 299, 0, 06/24/2015,CPHD , , 1416, 22459, 0, 06/24/2015,CPIX , , 490, 100, 0, 06/24/2015,CPLA , , 249, 4052, 0, 06/24/2015,CPLP , , 7548, 12069, 0, 06/24/2015,CPRT , , 3945, 16395, 0, 06/24/2015,CPRX , , 64365, 11004, 0, 06/24/2015,CPS , , 0, 100, 0, 06/24/2015,CPSI , , 891, 2202, 0, 06/24/2015,CPSS , , 5200, 3334, 0, 06/24/2015,CPST , , 10583, 56632, 0, 06/24/2015,CPTA , , 593, 716, 0, 06/24/2015,CPXX , , 84863, 11067, 0, 06/24/2015,CQH , , 0, 100, 0, 06/24/2015,CQP , , 0, 200, 0, 06/24/2015,CRAI , , 20, 1923, 0, 06/24/2015,CRAY , , 677, 13209, 0, 06/24/2015,CRBP , , 5000, 0, 0, 06/24/2015,CRDC , , 25, 225, 0, 06/24/2015,CRDS , , 166, 100, 0, 06/24/2015,CREE , , 6008, 24328, 0, 06/24/2015,CREG , , 8, 0, 0, 06/24/2015,CRESY , , 902, 200, 0, 06/24/2015,CRIS , , 868, 3587, 0, 06/24/2015,CRME , , 502, 0, 0, 06/24/2015,CRMT , , 416, 1344, 0, 06/24/2015,CRNT , , 850, 0, 0, 06/24/2015,CROX , , 8400, 32516, 0, 06/24/2015,CRTO , , 3095, 2862, 0, 06/24/2015,CRUS , , 10591, 26072, 0, 06/24/2015,CRVL , , 108, 4364, 0, 06/24/2015,CRWN , , 3840, 6331, 0, 06/24/2015,CRZO , , 5250, 23293, 0, 06/24/2015,CSAL , , 8960, 27122, 0, 06/24/2015,CSBK , , 46, 4952, 0, 06/24/2015,CSCD , , 1324, 2607, 0, 06/24/2015,CSCO , , 275624, 4159564, 0, 06/24/2015,CSFL , , 1750, 5382, 0, 06/24/2015,CSGP , , 192, 6632, 0, 06/24/2015,CSGS , , 760, 17845, 0, 06/24/2015,CSII , , 2451, 5352, 0, 06/24/2015,CSIQ , , 8693, 23979, 0, 06/24/2015,CSOD , , 7352, 16792, 0, 06/24/2015,CSPI , , 300, 0, 0, 06/24/2015,CSQ , , 7671, 56, 0, 06/24/2015,CSRE , , 0, 56, 0, 06/24/2015,CSTE , , 2295, 890, 0, 06/24/2015,CSUN , , 1480, 200, 0, 06/24/2015,CSWC , , 18, 6221, 0, 06/24/2015,CTAS , , 3371, 62130, 0, 06/24/2015,CTBI , , 129, 2263, 0, 06/24/2015,CTCM , , 4400, 9016, 0, 06/24/2015,CTCT , , 1321, 7384, 0, 06/24/2015,CTG , , 328, 4729, 0, 06/24/2015,CTHR , , 4000, 300, 0, 06/24/2015,CTIB , , 0, 100, 0, 06/24/2015,CTIC , , 21299, 28752, 0, 06/24/2015,CTRE , , 785, 8523, 0, 06/24/2015,CTRL , , 703, 3725, 0, 06/24/2015,CTRN , , 430, 2102, 0, 06/24/2015,CTRP , , 24500, 26317, 0, 06/24/2015,CTRV , , 1045, 380, 0, 06/24/2015,CTRX , , 13192, 19881, 0, 06/24/2015,CTSH , , 38938, 166559, 0, 06/24/2015,CTSO , , 2354, 300, 0, 06/24/2015,CTWS , , 295, 1821, 0, 06/24/2015,CTXS , , 10073, 350423, 0, 06/24/2015,CUBA , , 450, 577, 0, 06/24/2015,CUDA , , 0, 13, 0, 06/24/2015,CUI , , 800, 6416, 0, 06/24/2015,CUNB , , 17, 1642, 0, 06/24/2015,CUTR , , 249, 591, 0, 06/24/2015,CVBF , , 4433, 38098, 0, 06/24/2015,CVC , , 0, 1180, 0, 06/24/2015,CVCO , , 202, 1491, 0, 06/24/2015,CVGI , , 2008, 11237, 0, 06/24/2015,CVGW , , 431, 2464, 0, 06/24/2015,CVLT , , 5019, 20983, 0, 06/24/2015,CVTI , , 5200, 1756, 0, 06/24/2015,CWAY , , 0, 100, 0, 06/24/2015,CWCO , , 1957, 300, 0, 06/24/2015,CWEI , , 0, 100, 0, 06/24/2015,CWST , , 137, 5352, 0, 06/24/2015,CXDC , , 532, 400, 0, 06/24/2015,CY , , 30024, 115080, 0, 06/24/2015,CYAD , , 1800, 100, 0, 06/24/2015,CYAN , , 750, 0, 0, 06/24/2015,CYBR , , 21474, 7715, 0, 06/24/2015,CYBX , , 1437, 11916, 0, 06/24/2015,CYCC , , 12231, 536, 0, 06/24/2015,CYHHZ , , 2, 0, 0, 06/24/2015,CYNA , , 1000, 350, 0, 06/24/2015,CYNO , , 1023, 5448, 0, 06/24/2015,CYOU , , 5734, 5544, 0, 06/24/2015,CYRN , , 100, 200, 0, 06/24/2015,CYTK , , 1476, 5232, 0, 06/24/2015,CYTR , , 7549, 12155, 0, 06/24/2015,CYTX , , 2397, 58155, 0, 06/24/2015,CZNC , , 1000, 1972, 0, 06/24/2015,CZR , , 6842, 9939, 0, 06/24/2015,CZWI , , 6, 0, 0, 06/24/2015,DAEG , , 0, 100, 0, 06/24/2015,DAIO , , 200, 300, 0, 06/24/2015,DAKT , , 1114, 16418, 0, 06/24/2015,DARA , , 806, 200, 0, 06/24/2015,DATE , , 310, 100, 0, 06/24/2015,DAVE , , 771, 1672, 0, 06/24/2015,DAX , , 913, 0, 0, 06/24/2015,DBC , , 100, 0, 0, 06/24/2015,DBVT , , 2210, 100, 0, 06/24/2015,DCIX , , 2000, 200, 0, 06/24/2015,DCOM , , 1772, 6241, 0, 06/24/2015,DCTH , , 41, 400, 0, 06/24/2015,DEA , , 0, 275, 0, 06/24/2015,DENN , , 3252, 21420, 0, 06/24/2015,DEPO , , 7644, 23883, 0, 06/24/2015,DERM , , 247, 1101, 0, 06/24/2015,DEST , , 394, 6596, 0, 06/24/2015,DFRG , , 395, 4661, 0, 06/24/2015,DGAS , , 100, 1, 0, 06/24/2015,DGICA , , 100, 1350, 0, 06/24/2015,DGII , , 1633, 4467, 0, 06/24/2015,DGLD , , 105, 0, 0, 06/24/2015,DGLY , , 1271, 200, 0, 06/24/2015,DGRS , , 435, 0, 0, 06/24/2015,DGRW , , 201, 78, 0, 06/24/2015,DHI , , 200, 0, 0, 06/24/2015,DHIL , , 117, 421, 0, 06/24/2015,DIOD , , 1059, 11569, 0, 06/24/2015,DISCA , , 20219, 48118, 0, 06/24/2015,DISCK , , 19496, 54886, 0, 06/24/2015,DISH , , 9185, 63783, 0, 06/24/2015,DJCO , , 102, 244, 0, 06/24/2015,DLHC , , 205, 0, 0, 06/24/2015,DLTR , , 13661, 65765, 0, 06/24/2015,DMLP , , 426, 100, 0, 06/24/2015,DMND , , 4357, 20920, 0, 06/24/2015,DMRC , , 2106, 1528, 0, 06/24/2015,DNBF , , 1, 0, 0, 06/24/2015,DNKN , , 5830, 30772, 0, 06/24/2015,DORM , , 1862, 9897, 0, 06/24/2015,DOX , , 4196, 14647, 0, 06/24/2015,DPRX , , 502, 200, 0, 06/24/2015,DRAD , , 7646, 0, 0, 06/24/2015,DRAM , , 7, 200, 0, 06/24/2015,DRNA , , 420, 1630, 0, 06/24/2015,DRRX , , 47600, 14155, 0, 06/24/2015,DRWI , , 113, 0, 0, 06/24/2015,DRYS , , 5305, 2500, 0, 06/24/2015,DSCI , , 3212, 11501, 0, 06/24/2015,DSCO , , 318, 115, 0, 06/24/2015,DSGX , , 0, 444, 0, 06/24/2015,DSKX , , 8871, 4448, 0, 06/24/2015,DSKY , , 1434, 1895, 0, 06/24/2015,DSLV , , 704, 0, 0, 06/24/2015,DSPG , , 374, 3521, 0, 06/24/2015,DSWL , , 0, 100, 0, 06/24/2015,DTEA , , 1054, 2947, 0, 06/24/2015,DTLK , , 2852, 4484, 0, 06/24/2015,DTSI , , 652, 4367, 0, 06/24/2015,DTV , , 17841, 90724, 0, 06/24/2015,DTYS , , 700, 400, 0, 06/24/2015,DUK , , 200, 0, 0, 06/24/2015,DVAX , , 986, 17679, 0, 06/24/2015,DWA , , 3541, 21192, 0, 06/24/2015,DWCH , , 206, 200, 0, 06/24/2015,DWSN , , 883, 313, 0, 06/24/2015,DXCM , , 4529, 29816, 0, 06/24/2015,DXGE , , 5458, 2300, 0, 06/24/2015,DXJS , , 2000, 100, 0, 06/24/2015,DXLG , , 3461, 4876, 0, 06/24/2015,DXM , , 45202, 8277, 0, 06/24/2015,DXPE , , 492, 7927, 0, 06/24/2015,DXPS , , 5, 0, 0, 06/24/2015,DXYN , , 2104, 2069, 0, 06/24/2015,DYAX , , 6018, 53612, 0, 06/24/2015,DYSL , , 0, 100, 0, 06/24/2015,EA , , 38789, 290648, 0, 06/24/2015,EAC , , 4956, 6373, 0, 06/24/2015,EARS , , 0, 300, 0, 06/24/2015,EBAY , , 94431, 535341, 0, 06/24/2015,EBIO , , 409, 1119, 0, 06/24/2015,EBIX , , 3113, 11720, 0, 06/24/2015,EBMT , , 197, 0, 0, 06/24/2015,EBSB , , 4964, 4638, 0, 06/24/2015,EBTC , , 13, 939, 0, 06/24/2015,ECHO , , 1870, 9762, 0, 06/24/2015,ECOL , , 893, 8536, 0, 06/24/2015,ECPG , , 1134, 27107, 0, 06/24/2015,ECTE , , 600, 0, 0, 06/24/2015,ECYT , , 1376, 9205, 0, 06/24/2015,EDAP , , 1000, 100, 0, 06/24/2015,EDN , , 1300, 0, 0, 06/24/2015,EEFT , , 840, 14651, 0, 06/24/2015,EEMA , , 800, 388, 0, 06/24/2015,EEME , , 8, 0, 0, 06/24/2015,EEP , , 2, 0, 0, 06/24/2015,EFII , , 2630, 16987, 0, 06/24/2015,EFOI , , 125, 0, 0, 06/24/2015,EFSC , , 1506, 3363, 0, 06/24/2015,EFUT , , 850, 927, 0, 06/24/2015,EGAN , , 0, 100, 0, 06/24/2015,EGBN , , 240, 5509, 0, 06/24/2015,EGHT , , 8732, 53814, 0, 06/24/2015,EGLE , , 1170, 392, 0, 06/24/2015,EGLT , , 968, 791, 0, 06/24/2015,EGOV , , 642, 17772, 0, 06/24/2015,EGRX , , 2794, 8601, 0, 06/24/2015,EGT , , 500, 0, 0, 06/24/2015,EHTH , , 587, 10956, 0, 06/24/2015,EIGI , , 2956, 30069, 0, 06/24/2015,ELGX , , 6242, 21549, 0, 06/24/2015,ELNK , , 7749, 20968, 0, 06/24/2015,ELON , , 302, 2800, 0, 06/24/2015,ELOS , , 506, 1026, 0, 06/24/2015,ELRC , , 231, 3436, 0, 06/24/2015,ELTK , , 0, 900, 0, 06/24/2015,EMCB , , 131, 0, 0, 06/24/2015,EMCI , , 806, 1472, 0, 06/24/2015,EMIF , , 1000, 1, 0, 06/24/2015,EMITF , , 3556, 2600, 0, 06/24/2015,EMKR , , 4542, 4696, 0, 06/24/2015,EML , , 0, 100, 0, 06/24/2015,EMMS , , 25, 0, 0, 06/24/2015,ENDP , , 8944, 70079, 0, 06/24/2015,ENFC , , 0, 100, 0, 06/24/2015,ENOC , , 1896, 6608, 0, 06/24/2015,ENPH , , 8813, 23078, 0, 06/24/2015,ENSG , , 639, 8589, 0, 06/24/2015,ENT , , 2931, 13705, 0, 06/24/2015,ENTA , , 1228, 12066, 0, 06/24/2015,ENTG , , 3671, 53568, 0, 06/24/2015,ENTL , , 209, 771, 0, 06/24/2015,ENVI , , 256, 100, 0, 06/24/2015,ENZN , , 10405, 1078, 0, 06/24/2015,ENZY , , 1449, 100, 0, 06/24/2015,EPAX , , 19, 100, 0, 06/24/2015,EPAY , , 261, 14480, 0, 06/24/2015,EPI , , 391, 0, 0, 06/24/2015,EPIQ , , 1250, 5281, 0, 06/24/2015,EPRS , , 418, 436, 0, 06/24/2015,EPZM , , 2619, 13564, 0, 06/24/2015,EQIX , , 1154, 20116, 0, 06/24/2015,ERA , , 0, 100, 0, 06/24/2015,ERI , , 233, 560, 0, 06/24/2015,ERIC , , 13154, 33658, 0, 06/24/2015,ERIE , , 247, 5387, 0, 06/24/2015,ERII , , 340, 5264, 0, 06/24/2015,EROC , , 476, 400, 0, 06/24/2015,ERS , , 6, 200, 0, 06/24/2015,ERW , , 2, 0, 0, 06/24/2015,ESCA , , 336, 1976, 0, 06/24/2015,ESCR , , 0, 1800, 0, 06/24/2015,ESCRP , , 481, 0, 0, 06/24/2015,ESEA , , 2, 0, 0, 06/24/2015,ESGR , , 320, 3545, 0, 06/24/2015,ESIO , , 1492, 12812, 0, 06/24/2015,ESLT , , 300, 100, 0, 06/24/2015,ESMC , , 17, 0, 0, 06/24/2015,ESND , , 464, 15290, 0, 06/24/2015,ESPR , , 9642, 24290, 0, 06/24/2015,ESRX , , 22974, 1289275, 0, 06/24/2015,ESSA , , 8, 0, 0, 06/24/2015,ESSX , , 19212, 700, 0, 06/24/2015,ESV , , 100, 0, 0, 06/24/2015,ETF , , 23, 0, 0, 06/24/2015,ETFC , , 12629, 151734, 0, 06/24/2015,ETRM , , 1139, 100, 0, 06/24/2015,ETSY , , 1016, 5581, 0, 06/24/2015,EUFN , , 3524, 0, 0, 06/24/2015,EVAL , , 156, 0, 0, 06/24/2015,EVDY , , 1550, 0, 0, 06/24/2015,EVEP , , 2900, 2078, 0, 06/24/2015,EVK , , 0, 100, 0, 06/24/2015,EVLV , , 974, 9152, 0, 06/24/2015,EVOK , , 6650, 400, 0, 06/24/2015,EVOL , , 8, 356, 0, 06/24/2015,EWBC , , 6746, 29301, 0, 06/24/2015,EWJ , , 89300, 0, 0, 06/24/2015,EWL , , 450, 0, 0, 06/24/2015,EXA , , 300, 513, 0, 06/24/2015,EXAC , , 263, 1580, 0, 06/24/2015,EXAS , , 9447, 39949, 0, 06/24/2015,EXEL , , 26196, 106794, 0, 06/24/2015,EXLP , , 559, 5752, 0, 06/24/2015,EXLS , , 257, 7637, 0, 06/24/2015,EXPD , , 9001, 85438, 0, 06/24/2015,EXPE , , 5461, 35244, 0, 06/24/2015,EXPO , , 1392, 6810, 0, 06/24/2015,EXTR , , 1399, 17242, 0, 06/24/2015,EXXI , , 17305, 19807, 0, 06/24/2015,EYES , , 36028, 4970, 0, 06/24/2015,EZCH , , 880, 5219, 0, 06/24/2015,EZPW , , 6352, 30550, 0, 06/24/2015,F , , 150, 0, 0, 06/24/2015,FALC , , 0, 608, 0, 06/24/2015,FANG , , 3631, 19529, 0, 06/24/2015,FARM , , 300, 1760, 0, 06/24/2015,FARO , , 972, 5478, 0, 06/24/2015,FAST , , 15254, 340079, 0, 06/24/2015,FATE , , 1987, 1563, 0, 06/24/2015,FB , , 368788, 1235972, 0, 06/24/2015,FBIO , , 972, 580, 0, 06/24/2015,FBIZ , , 100, 614, 0, 06/24/2015,FBNC , , 300, 3554, 0, 06/24/2015,FBNK , , 1028, 2890, 0, 06/24/2015,FBRC , , 400, 3187, 0, 06/24/2015,FCBC , , 123, 2105, 0, 06/24/2015,FCEL , , 21520, 63916, 0, 06/24/2015,FCFS , , 542, 16565, 0, 06/24/2015,FCHI , , 19, 0, 0, 06/24/2015,FCNCA , , 161, 2134, 0, 06/24/2015,FCS , , 1158, 57983, 0, 06/24/2015,FCSC , , 1277, 1492, 0, 06/24/2015,FDEF , , 737, 1722, 0, 06/24/2015,FDIV , , 0, 1000, 0, 06/24/2015,FDML , , 516, 6078, 0, 06/24/2015,FDUS , , 1670, 748, 0, 06/24/2015,FEIC , , 536, 13213, 0, 06/24/2015,FEIM , , 0, 314, 0, 06/24/2015,FELE , , 2553, 17347, 0, 06/24/2015,FENX , , 228, 301, 0, 06/24/2015,FES , , 1, 100, 0, 06/24/2015,FEYE , , 84377, 123322, 0, 06/24/2015,FFBC , , 1755, 12999, 0, 06/24/2015,FFHL , , 250, 100, 0, 06/24/2015,FFIC , , 109, 7174, 0, 06/24/2015,FFIN , , 1274, 25363, 0, 06/24/2015,FFIV , , 8510, 30336, 0, 06/24/2015,FFKT , , 221, 418, 0, 06/24/2015,FFNW , , 400, 2551, 0, 06/24/2015,FGEN , , 3456, 4968, 0, 06/24/2015,FGL , , 0, 49, 0, 06/24/2015,FHCO , , 2200, 6673, 0, 06/24/2015,FIBK , , 469, 6510, 0, 06/24/2015,FINL , , 5770, 32714, 0, 06/24/2015,FISI , , 25, 2228, 0, 06/24/2015,FISV , , 9089, 76313, 0, 06/24/2015,FITB , , 37054, 224216, 0, 06/24/2015,FITBI , , 736, 200, 0, 06/24/2015,FIVE , , 6703, 25600, 0, 06/24/2015,FIVN , , 870, 3588, 0, 06/24/2015,FIZZ , , 217, 2012, 0, 06/24/2015,FLDM , , 1055, 9363, 0, 06/24/2015,FLEX , , 34033, 139275, 0, 06/24/2015,FLIC , , 100, 1698, 0, 06/24/2015,FLIR , , 3632, 41886, 0, 06/24/2015,FLKS , , 360, 800, 0, 06/24/2015,FLL , , 24, 100, 0, 06/24/2015,FLML , , 2401, 2558, 0, 06/24/2015,FLR , , 700, 0, 0, 06/24/2015,FLWS , , 806, 5527, 0, 06/24/2015,FLXN , , 210, 1192, 0, 06/24/2015,FLXS , , 305, 769, 0, 06/24/2015,FMBI , , 3577, 21808, 0, 06/24/2015,FMER , , 6508, 60542, 0, 06/24/2015,FMI , , 997, 12691, 0, 06/24/2015,FMNB , , 0, 3, 0, 06/24/2015,FNBC , , 139, 2915, 0, 06/24/2015,FNFG , , 37446, 147547, 0, 06/24/2015,FNGN , , 1934, 18238, 0, 06/24/2015,FNHC , , 1365, 5539, 0, 06/24/2015,FNJN , , 50, 300, 0, 06/24/2015,FNLC , , 240, 1625, 0, 06/24/2015,FNSR , , 13129, 36329, 0, 06/24/2015,FNWB , , 1414, 888, 0, 06/24/2015,FOGO , , 6125, 1498, 0, 06/24/2015,FOLD , , 10652, 44112, 0, 06/24/2015,FOMX , , 2505, 301, 0, 06/24/2015,FONE , , 500, 0, 0, 06/24/2015,FONR , , 100, 10, 0, 06/24/2015,FORD , , 100, 400, 0, 06/24/2015,FORM , , 4818, 16503, 0, 06/24/2015,FORR , , 301, 4450, 0, 06/24/2015,FORTY , , 79, 0, 0, 06/24/2015,FOSL , , 8373, 56436, 0, 06/24/2015,FOX , , 14083, 51759, 0, 06/24/2015,FOXA , , 45226, 2101490, 0, 06/24/2015,FOXF , , 298, 1669, 0, 06/24/2015,FPRX , , 2809, 17085, 0, 06/24/2015,FRAN , , 6054, 11790, 0, 06/24/2015,FRBA , , 733, 0, 0, 06/24/2015,FRBK , , 2700, 5304, 0, 06/24/2015,FRED , , 2314, 8372, 0, 06/24/2015,FREE , , 68604, 0, 0, 06/24/2015,FRGI , , 1549, 18362, 0, 06/24/2015,FRME , , 1192, 7629, 0, 06/24/2015,FRP , , 100, 4079, 0, 06/24/2015,FRPH , , 178, 989, 0, 06/24/2015,FRPT , , 521, 2453, 0, 06/24/2015,FRSH , , 764, 1621, 0, 06/24/2015,FSAM , , 73, 873, 0, 06/24/2015,FSC , , 13447, 125010, 0, 06/24/2015,FSFG , , 20, 0, 0, 06/24/2015,FSFR , , 2058, 1122, 0, 06/24/2015,FSGI , , 17, 1484, 0, 06/24/2015,FSLR , , 14111, 50150, 0, 06/24/2015,FSNN , , 0, 100, 0, 06/24/2015,FSTR , , 441, 2232, 0, 06/24/2015,FSV , , 0, 122, 0, 06/24/2015,FSYS , , 748, 7046, 0, 06/24/2015,FTCS , , 27, 9, 0, 06/24/2015,FTD , , 43, 11023, 0, 06/24/2015,FTEK , , 30, 200, 0, 06/24/2015,FTGC , , 760, 13, 0, 06/24/2015,FTHI , , 100, 0, 0, 06/24/2015,FTLB , , 52, 0, 0, 06/24/2015,FTNT , , 55491, 153238, 0, 06/24/2015,FTR , , 180438, 484862, 0, 06/24/2015,FTRPR , , 100, 0, 0, 06/24/2015,FTSL , , 1823, 0, 0, 06/24/2015,FTSM , , 10, 10, 0, 06/24/2015,FUEL , , 4014, 10603, 0, 06/24/2015,FULL , , 2373, 100, 0, 06/24/2015,FULT , , 10250, 56361, 0, 06/24/2015,FUNC , , 100, 0, 0, 06/24/2015,FUND , , 3991, 1700, 0, 06/24/2015,FV , , 22114, 2139, 0, 06/24/2015,FWM , , 6283, 3673, 0, 06/24/2015,FWP , , 434, 37, 0, 06/24/2015,FWRD , , 403, 9836, 0, 06/24/2015,FXCB , , 100, 1773, 0, 06/24/2015,FXEN , , 972, 31098, 0, 06/24/2015,GAB , , 2, 0, 0, 06/24/2015,GABC , , 173, 1833, 0, 06/24/2015,GAI , , 202, 0, 0, 06/24/2015,GAIA , , 481, 2845, 0, 06/24/2015,GAIN , , 966, 2346, 0, 06/24/2015,GALE , , 54255, 29835, 0, 06/24/2015,GALT , , 100, 9622, 0, 06/24/2015,GAME , , 3614, 2129, 0, 06/24/2015,GARS , , 535, 502, 0, 06/24/2015,GASS , , 200, 354, 0, 06/24/2015,GBCI , , 4560, 24533, 0, 06/24/2015,GBDC , , 3269, 3007, 0, 06/24/2015,GBIM , , 27, 100, 0, 06/24/2015,GBLI , , 100, 1442, 0, 06/24/2015,GBNK , , 346, 2068, 0, 06/24/2015,GBSN , , 18874, 857, 0, 06/24/2015,GCVRZ , , 300, 3000, 0, 06/24/2015,GE , , 500, 0, 0, 06/24/2015,GENC , , 100, 0, 0, 06/24/2015,GENE , , 4109, 700, 0, 06/24/2015,GEOS , , 924, 9399, 0, 06/24/2015,GERN , , 19234, 146209, 0, 06/24/2015,GEVO , , 5935, 3868, 0, 06/24/2015,GFN , , 300, 2150, 0, 06/24/2015,GFNSL , , 0, 200, 0, 06/24/2015,GGACR , , 200, 0, 0, 06/24/2015,GGAL , , 12191, 3833, 0, 06/24/2015,GHDX , , 838, 16067, 0, 06/24/2015,GIFI , , 1848, 2728, 0, 06/24/2015,GIGA , , 334, 0, 0, 06/24/2015,GIGM , , 1120, 900, 0, 06/24/2015,GIII , , 2168, 13200, 0, 06/24/2015,GILD , , 116620, 1138030, 0, 06/24/2015,GILT , , 112, 100, 0, 06/24/2015,GK , , 57, 4423, 0, 06/24/2015,GKNT , , 344, 8, 0, 06/24/2015,GLAD , , 573, 1601, 0, 06/24/2015,GLADO , , 0, 200, 0, 06/24/2015,GLBS , , 1, 100, 0, 06/24/2015,GLBZ , , 0, 2, 0, 06/24/2015,GLDD , , 2222, 9475, 0, 06/24/2015,GLMD , , 1200, 846, 0, 06/24/2015,GLNG , , 8664, 9376, 0, 06/24/2015,GLPG , , 594, 200, 0, 06/24/2015,GLPI , , 1944, 25996, 0, 06/24/2015,GLRE , , 500, 4914, 0, 06/24/2015,GLRI , , 681, 1638, 0, 06/24/2015,GLU , , 100, 0, 0, 06/24/2015,GLUU , , 9100, 26377, 0, 06/24/2015,GLYC , , 660, 217, 0, 06/24/2015,GM , , 67, 0, 0, 06/24/2015,GMAN , , 806, 2379, 0, 06/24/2015,GMCR , , 15004, 55593, 0, 06/24/2015,GMLP , , 850, 4564, 0, 06/24/2015,GNBC , , 28, 826, 0, 06/24/2015,GNCA , , 609, 2241, 0, 06/24/2015,GNCMA , , 1157, 20667, 0, 06/24/2015,GNMK , , 523, 7360, 0, 06/24/2015,GNTX , , 9706, 57054, 0, 06/24/2015,GNVC , , 100, 300, 0, 06/24/2015,GOGL , , 6301, 9316, 0, 06/24/2015,GOGO , , 3243, 13200, 0, 06/24/2015,GOLD , , 11652, 6254, 0, 06/24/2015,GOMO , , 100, 203, 0, 06/24/2015,GOOD , , 1592, 3931, 0, 06/24/2015,GOODN , , 0, 100, 0, 06/24/2015,GOODO , , 979, 0, 0, 06/24/2015,GOODP , , 0, 100, 0, 06/24/2015,GOOG , , 31248, 51085, 0, 06/24/2015,GOOGL , , 17861, 65601, 0, 06/24/2015,GPOR , , 9103, 26848, 0, 06/24/2015,GPRE , , 1723, 22676, 0, 06/24/2015,GPRO , , 51522, 33576, 0, 06/24/2015,GRBK , , 2550, 740, 0, 06/24/2015,GRFS , , 7003, 15043, 0, 06/24/2015,GRID , , 1, 0, 0, 06/24/2015,GRIF , , 6, 0, 0, 06/24/2015,GRMN , , 10967, 96394, 0, 06/24/2015,GROW , , 17, 0, 0, 06/24/2015,GRPN , , 58842, 95441, 0, 06/24/2015,GRVY , , 0, 100, 0, 06/24/2015,GSAT , , 0, 100, 0, 06/24/2015,GSBC , , 30, 1592, 0, 06/24/2015,GSIG , , 222, 4443, 0, 06/24/2015,GSIT , , 0, 100, 0, 06/24/2015,GSM , , 2174, 22119, 0, 06/24/2015,GSOL , , 300, 2138, 0, 06/24/2015,GSVC , , 2080, 445, 0, 06/24/2015,GT , , 30680, 190506, 0, 06/24/2015,GTIM , , 380, 617, 0, 06/24/2015,GTLS , , 2153, 16623, 0, 06/24/2015,GTWN , , 180, 0, 0, 06/24/2015,GTXI , , 11824, 200, 0, 06/24/2015,GUID , , 1319, 5171, 0, 06/24/2015,GULF , , 20, 0, 0, 06/24/2015,GULTU , , 50, 300, 0, 06/24/2015,GURE , , 2096, 300, 0, 06/24/2015,GUT , , 2, 0, 0, 06/24/2015,GWGH , , 5, 100, 0, 06/24/2015,GWPH , , 1460, 1605, 0, 06/24/2015,GYRO , , 35, 0, 0, 06/24/2015,HA , , 9631, 22749, 0, 06/24/2015,HABT , , 1159, 2385, 0, 06/24/2015,HAFC , , 1155, 5816, 0, 06/24/2015,HAIN , , 5444, 30771, 0, 06/24/2015,HALL , , 122, 1904, 0, 06/24/2015,HALO , , 11810, 31672, 0, 06/24/2015,HART , , 2000, 100, 0, 06/24/2015,HAS , , 16499, 42563, 0, 06/24/2015,HAWK , , 5765, 10685, 0, 06/24/2015,HAYN , , 300, 2962, 0, 06/24/2015,HBAN , , 40763, 388449, 0, 06/24/2015,HBCP , , 6, 100, 0, 06/24/2015,HBHC , , 3731, 24618, 0, 06/24/2015,HBHCL , , 1838, 100, 0, 06/24/2015,HBIO , , 240, 568, 0, 06/24/2015,HBMD , , 0, 600, 0, 06/24/2015,HBNC , , 71, 1543, 0, 06/24/2015,HBOS , , 263, 326, 0, 06/24/2015,HBP , , 500, 800, 0, 06/24/2015,HCAP , , 690, 300, 0, 06/24/2015,HCBK , , 12794, 95130, 0, 06/24/2015,HCCI , , 175, 2172, 0, 06/24/2015,HCKT , , 4157, 6316, 0, 06/24/2015,HCOM , , 18, 2215, 0, 06/24/2015,HCSG , , 11968, 49762, 0, 06/24/2015,HDNG , , 100, 0, 0, 06/24/2015,HDP , , 25934, 2895, 0, 06/24/2015,HDS , , 11131, 28241, 0, 06/24/2015,HDSN , , 1139, 1300, 0, 06/24/2015,HEAR , , 7551, 9589, 0, 06/24/2015,HEES , , 2022, 14461, 0, 06/24/2015,HELE , , 8267, 9940, 0, 06/24/2015,HEOP , , 39, 2884, 0, 06/24/2015,HERO , , 19280, 93461, 0, 06/24/2015,HFBC , , 20, 0, 0, 06/24/2015,HFWA , , 443, 4672, 0, 06/24/2015,HGSH , , 100, 100, 0, 06/24/2015,HIBB , , 577, 9483, 0, 06/24/2015,HIFS , , 88, 157, 0, 06/24/2015,HIHO , , 24, 200, 0, 06/24/2015,HIIQ , , 9, 0, 0, 06/24/2015,HILL , , 7158, 13987, 0, 06/24/2015,HIMX , , 43139, 45818, 0, 06/24/2015,HKTV , , 0, 100, 0, 06/24/2015,HLIT , , 5576, 37151, 0, 06/24/2015,HMC , , 0, 100, 0, 06/24/2015,HMHC , , 3794, 18084, 0, 06/24/2015,HMIN , , 2169, 2269, 0, 06/24/2015,HMNY , , 0, 100, 0, 06/24/2015,HMPR , , 100, 7627, 0, 06/24/2015,HMST , , 388, 4255, 0, 06/24/2015,HMSY , , 2724, 18405, 0, 06/24/2015,HMTV , , 100, 1690, 0, 06/24/2015,HNH , , 7, 819, 0, 06/24/2015,HNP , , 0, 100, 0, 06/24/2015,HNRG , , 118, 1843, 0, 06/24/2015,HNSN , , 100, 100, 0, 06/24/2015,HOFT , , 300, 1720, 0, 06/24/2015,HOLI , , 3625, 8165, 0, 06/24/2015,HOLX , , 5594, 227744, 0, 06/24/2015,HOMB , , 2348, 15915, 0, 06/24/2015,HOTR , , 515, 1710, 0, 06/24/2015,HPJ , , 200, 0, 0, 06/24/2015,HQCL , , 139, 160, 0, 06/24/2015,HQY , , 16001, 6120, 0, 06/24/2015,HRTX , , 8056, 19267, 0, 06/24/2015,HRZN , , 278, 427, 0, 06/24/2015,HSGX , , 300, 0, 0, 06/24/2015,HSIC , , 3108, 34970, 0, 06/24/2015,HSII , , 252, 3273, 0, 06/24/2015,HSKA , , 3295, 460, 0, 06/24/2015,HSNI , , 690, 12136, 0, 06/24/2015,HSON , , 75, 100, 0, 06/24/2015,HSTM , , 1129, 6809, 0, 06/24/2015,HTBI , , 42, 3948, 0, 06/24/2015,HTBK , , 36, 3663, 0, 06/24/2015,HTBX , , 322, 0, 0, 06/24/2015,HTCH , , 113, 400, 0, 06/24/2015,HTGM , , 504, 200, 0, 06/24/2015,HTHT , , 2730, 1780, 0, 06/24/2015,HTLD , , 2061, 30530, 0, 06/24/2015,HTLF , , 141, 2330, 0, 06/24/2015,HTWR , , 431, 3886, 0, 06/24/2015,HUBG , , 1212, 17959, 0, 06/24/2015,HURC , , 380, 1249, 0, 06/24/2015,HURN , , 209, 7856, 0, 06/24/2015,HWAY , , 13858, 19544, 0, 06/24/2015,HWCC , , 431, 6803, 0, 06/24/2015,HWKN , , 200, 2729, 0, 06/24/2015,HYGS , , 578, 100, 0, 06/24/2015,HYLS , , 669, 0, 0, 06/24/2015,HYND , , 300, 0, 0, 06/24/2015,HYXU , , 100, 0, 0, 06/24/2015,HYZD , , 1392, 0, 0, 06/24/2015,HZNP , , 14867, 87255, 0, 06/24/2015,IACI , , 1046, 10130, 0, 06/24/2015,IART , , 505, 6549, 0, 06/24/2015,IBB , , 6889, 11544, 0, 06/24/2015,IBCP , , 300, 8539, 0, 06/24/2015,IBIO , , 2600, 0, 0, 06/24/2015,IBKC , , 5469, 13764, 0, 06/24/2015,IBKR , , 4717, 16939, 0, 06/24/2015,IBOC , , 751, 19412, 0, 06/24/2015,IBTX , , 107, 1577, 0, 06/24/2015,ICAD , , 994, 2000, 0, 06/24/2015,ICFI , , 1267, 6267, 0, 06/24/2015,ICLD , , 11603, 5300, 0, 06/24/2015,ICLN , , 3589, 0, 0, 06/24/2015,ICLR , , 3587, 29933, 0, 06/24/2015,ICON , , 2244, 19468, 0, 06/24/2015,ICPT , , 1061, 4113, 0, 06/24/2015,ICUI , , 192, 3594, 0, 06/24/2015,IDCC , , 869, 15607, 0, 06/24/2015,IDRA , , 7730, 136142, 0, 06/24/2015,IDSY , , 300, 0, 0, 06/24/2015,IDTI , , 28051, 151549, 0, 06/24/2015,IDXX , , 3444, 20773, 0, 06/24/2015,IEP , , 607, 1010, 0, 06/24/2015,IESC , , 3787, 100, 0, 06/24/2015,IEUS , , 520, 0, 0, 06/24/2015,IFAS , , 1900, 0, 0, 06/24/2015,IFEU , , 1287, 0, 0, 06/24/2015,IFGL , , 2971, 115, 0, 06/24/2015,IFON , , 11, 100, 0, 06/24/2015,IFV , , 8703, 9400, 0, 06/24/2015,IGOV , , 312, 3, 0, 06/24/2015,IGTE , , 2689, 14210, 0, 06/24/2015,III , , 557, 6491, 0, 06/24/2015,IIIN , , 666, 3209, 0, 06/24/2015,IIJI , , 0, 86, 0, 06/24/2015,IILG , , 525, 8746, 0, 06/24/2015,IIN , , 6, 0, 0, 06/24/2015,IIVI , , 3214, 27253, 0, 06/24/2015,IKGH , , 3800, 100, 0, 06/24/2015,ILMN , , 6781, 54445, 0, 06/24/2015,IMDZ , , 12, 1032, 0, 06/24/2015,IMGN , , 13838, 77609, 0, 06/24/2015,IMI , , 0, 4, 0, 06/24/2015,IMKTA , , 311, 15750, 0, 06/24/2015,IMMR , , 2810, 8512, 0, 06/24/2015,IMMU , , 9599, 18587, 0, 06/24/2015,IMMY , , 3, 100, 0, 06/24/2015,IMNP , , 50, 300, 0, 06/24/2015,IMOS , , 100, 606, 0, 06/24/2015,IMPV , , 0, 26, 0, 06/24/2015,INAP , , 808, 9144, 0, 06/24/2015,INBK , , 6, 572, 0, 06/24/2015,INCR , , 2571, 8948, 0, 06/24/2015,INCY , , 4315, 234743, 0, 06/24/2015,INDB , , 4040, 5514, 0, 06/24/2015,INDY , , 8063, 7411, 0, 06/24/2015,INFA , , 2383, 17224, 0, 06/24/2015,INFI , , 3415, 45987, 0, 06/24/2015,INFN , , 11431, 42028, 0, 06/24/2015,INFY , , 0, 100, 0, 06/24/2015,INGN , , 4331, 3607, 0, 06/24/2015,ININ , , 2506, 5615, 0, 06/24/2015,INO , , 5156, 47584, 0, 06/24/2015,INOD , , 0, 100, 0, 06/24/2015,INOV , , 171, 2146, 0, 06/24/2015,INPH , , 1281, 100, 0, 06/24/2015,INSM , , 2684, 33593, 0, 06/24/2015,INSY , , 7147, 26148, 0, 06/24/2015,INTC , , 196060, 5328970, 0, 06/24/2015,INTG , , 0, 200, 0, 06/24/2015,INTL , , 514, 3294, 0, 06/24/2015,INTLL , , 0, 100, 0, 06/24/2015,INTU , , 12948, 86819, 0, 06/24/2015,INTX , , 200, 200, 0, 06/24/2015,INVE , , 1013, 300, 0, 06/24/2015,INVT , , 3, 2100, 0, 06/24/2015,INWK , , 264, 7109, 0, 06/24/2015,IOSP , , 190, 4133, 0, 06/24/2015,IPAR , , 727, 3365, 0, 06/24/2015,IPAS , , 792, 217, 0, 06/24/2015,IPCC , , 73, 4640, 0, 06/24/2015,IPCI , , 1000, 200, 0, 06/24/2015,IPCM , , 1132, 4919, 0, 06/24/2015,IPDN , , 202, 100, 0, 06/24/2015,IPGP , , 14544, 26311, 0, 06/24/2015,IPHI , , 5315, 0, 0, 06/24/2015,IPHS , , 1072, 8963, 0, 06/24/2015,IPKW , , 224, 0, 0, 06/24/2015,IPWR , , 0, 200, 0, 06/24/2015,IPXL , , 1533, 25406, 0, 06/24/2015,IQNT , , 1007, 17155, 0, 06/24/2015,IRBT , , 2844, 11718, 0, 06/24/2015,IRCP , , 10, 0, 0, 06/24/2015,IRDM , , 2511, 51598, 0, 06/24/2015,IRG , , 217, 2341, 0, 06/24/2015,IRIX , , 100, 0, 0, 06/24/2015,IRMD , , 100, 300, 0, 06/24/2015,IRS , , 0, 100, 0, 06/24/2015,IRWD , , 2839, 62800, 0, 06/24/2015,ISBC , , 6774, 152710, 0, 06/24/2015,ISCA , , 933, 16195, 0, 06/24/2015,ISHG , , 320, 100, 0, 06/24/2015,ISIL , , 5469, 34520, 0, 06/24/2015,ISIS , , 13195, 78042, 0, 06/24/2015,ISLE , , 9426, 7595, 0, 06/24/2015,ISNS , , 150, 100, 0, 06/24/2015,ISRG , , 1948, 7219, 0, 06/24/2015,ISRL , , 26, 111, 0, 06/24/2015,ISSC , , 100, 100, 0, 06/24/2015,ISSI , , 1960, 11618, 0, 06/24/2015,ITB , , 200, 0, 0, 06/24/2015,ITCI , , 2030, 6117, 0, 06/24/2015,ITEK , , 29, 200, 0, 06/24/2015,ITRI , , 5148, 10875, 0, 06/24/2015,ITRN , , 622, 0, 0, 06/24/2015,IVAC , , 2818, 5744, 0, 06/24/2015,IVTY , , 398, 200, 0, 06/24/2015,IWM , , 3, 0, 0, 06/24/2015,IWR , , 60, 0, 0, 06/24/2015,IX , , 200, 0, 0, 06/24/2015,IXYS , , 9166, 15060, 0, 06/24/2015,JACK , , 1915, 22491, 0, 06/24/2015,JAGX , , 0, 100, 0, 06/24/2015,JAKK , , 5289, 4152, 0, 06/24/2015,JASN , , 500, 330, 0, 06/24/2015,JASO , , 7025, 5729, 0, 06/24/2015,JAZZ , , 5177, 22367, 0, 06/24/2015,JBHT , , 4539, 34019, 0, 06/24/2015,JBLU , , 132514, 211219, 0, 06/24/2015,JBSS , , 1132, 1670, 0, 06/24/2015,JCOM , , 1317, 21353, 0, 06/24/2015,JD , , 91259, 581051, 0, 06/24/2015,JDSU , , 12250, 54414, 0, 06/24/2015,JIVE , , 1577, 9338, 0, 06/24/2015,JJSF , , 131, 5180, 0, 06/24/2015,JKHY , , 5817, 33396, 0, 06/24/2015,JMBA , , 553, 2450, 0, 06/24/2015,JNP , , 102, 125, 0, 06/24/2015,JOBS , , 3300, 963, 0, 06/24/2015,JOEZ , , 1518, 1628, 0, 06/24/2015,JOUT , , 117, 855, 0, 06/24/2015,JRJC , , 2839, 1600, 0, 06/24/2015,JRVR , , 19, 1908, 0, 06/24/2015,JSM , , 321, 300, 0, 06/24/2015,JST , , 800, 0, 0, 06/24/2015,JUNO , , 11076, 9463, 0, 06/24/2015,JVA , , 3622, 100, 0, 06/24/2015,JXSB , , 1, 100, 0, 06/24/2015,JYNT , , 1530, 0, 0, 06/24/2015,KALU , , 633, 10859, 0, 06/24/2015,KANG , , 3176, 856, 0, 06/24/2015,KBAL , , 3040, 7583, 0, 06/24/2015,KBIO , , 301, 400, 0, 06/24/2015,KCAP , , 2159, 1892, 0, 06/24/2015,KCLI , , 107, 820, 0, 06/24/2015,KE , , 623, 3562, 0, 06/24/2015,KELYA , , 2514, 8223, 0, 06/24/2015,KEQU , , 100, 0, 0, 06/24/2015,KERX , , 9695, 62713, 0, 06/24/2015,KEYW , , 5543, 19710, 0, 06/24/2015,KFRC , , 170, 4091, 0, 06/24/2015,KGJI , , 100, 4974, 0, 06/24/2015,KIN , , 64, 2600, 0, 06/24/2015,KINS , , 500, 100, 0, 06/24/2015,KIRK , , 459, 4962, 0, 06/24/2015,KITE , , 28750, 16116, 0, 06/24/2015,KLAC , , 8517, 51989, 0, 06/24/2015,KLIC , , 5892, 27569, 0, 06/24/2015,KLXI , , 1152, 10383, 0, 06/24/2015,KMPH , , 304, 300, 0, 06/24/2015,KNDI , , 2728, 2353, 0, 06/24/2015,KONA , , 233, 1310, 0, 06/24/2015,KONE , , 100, 100, 0, 06/24/2015,KOOL , , 1503, 0, 0, 06/24/2015,KOPN , , 2340, 10810, 0, 06/24/2015,KOSS , , 18, 0, 0, 06/24/2015,KPTI , , 1364, 20447, 0, 06/24/2015,KRFT , , 24658, 794354, 0, 06/24/2015,KRNT , , 346, 185, 0, 06/24/2015,KRNY , , 1034, 4127, 0, 06/24/2015,KSS , , 4, 0, 0, 06/24/2015,KTCC , , 186, 100, 0, 06/24/2015,KTOS , , 5895, 8670, 0, 06/24/2015,KTWO , , 19, 2183, 0, 06/24/2015,KUTV , , 600, 1000, 0, 06/24/2015,KVHI , , 100, 1997, 0, 06/24/2015,KWEB , , 6586, 300, 0, 06/24/2015,KWR , , 0, 200, 0, 06/24/2015,KYTH , , 14406, 12480, 0, 06/24/2015,KZ , , 122, 800, 0, 06/24/2015,LABC , , 100, 800, 0, 06/24/2015,LABL , , 87, 1784, 0, 06/24/2015,LACO , , 6, 100, 0, 06/24/2015,LAKE , , 1255, 100, 0, 06/24/2015,LALT , , 687, 0, 0, 06/24/2015,LAMR , , 2484, 18230, 0, 06/24/2015,LANC , , 212, 81324, 0, 06/24/2015,LAND , , 400, 100, 0, 06/24/2015,LAWS , , 300, 302, 0, 06/24/2015,LAYN , , 3777, 18598, 0, 06/24/2015,LBAI , , 111, 5315, 0, 06/24/2015,LBIO , , 7422, 2064, 0, 06/24/2015,LBRDA , , 602, 1393, 0, 06/24/2015,LBRDK , , 521, 1591, 0, 06/24/2015,LBTYA , , 6213, 29717, 0, 06/24/2015,LBTYK , , 6223, 74851, 0, 06/24/2015,LC , , 200, 0, 0, 06/24/2015,LCNB , , 0, 100, 0, 06/24/2015,LCUT , , 219, 1687, 0, 06/24/2015,LDRH , , 742, 5157, 0, 06/24/2015,LE , , 2265, 5381, 0, 06/24/2015,LEAF , , 0, 5000, 0, 06/24/2015,LECO , , 5065, 21197, 0, 06/24/2015,LEDS , , 200, 0, 0, 06/24/2015,LENS , , 130, 15, 0, 06/24/2015,LFUS , , 89, 8945, 0, 06/24/2015,LFVN , , 6850, 312, 0, 06/24/2015,LGCY , , 7215, 2283, 0, 06/24/2015,LGCYO , , 1000, 100, 0, 06/24/2015,LGCYP , , 72, 100, 0, 06/24/2015,LGIH , , 2706, 4506, 0, 06/24/2015,LGND , , 950, 16610, 0, 06/24/2015,LHCG , , 631, 3804, 0, 06/24/2015,LIFE , , 238, 354, 0, 06/24/2015,LIME , , 42, 0, 0, 06/24/2015,LINC , , 570, 156, 0, 06/24/2015,LINE , , 7807, 35745, 0, 06/24/2015,LION , , 99, 3201, 0, 06/24/2015,LIOX , , 6361, 10487, 0, 06/24/2015,LIQD , , 20202, 100, 0, 06/24/2015,LIVE , , 5118, 300, 0, 06/24/2015,LJPC , , 404, 640, 0, 06/24/2015,LKFN , , 304, 2715, 0, 06/24/2015,LKQ , , 6332, 64527, 0, 06/24/2015,LLNW , , 5254, 22712, 0, 06/24/2015,LLTC , , 11832, 142560, 0, 06/24/2015,LMAT , , 109, 1065, 0, 06/24/2015,LMCA , , 4409, 30304, 0, 06/24/2015,LMCK , , 2580, 12601, 0, 06/24/2015,LMIA , , 72, 6210, 0, 06/24/2015,LMNR , , 89, 2019, 0, 06/24/2015,LMNS , , 2421, 4479, 0, 06/24/2015,LMNX , , 1632, 13595, 0, 06/24/2015,LMOS , , 33, 4055, 0, 06/24/2015,LMRK , , 14, 346, 0, 06/24/2015,LNBB , , 0, 100, 0, 06/24/2015,LNCE , , 389, 17177, 0, 06/24/2015,LNCO , , 6624, 5476, 0, 06/24/2015,LNDC , , 46, 4700, 0, 06/24/2015,LNG , , 0, 1140, 0, 06/24/2015,LOAN , , 15, 100, 0, 06/24/2015,LOCM , , 263511, 1000, 0, 06/24/2015,LOCO , , 6046, 3704, 0, 06/24/2015,LOGI , , 2268, 8166, 0, 06/24/2015,LOGM , , 832, 5596, 0, 06/24/2015,LOJN , , 525, 0, 0, 06/24/2015,LONG , , 1158, 101, 0, 06/24/2015,LOOK , , 225, 400, 0, 06/24/2015,LOPE , , 811, 13420, 0, 06/24/2015,LORL , , 160, 3347, 0, 06/24/2015,LOXO , , 16, 1321, 0, 06/24/2015,LPCN , , 3795, 900, 0, 06/24/2015,LPLA , , 3543, 16592, 0, 06/24/2015,LPNT , , 2343, 24179, 0, 06/24/2015,LPSB , , 6, 0, 0, 06/24/2015,LPSN , , 8508, 15322, 0, 06/24/2015,LPTH , , 1700, 300, 0, 06/24/2015,LPTN , , 44539, 300, 0, 06/24/2015,LQDT , , 687, 13148, 0, 06/24/2015,LRAD , , 59, 400, 0, 06/24/2015,LRCX , , 6002, 71373, 0, 06/24/2015,LSBG , , 1, 0, 0, 06/24/2015,LSCC , , 1404, 31004, 0, 06/24/2015,LSTR , , 1011, 12773, 0, 06/24/2015,LTBR , , 9806, 9200, 0, 06/24/2015,LTRE , , 17, 104, 0, 06/24/2015,LTRPA , , 420, 7657, 0, 06/24/2015,LTRX , , 72, 0, 0, 06/24/2015,LTXB , , 1928, 17615, 0, 06/24/2015,LULU , , 13029, 26573, 0, 06/24/2015,LUNA , , 4, 1800, 0, 06/24/2015,LVNTA , , 1911, 15906, 0, 06/24/2015,LWAY , , 9, 933, 0, 06/24/2015,LXRX , , 3490, 14821, 0, 06/24/2015,LYTS , , 200, 3206, 0, 06/24/2015,MACK , , 6593, 49527, 0, 06/24/2015,MAG , , 100, 422, 0, 06/24/2015,MANH , , 2344, 29826, 0, 06/24/2015,MANT , , 402, 11111, 0, 06/24/2015,MAR , , 9503, 52597, 0, 06/24/2015,MARA , , 100, 0, 0, 06/24/2015,MARK , , 1, 100, 0, 06/24/2015,MARPS , , 230, 0, 0, 06/24/2015,MASI , , 1510, 19797, 0, 06/24/2015,MAT , , 25034, 1468702, 0, 06/24/2015,MATR , , 650, 100, 0, 06/24/2015,MATW , , 72, 10715, 0, 06/24/2015,MAYS , , 0, 161, 0, 06/24/2015,MB , , 8997, 345, 0, 06/24/2015,MBFI , , 1746, 27286, 0, 06/24/2015,MBII , , 852, 3405, 0, 06/24/2015,MBLX , , 566, 0, 0, 06/24/2015,MBRG , , 100, 0, 0, 06/24/2015,MBTF , , 984, 100, 0, 06/24/2015,MBUU , , 122, 2714, 0, 06/24/2015,MBVT , , 9, 772, 0, 06/24/2015,MBWM , , 1028, 3761, 0, 06/24/2015,MCBC , , 229, 3266, 0, 06/24/2015,MCEP , , 1000, 200, 0, 06/24/2015,MCGC , , 3801, 1634, 0, 06/24/2015,MCHP , , 19080, 139387, 0, 06/24/2015,MCHX , , 257, 4775, 0, 06/24/2015,MCOX , , 123, 0, 0, 06/24/2015,MCRI , , 116, 1610, 0, 06/24/2015,MCRL , , 4849, 11016, 0, 06/24/2015,MCUR , , 4040, 100, 0, 06/24/2015,MDAS , , 713, 19667, 0, 06/24/2015,MDCA , , 1337, 6375, 0, 06/24/2015,MDCO , , 11873, 30039, 0, 06/24/2015,MDIV , , 2564, 201, 0, 06/24/2015,MDLZ , , 68466, 1434262, 0, 06/24/2015,MDM , , 0, 200, 0, 06/24/2015,MDRX , , 10399, 45110, 0, 06/24/2015,MDSO , , 3487, 23729, 0, 06/24/2015,MDVN , , 8616, 73713, 0, 06/24/2015,MDVX , , 225, 100, 0, 06/24/2015,MDWD , , 300, 100, 0, 06/24/2015,MDXG , , 24950, 45013, 0, 06/24/2015,MEET , , 83743, 6321, 0, 06/24/2015,MEG , , 11, 0, 0, 06/24/2015,MEIL , , 0, 500, 0, 06/24/2015,MEIP , , 5958, 200, 0, 06/24/2015,MELA , , 15253, 1630, 0, 06/24/2015,MELI , , 751, 968, 0, 06/24/2015,MEMP , , 8626, 12674, 0, 06/24/2015,MENT , , 5369, 22522, 0, 06/24/2015,MEOH , , 656, 5378, 0, 06/24/2015,MERC , , 7652, 771, 0, 06/24/2015,MERU , , 3977, 0, 0, 06/24/2015,MET-B*, , 2, 0, 0, 06/24/2015,METR , , 100, 2217, 0, 06/24/2015,MFD , , 0, 24, 0, 06/24/2015,MFLX , , 1205, 1566, 0, 06/24/2015,MFNC , , 993, 100, 0, 06/24/2015,MFRM , , 385, 6815, 0, 06/24/2015,MFSF , , 0, 100, 0, 06/24/2015,MGEE , , 285, 14522, 0, 06/24/2015,MGI , , 5605, 12026, 0, 06/24/2015,MGIC , , 1075, 7, 0, 06/24/2015,MGLN , , 2998, 10100, 0, 06/24/2015,MGNX , , 293, 13340, 0, 06/24/2015,MGPI , , 450, 3730, 0, 06/24/2015,MGRC , , 1154, 4301, 0, 06/24/2015,MHGC , , 128, 4322, 0, 06/24/2015,MHLD , , 6018, 21655, 0, 06/24/2015,MIDD , , 1558, 10552, 0, 06/24/2015,MIFI , , 3777, 1729, 0, 06/24/2015,MIK , , 1388, 17354, 0, 06/24/2015,MIND , , 646, 5074, 0, 06/24/2015,MINI , , 1092, 19201, 0, 06/24/2015,MITK , , 4606, 500, 0, 06/24/2015,MITL , , 2630, 2677, 0, 06/24/2015,MKSI , , 2205, 19453, 0, 06/24/2015,MKTO , , 6997, 11434, 0, 06/24/2015,MKTX , , 399, 18574, 0, 06/24/2015,MLAB , , 88, 619, 0, 06/24/2015,MLHR , , 3565, 20987, 0, 06/24/2015,MLNK , , 73, 6243, 0, 06/24/2015,MLNX , , 3777, 5877, 0, 06/24/2015,MLVF , , 0, 100, 0, 06/24/2015,MMAC , , 0, 100, 0, 06/24/2015,MMLP , , 3452, 4926, 0, 06/24/2015,MMSI , , 664, 7699, 0, 06/24/2015,MMYT , , 137, 1518, 0, 06/24/2015,MNDO , , 2138, 0, 0, 06/24/2015,MNGA , , 4627, 700, 0, 06/24/2015,MNKD , , 38706, 131446, 0, 06/24/2015,MNOV , , 1000, 500, 0, 06/24/2015,MNRK , , 2041, 0, 0, 06/24/2015,MNRO , , 357, 6662, 0, 06/24/2015,MNST , , 7036, 58463, 0, 06/24/2015,MNTA , , 9116, 31657, 0, 06/24/2015,MNTX , , 452, 1876, 0, 06/24/2015,MOBI , , 15649, 1053, 0, 06/24/2015,MOBL , , 2591, 3450, 0, 06/24/2015,MOCO , , 11, 0, 0, 06/24/2015,MOFG , , 12, 1132, 0, 06/24/2015,MOLG , , 1, 0, 0, 06/24/2015,MOMO , , 19871, 12374, 0, 06/24/2015,MON , , 200, 0, 0, 06/24/2015,MORN , , 347, 2358, 0, 06/24/2015,MOSY , , 447, 100, 0, 06/24/2015,MPAA , , 1637, 4011, 0, 06/24/2015,MPEL , , 38786, 114811, 0, 06/24/2015,MPET , , 15, 1500, 0, 06/24/2015,MPWR , , 937, 17297, 0, 06/24/2015,MRCC , , 688, 381, 0, 06/24/2015,MRCY , , 244, 5852, 0, 06/24/2015,MRD , , 1352, 14775, 0, 06/24/2015,MRGE , , 12408, 21488, 0, 06/24/2015,MRKT , , 4903, 2453, 0, 06/24/2015,MRLN , , 139, 1233, 0, 06/24/2015,MRNS , , 25, 100, 0, 06/24/2015,MRTN , , 1279, 6010, 0, 06/24/2015,MRTX , , 210, 1813, 0, 06/24/2015,MRVL , , 71876, 121287, 0, 06/24/2015,MSCC , , 6041, 63190, 0, 06/24/2015,MSEX , , 1141, 2691, 0, 06/24/2015,MSFG , , 235, 3404, 0, 06/24/2015,MSFT , , 323610, 6680317, 0, 06/24/2015,MSG , , 381, 4794, 0, 06/24/2015,MSLI , , 100, 100, 0, 06/24/2015,MSON , , 6, 0, 0, 06/24/2015,MSTR , , 177, 3157, 0, 06/24/2015,MTBC , , 3, 0, 0, 06/24/2015,MTEX , , 102, 100, 0, 06/24/2015,MTGE , , 5363, 39347, 0, 06/24/2015,MTLS , , 1054, 100, 0, 06/24/2015,MTRX , , 561, 20164, 0, 06/24/2015,MTSC , , 171, 6692, 0, 06/24/2015,MTSI , , 1851, 6136, 0, 06/24/2015,MTSL , , 2000, 100, 0, 06/24/2015,MTSN , , 6670, 5166, 0, 06/24/2015,MU , , 141118, 468030, 0, 06/24/2015,MVIS , , 1404, 346, 0, 06/24/2015,MXIM , , 14296, 212150, 0, 06/24/2015,MXPT , , 0, 22, 0, 06/24/2015,MXWL , , 1452, 4367, 0, 06/24/2015,MYGN , , 5363, 37538, 0, 06/24/2015,MYL , , 36312, 1910183, 0, 06/24/2015,MYOS , , 5, 0, 0, 06/24/2015,MYRG , , 525, 4940, 0, 06/24/2015,MZOR , , 25, 1600, 0, 06/24/2015,NAII , , 11, 0, 0, 06/24/2015,NAME , , 120, 3476, 0, 06/24/2015,NANO , , 166, 3932, 0, 06/24/2015,NATH , , 5, 1167, 0, 06/24/2015,NATI , , 993, 13893, 0, 06/24/2015,NATL , , 100, 1025, 0, 06/24/2015,NATR , , 50, 2643, 0, 06/24/2015,NAUH , , 4000, 200, 0, 06/24/2015,NAVG , , 5624, 2799, 0, 06/24/2015,NAVI , , 17948, 107614, 0, 06/24/2015,NBBC , , 66, 4424, 0, 06/24/2015,NBIX , , 2759, 29015, 0, 06/24/2015,NBN , , 0, 100, 0, 06/24/2015,NBTB , , 2682, 16876, 0, 06/24/2015,NCIT , , 100, 0, 0, 06/24/2015,NCLH , , 4008, 77368, 0, 06/24/2015,NCMI , , 2999, 14634, 0, 06/24/2015,NCOM , , 0, 101, 0, 06/24/2015,NCTY , , 100, 400, 0, 06/24/2015,NDAQ , , 7399, 55658, 0, 06/24/2015,NDLS , , 701, 3892, 0, 06/24/2015,NDRM , , 3911, 1726, 0, 06/24/2015,NDSN , , 988, 13431, 0, 06/24/2015,NEAR , , 125, 0, 0, 06/24/2015,NEM , , 0, 3000, 0, 06/24/2015,NEO , , 296, 820, 0, 06/24/2015,NEOG , , 239, 11947, 0, 06/24/2015,NEON , , 8542, 981, 0, 06/24/2015,NEOT , , 800, 100, 0, 06/24/2015,NEPT , , 0, 3100, 0, 06/24/2015,NERV , , 100, 100, 0, 06/24/2015,NETE , , 500, 400, 0, 06/24/2015,NEWP , , 817, 17005, 0, 06/24/2015,NEWS , , 44, 4776, 0, 06/24/2015,NEWT , , 2695, 317, 0, 06/24/2015,NFBK , , 236, 6717, 0, 06/24/2015,NFEC , , 0, 200, 0, 06/24/2015,NFLX , , 72537, 19184, 0, 06/24/2015,NGHC , , 946, 5458, 0, 06/24/2015,NGHCO , , 4000, 100, 0, 06/24/2015,NHLD , , 0, 100, 0, 06/24/2015,NHTC , , 4977, 1910, 0, 06/24/2015,NICE , , 1563, 6392, 0, 06/24/2015,NICK , , 100, 1189, 0, 06/24/2015,NILE , , 196, 5696, 0, 06/24/2015,NKSH , , 12, 991, 0, 06/24/2015,NKTR , , 53669, 82554, 0, 06/24/2015,NLNK , , 3006, 20521, 0, 06/24/2015,NLST , , 1488, 300, 0, 06/24/2015,NMIH , , 903, 8701, 0, 06/24/2015,NMRX , , 1535, 2609, 0, 06/24/2015,NNBR , , 1179, 4955, 0, 06/24/2015,NPBC , , 5638, 34755, 0, 06/24/2015,NRCIA , , 17, 1492, 0, 06/24/2015,NRIM , , 110, 767, 0, 06/24/2015,NRX , , 0, 100, 0, 06/24/2015,NSIT , , 952, 25232, 0, 06/24/2015,NSPH , , 1209, 600, 0, 06/24/2015,NSSC , , 0, 100, 0, 06/24/2015,NSTG , , 579, 2969, 0, 06/24/2015,NSYS , , 0, 100, 0, 06/24/2015,NTAP , , 22566, 205589, 0, 06/24/2015,NTCT , , 1086, 19941, 0, 06/24/2015,NTES , , 10955, 41540, 0, 06/24/2015,NTGR , , 1997, 16711, 0, 06/24/2015,NTK , , 404, 1779, 0, 06/24/2015,NTLS , , 6068, 4421, 0, 06/24/2015,NTRI , , 1302, 6850, 0, 06/24/2015,NTRS , , 7961, 60976, 0, 06/24/2015,NTRSP , , 860, 0, 0, 06/24/2015,NTWK , , 200, 1100, 0, 06/24/2015,NUAN , , 14035, 97085, 0, 06/24/2015,NURO , , 2075, 0, 0, 06/24/2015,NUROW , , 800, 0, 0, 06/24/2015,NUTR , , 315, 1238, 0, 06/24/2015,NUVA , , 1247, 13428, 0, 06/24/2015,NVAX , , 89319, 147045, 0, 06/24/2015,NVCN , , 50, 100, 0, 06/24/2015,NVDA , , 45324, 1048165, 0, 06/24/2015,NVDQ , , 1213, 1705, 0, 06/24/2015,NVEC , , 88, 1049, 0, 06/24/2015,NVEE , , 940, 282, 0, 06/24/2015,NVET , , 100, 0, 0, 06/24/2015,NVFY , , 128, 300, 0, 06/24/2015,NVGN , , 5825, 1100, 0, 06/24/2015,NVIV , , 2065, 823, 0, 06/24/2015,NVLS , , 952, 700, 0, 06/24/2015,NVMI , , 344, 642, 0, 06/24/2015,NVSL , , 6, 0, 0, 06/24/2015,NWBI , , 3327, 41986, 0, 06/24/2015,NWBO , , 15566, 7015, 0, 06/24/2015,NWLI , , 61, 377, 0, 06/24/2015,NWPX , , 117, 2021, 0, 06/24/2015,NWS , , 1935, 7004, 0, 06/24/2015,NWSA , , 14899, 170505, 0, 06/24/2015,NXC , , 0, 100, 0, 06/24/2015,NXPI , , 34414, 32835, 0, 06/24/2015,NXST , , 350, 5604, 0, 06/24/2015,NXTD , , 20, 100, 0, 06/24/2015,NXTDW , , 124, 0, 0, 06/24/2015,NXTM , , 3129, 16215, 0, 06/24/2015,NYCB , , 200, 0, 0, 06/24/2015,NYMT , , 26764, 90500, 0, 06/24/2015,NYMTO , , 200, 125, 0, 06/24/2015,NYMX , , 3000, 100, 0, 06/24/2015,NYNY , , 1450, 2108, 0, 06/24/2015,OCAT , , 5659, 330, 0, 06/24/2015,OCC , , 1000, 100, 0, 06/24/2015,OCFC , , 23, 1911, 0, 06/24/2015,OCLR , , 1984, 23826, 0, 06/24/2015,OCLS , , 1247, 1100, 0, 06/24/2015,OCRX , , 20, 0, 0, 06/24/2015,OCUL , , 690, 2667, 0, 06/24/2015,ODFL , , 2342, 24298, 0, 06/24/2015,ODP , , 28832, 199242, 0, 06/24/2015,OESX , , 400, 270, 0, 06/24/2015,OFIX , , 643, 2833, 0, 06/24/2015,OFLX , , 483, 607, 0, 06/24/2015,OFS , , 1045, 261, 0, 06/24/2015,OGXI , , 2805, 1107, 0, 06/24/2015,OHAI , , 0, 1250, 0, 06/24/2015,OHGI , , 2503, 1302, 0, 06/24/2015,OHRP , , 1319, 6804, 0, 06/24/2015,OIIM , , 0, 100, 0, 06/24/2015,OKSB , , 145, 3227, 0, 06/24/2015,OLBK , , 15, 1755, 0, 06/24/2015,OLED , , 1840, 10329, 0, 06/24/2015,OMAB , , 486, 864, 0, 06/24/2015,OMCL , , 365, 7602, 0, 06/24/2015,OMED , , 61, 3338, 0, 06/24/2015,OMER , , 1899, 8025, 0, 06/24/2015,OMEX , , 60, 512, 0, 06/24/2015,ON , , 8859, 81702, 0, 06/24/2015,ONB , , 11514, 55557, 0, 06/24/2015,ONCE , , 461, 5567, 0, 06/24/2015,ONCS , , 5000, 1153, 0, 06/24/2015,ONCY , , 23000, 3500, 0, 06/24/2015,ONEQ , , 64, 55, 0, 06/24/2015,ONFC , , 400, 0, 0, 06/24/2015,ONTY , , 15351, 16813, 0, 06/24/2015,OPB , , 26, 1791, 0, 06/24/2015,OPGN , , 500, 200, 0, 06/24/2015,OPGNW , , 1000, 0, 0, 06/24/2015,OPHT , , 738, 12851, 0, 06/24/2015,OPOF , , 373, 0, 0, 06/24/2015,OPTT , , 2887, 1500, 0, 06/24/2015,OPXA , , 7375, 5300, 0, 06/24/2015,OPXAW , , 231, 0, 0, 06/24/2015,ORBC , , 388, 8309, 0, 06/24/2015,ORBK , , 4612, 3970, 0, 06/24/2015,ORCL , , 10191, 0, 0, 06/24/2015,OREX , , 6301, 154163, 0, 06/24/2015,ORIG , , 10338, 11325, 0, 06/24/2015,ORIT , , 1393, 10956, 0, 06/24/2015,ORLY , , 6205, 30908, 0, 06/24/2015,ORMP , , 487, 200, 0, 06/24/2015,ORPN , , 342, 942, 0, 06/24/2015,ORRF , , 100, 2, 0, 06/24/2015,OSBC , , 755, 700, 0, 06/24/2015,OSIR , , 433, 4754, 0, 06/24/2015,OSIS , , 337, 8298, 0, 06/24/2015,OSM , , 100, 0, 0, 06/24/2015,OSN , , 1059, 2900, 0, 06/24/2015,OSTK , , 676, 2314, 0, 06/24/2015,OSUR , , 5762, 22563, 0, 06/24/2015,OTEX , , 2212, 5810, 0, 06/24/2015,OTIC , , 356, 12675, 0, 06/24/2015,OTIV , , 2100, 0, 0, 06/24/2015,OTTR , , 567, 7564, 0, 06/24/2015,OUTR , , 4749, 16084, 0, 06/24/2015,OVAS , , 4467, 11406, 0, 06/24/2015,OVTI , , 1744, 25579, 0, 06/24/2015,OXFD , , 200, 3222, 0, 06/24/2015,OXGN , , 20000, 800, 0, 06/24/2015,OXLC , , 3087, 200, 0, 06/24/2015,OXLCO , , 377, 100, 0, 06/24/2015,OXLCP , , 5100, 300, 0, 06/24/2015,OZRK , , 5586, 42020, 0, 06/24/2015,PAAS , , 9791, 22138, 0, 06/24/2015,PACB , , 1900, 14697, 0, 06/24/2015,PACW , , 6339, 23577, 0, 06/24/2015,PAHC , , 1481, 4443, 0, 06/24/2015,PANL , , 3, 0, 0, 06/24/2015,PANW , , 100, 40, 0, 06/24/2015,PARN , , 1071, 1000, 0, 06/24/2015,PATI , , 4, 543, 0, 06/24/2015,PATK , , 785, 2286, 0, 06/24/2015,PAYX , , 18792, 117027, 0, 06/24/2015,PBCT , , 19128, 157594, 0, 06/24/2015,PBIB , , 1295, 100, 0, 06/24/2015,PBIP , , 81, 0, 0, 06/24/2015,PBMD , , 25053, 3000, 0, 06/24/2015,PBPB , , 2055, 11621, 0, 06/24/2015,PCAR , , 7871, 116887, 0, 06/24/2015,PCBK , , 33, 3925, 0, 06/24/2015,PCCC , , 400, 2662, 0, 06/24/2015,PCH , , 1159, 14780, 0, 06/24/2015,PCLN , , 4170, 11092, 0, 06/24/2015,PCO , , 385, 20084, 0, 06/24/2015,PCOM , , 595, 487, 0, 06/24/2015,PCRX , , 6940, 17069, 0, 06/24/2015,PCTI , , 1, 131, 0, 06/24/2015,PCTY , , 1022, 4687, 0, 06/24/2015,PCYG , , 1759, 1423, 0, 06/24/2015,PCYO , , 175, 0, 0, 06/24/2015,PDBC , , 4, 0, 0, 06/24/2015,PDCE , , 3971, 17156, 0, 06/24/2015,PDCO , , 3317, 46819, 0, 06/24/2015,PDEX , , 0, 200, 0, 06/24/2015,PDFS , , 131, 4327, 0, 06/24/2015,PDII , , 0, 200, 0, 06/24/2015,PDLI , , 38732, 110621, 0, 06/24/2015,PDVW , , 14, 5096, 0, 06/24/2015,PEBO , , 27, 3447, 0, 06/24/2015,PEGA , , 384, 7908, 0, 06/24/2015,PEGI , , 4392, 23613, 0, 06/24/2015,PEIX , , 4890, 7066, 0, 06/24/2015,PEK , , 200, 0, 0, 06/24/2015,PENN , , 5701, 23125, 0, 06/24/2015,PERF , , 1420, 0, 0, 06/24/2015,PERI , , 100, 100, 0, 06/24/2015,PERY , , 933, 2330, 0, 06/24/2015,PESI , , 62, 100, 0, 06/24/2015,PETS , , 573, 8244, 0, 06/24/2015,PETX , , 3234, 5893, 0, 06/24/2015,PFBC , , 220, 1946, 0, 06/24/2015,PFBI , , 55, 0, 0, 06/24/2015,PFE , , 1800, 0, 0, 06/24/2015,PFF , , 343, 0, 0, 06/24/2015,PFIE , , 6555, 2853, 0, 06/24/2015,PFIN , , 0, 41, 0, 06/24/2015,PFIS , , 13, 1238, 0, 06/24/2015,PFLT , , 719, 523, 0, 06/24/2015,PFMT , , 517, 4294, 0, 06/24/2015,PFNX , , 0, 68, 0, 06/24/2015,PFPT , , 10744, 12644, 0, 06/24/2015,PFSW , , 2, 400, 0, 06/24/2015,PGC , , 26, 1789, 0, 06/24/2015,PGNX , , 18837, 69229, 0, 06/24/2015,PGTI , , 15903, 11527, 0, 06/24/2015,PGX , , 100, 0, 0, 06/24/2015,PHIIK , , 420, 2259, 0, 06/24/2015,PHM , , 336, 0, 0, 06/24/2015,PHMD , , 14610, 10754, 0, 06/24/2015,PICO , , 400, 3703, 0, 06/24/2015,PINC , , 1112, 1477, 0, 06/24/2015,PKBK , , 200, 100, 0, 06/24/2015,PKOH , , 391, 1496, 0, 06/24/2015,PLAB , , 1255, 19732, 0, 06/24/2015,PLAY , , 2692, 5527, 0, 06/24/2015,PLCE , , 1180, 60137, 0, 06/24/2015,PLCM , , 28675, 169794, 0, 06/24/2015,PLKI , , 1418, 10705, 0, 06/24/2015,PLMT , , 8, 948, 0, 06/24/2015,PLNR , , 1596, 200, 0, 06/24/2015,PLPC , , 5, 611, 0, 06/24/2015,PLPM , , 1086, 626, 0, 06/24/2015,PLTM , , 680, 0, 0, 06/24/2015,PLUG , , 19767, 30656, 0, 06/24/2015,PLUS , , 99, 3369, 0, 06/24/2015,PLXS , , 2437, 19461, 0, 06/24/2015,PMBC , , 1, 6, 0, 06/24/2015,PMCS , , 7612, 50626, 0, 06/24/2015,PMD , , 1000, 0, 0, 06/24/2015,PMFG , , 100, 323, 0, 06/24/2015,PN , , 0, 100, 0, 06/24/2015,PNBK , , 28, 0, 0, 06/24/2015,PNFP , , 485, 10784, 0, 06/24/2015,PNNT , , 17628, 6947, 0, 06/24/2015,PNQI , , 200, 103, 0, 06/24/2015,PNRA , , 2098, 61871, 0, 06/24/2015,PODD , , 3050, 12236, 0, 06/24/2015,POOL , , 1317, 15826, 0, 06/24/2015,POWI , , 436, 11091, 0, 06/24/2015,POWL , , 246, 4561, 0, 06/24/2015,POZN , , 14545, 15485, 0, 06/24/2015,PPBI , , 155, 2849, 0, 06/24/2015,PPC , , 7490, 14367, 0, 06/24/2015,PPHM , , 9681, 28369, 0, 06/24/2015,PRAA , , 2678, 140457, 0, 06/24/2015,PRAH , , 666, 5414, 0, 06/24/2015,PRAN , , 1045, 3200, 0, 06/24/2015,PRCP , , 937, 203, 0, 06/24/2015,PRFT , , 540, 6768, 0, 06/24/2015,PRFZ , , 749, 1, 0, 06/24/2015,PRGN , , 0, 200, 0, 06/24/2015,PRGS , , 1062, 17854, 0, 06/24/2015,PRGX , , 200, 7268, 0, 06/24/2015,PRIM , , 1199, 12351, 0, 06/24/2015,PRKR , , 4844, 30925, 0, 06/24/2015,PRMW , , 200, 0, 0, 06/24/2015,PROV , , 200, 48, 0, 06/24/2015,PRPH , , 1, 0, 0, 06/24/2015,PRQR , , 76, 200, 0, 06/24/2015,PRSC , , 303, 4980, 0, 06/24/2015,PRSN , , 100, 201, 0, 06/24/2015,PRSS , , 500, 0, 0, 06/24/2015,PRTA , , 3916, 14459, 0, 06/24/2015,PRTK , , 1118, 1453, 0, 06/24/2015,PRTO , , 156, 149, 0, 06/24/2015,PRTS , , 0, 100, 0, 06/24/2015,PRXI , , 8000, 0, 0, 06/24/2015,PRXL , , 8610, 42791, 0, 06/24/2015,PSAU , , 600, 0, 0, 06/24/2015,PSCE , , 584, 0, 0, 06/24/2015,PSCH , , 951, 200, 0, 06/24/2015,PSCI , , 22, 0, 0, 06/24/2015,PSCM , , 5, 0, 0, 06/24/2015,PSCT , , 685, 0, 0, 06/24/2015,PSDV , , 250, 806, 0, 06/24/2015,PSEC , , 50760, 473159, 0, 06/24/2015,PSEM , , 238, 6603, 0, 06/24/2015,PSIX , , 459, 1799, 0, 06/24/2015,PSMT , , 335, 5603, 0, 06/24/2015,PSTB , , 586, 5951, 0, 06/24/2015,PSTI , , 219, 1000, 0, 06/24/2015,PSTR , , 286, 0, 0, 06/24/2015,PSUN , , 2166, 48549, 0, 06/24/2015,PTC , , 5555, 42156, 0, 06/24/2015,PTCT , , 3339, 11857, 0, 06/24/2015,PTEN , , 14198, 46876, 0, 06/24/2015,PTIE , , 978, 6108, 0, 06/24/2015,PTLA , , 4366, 22847, 0, 06/24/2015,PTNR , , 246, 5000, 0, 06/24/2015,PTNT , , 2500, 500, 0, 06/24/2015,PTSI , , 189, 615, 0, 06/24/2015,PTX , , 14770, 20440, 0, 06/24/2015,PTXP , , 0, 300, 0, 06/24/2015,PUB , , 20, 0, 0, 06/24/2015,PULB , , 6, 0, 0, 06/24/2015,PULM , , 406, 300, 0, 06/24/2015,PVTB , , 3792, 26809, 0, 06/24/2015,PVTBP , , 100, 0, 0, 06/24/2015,PWOD , , 17, 686, 0, 06/24/2015,PWRD , , 42173, 7449, 0, 06/24/2015,PXLW , , 18275, 700, 0, 06/24/2015,PZZA , , 1477, 17798, 0, 06/24/2015,QABA , , 642, 0, 0, 06/24/2015,QADA , , 267, 1091, 0, 06/24/2015,QADB , , 38, 0, 0, 06/24/2015,QBAK , , 6, 0, 0, 06/24/2015,QCLN , , 1401, 13, 0, 06/24/2015,QCOM , , 144592, 1727777, 0, 06/24/2015,QCRH , , 322, 300, 0, 06/24/2015,QDEL , , 663, 4340, 0, 06/24/2015,QGEN , , 15636, 26827, 0, 06/24/2015,QID , , 0, 700, 0, 06/24/2015,QINC , , 200, 0, 0, 06/24/2015,QIWI , , 5250, 14988, 0, 06/24/2015,QLGC , , 2914, 52088, 0, 06/24/2015,QLIK , , 6639, 35915, 0, 06/24/2015,QLTI , , 665, 3812, 0, 06/24/2015,QLTY , , 1283, 6377, 0, 06/24/2015,QLYS , , 4526, 15944, 0, 06/24/2015,QNST , , 912, 6928, 0, 06/24/2015,QPACU , , 0, 2, 0, 06/24/2015,QQEW , , 779, 398, 0, 06/24/2015,QQQ , , 40427, 71804, 0, 06/24/2015,QQQC , , 437, 0, 0, 06/24/2015,QQQX , , 3512, 78, 0, 06/24/2015,QQXT , , 381, 0, 0, 06/24/2015,QRHC , , 100, 5245, 0, 06/24/2015,QRVO , , 15317, 168556, 0, 06/24/2015,QSII , , 1276, 27764, 0, 06/24/2015,QTEC , , 688, 100, 0, 06/24/2015,QTNT , , 50, 0, 0, 06/24/2015,QTWW , , 2000, 389, 0, 06/24/2015,QUIK , , 206, 6316, 0, 06/24/2015,QUMU , , 300, 0, 0, 06/24/2015,QUNR , , 2576, 3046, 0, 06/24/2015,QURE , , 1200, 642, 0, 06/24/2015,QVAL , , 100, 0, 0, 06/24/2015,QVCA , , 5121, 94527, 0, 06/24/2015,QYLD , , 300, 0, 0, 06/24/2015,RADA , , 0, 36, 0, 06/24/2015,RAIL , , 926, 3003, 0, 06/24/2015,RAND , , 700, 0, 0, 06/24/2015,RARE , , 1801, 11065, 0, 06/24/2015,RAVE , , 998, 544, 0, 06/24/2015,RAVN , , 2079, 11908, 0, 06/24/2015,RBCAA , , 100, 1664, 0, 06/24/2015,RBCN , , 186, 10382, 0, 06/24/2015,RBPAA , , 0, 100, 0, 06/24/2015,RCII , , 4348, 14682, 0, 06/24/2015,RCKY , , 2411, 1096, 0, 06/24/2015,RCON , , 0, 100, 0, 06/24/2015,RCPI , , 10496, 300, 0, 06/24/2015,RCPT , , 6972, 11859, 0, 06/24/2015,RDCM , , 0, 100, 0, 06/24/2015,RDEN , , 469, 6033, 0, 06/24/2015,RDHL , , 566, 860, 0, 06/24/2015,RDI , , 345, 2800, 0, 06/24/2015,RDIB , , 22, 0, 0, 06/24/2015,RDNT , , 1399, 4632, 0, 06/24/2015,RDUS , , 5565, 15890, 0, 06/24/2015,RDVY , , 768, 0, 0, 06/24/2015,RDWR , , 5881, 5392, 0, 06/24/2015,RECN , , 225, 13752, 0, 06/24/2015,REDF , , 1000, 0, 0, 06/24/2015,REFR , , 2, 0, 0, 06/24/2015,REGI , , 4224, 12350, 0, 06/24/2015,REGN , , 3217, 20442, 0, 06/24/2015,REIS , , 14, 1416, 0, 06/24/2015,RELL , , 0, 100, 0, 06/24/2015,RELV , , 11, 100, 0, 06/24/2015,RELY , , 400, 624, 0, 06/24/2015,REMY , , 218, 5576, 0, 06/24/2015,RENT , , 766, 2467, 0, 06/24/2015,REPH , , 650, 150, 0, 06/24/2015,RESN , , 713, 100, 0, 06/24/2015,REXI , , 126, 2947, 0, 06/24/2015,REXX , , 8552, 25870, 0, 06/24/2015,RFIL , , 6, 0, 0, 06/24/2015,RGCO , , 6, 5, 0, 06/24/2015,RGDX , , 1906, 1800, 0, 06/24/2015,RGEN , , 6270, 19079, 0, 06/24/2015,RGLD , , 5280, 18944, 0, 06/24/2015,RGLS , , 1696, 32391, 0, 06/24/2015,RGSE , , 1676, 1300, 0, 06/24/2015,RIBT , , 6, 0, 0, 06/24/2015,RICK , , 420, 146, 0, 06/24/2015,RIF , , 100, 0, 0, 06/24/2015,RIGL , , 5884, 22105, 0, 06/24/2015,RJET , , 5607, 11794, 0, 06/24/2015,RKDA , , 4461, 500, 0, 06/24/2015,RLJE , , 2, 3200, 0, 06/24/2015,RLOC , , 450, 5354, 0, 06/24/2015,RLOG , , 0, 3, 0, 06/24/2015,RLYP , , 2529, 16073, 0, 06/24/2015,RMAX , , 0, 184, 0, 06/24/2015,RMBS , , 16038, 24662, 0, 06/24/2015,RMCF , , 0, 100, 0, 06/24/2015,RMGN , , 11045, 936, 0, 06/24/2015,RMTI , , 9815, 8638, 0, 06/24/2015,RNET , , 501, 5262, 0, 06/24/2015,RNST , , 597, 4834, 0, 06/24/2015,RNWK , , 873, 3876, 0, 06/24/2015,ROBO , , 4594, 426, 0, 06/24/2015,ROCK , , 6568, 5792, 0, 06/24/2015,ROIA , , 50, 0, 0, 06/24/2015,ROIAK , , 840, 4528, 0, 06/24/2015,ROIC , , 6308, 19493, 0, 06/24/2015,ROKA , , 455, 576, 0, 06/24/2015,ROLL , , 529, 4046, 0, 06/24/2015,ROSE , , 6967, 110290, 0, 06/24/2015,ROSG , , 1000, 100, 0, 06/24/2015,ROST , , 20645, 117225, 0, 06/24/2015,ROVI , , 4224, 17404, 0, 06/24/2015,ROYL , , 0, 1500, 0, 06/24/2015,RP , , 1120, 11005, 0, 06/24/2015,RPRX , , 3551, 12113, 0, 06/24/2015,RPTP , , 11827, 30794, 0, 06/24/2015,RPXC , , 821, 14800, 0, 06/24/2015,RRD , , 29982, 104940, 0, 06/24/2015,RRGB , , 370, 5435, 0, 06/24/2015,RSTI , , 173, 9116, 0, 06/24/2015,RSYS , , 280, 436, 0, 06/24/2015,RTIX , , 593, 8685, 0, 06/24/2015,RTK , , 1199, 85635, 0, 06/24/2015,RTN , , 400, 0, 0, 06/24/2015,RTRX , , 3352, 17225, 0, 06/24/2015,RTTR , , 0, 3000, 0, 06/24/2015,RUSHA , , 157, 10931, 0, 06/24/2015,RUSHB , , 33, 232, 0, 06/24/2015,RUTH , , 298, 14226, 0, 06/24/2015,RVLT , , 300, 9985, 0, 06/24/2015,RVNC , , 194, 4877, 0, 06/24/2015,RVSB , , 6, 0, 0, 06/24/2015,RWLK , , 130, 600, 0, 06/24/2015,RXDX , , 9845, 1218, 0, 06/24/2015,RXII , , 23771, 7800, 0, 06/24/2015,RYAAY , , 7335, 6846, 0, 06/24/2015,SAAS , , 2698, 23010, 0, 06/24/2015,SABR , , 7747, 13988, 0, 06/24/2015,SAEX , , 0, 100, 0, 06/24/2015,SAFM , , 1312, 20690, 0, 06/24/2015,SAFT , , 886, 4563, 0, 06/24/2015,SAGE , , 5867, 7618, 0, 06/24/2015,SAIA , , 678, 9594, 0, 06/24/2015,SALE , , 1940, 8983, 0, 06/24/2015,SALM , , 185, 2339, 0, 06/24/2015,SAMG , , 10, 1327, 0, 06/24/2015,SANM , , 3066, 43394, 0, 06/24/2015,SANW , , 2225, 0, 0, 06/24/2015,SASR , , 384, 4297, 0, 06/24/2015,SATS , , 1021, 13845, 0, 06/24/2015,SAVE , , 14574, 124122, 0, 06/24/2015,SBAC , , 3975, 29416, 0, 06/24/2015,SBCF , , 649, 3038, 0, 06/24/2015,SBCP , , 0, 100, 0, 06/24/2015,SBFG , , 22, 0, 0, 06/24/2015,SBGI , , 6406, 26603, 0, 06/24/2015,SBLK , , 2400, 9902, 0, 06/24/2015,SBNY , , 1141, 11164, 0, 06/24/2015,SBRA , , 5529, 22519, 0, 06/24/2015,SBSA , , 250, 0, 0, 06/24/2015,SBSI , , 1689, 8337, 0, 06/24/2015,SBUX , , 131196, 332420, 0, 06/24/2015,SCAI , , 4281, 6101, 0, 06/24/2015,SCE-B , , 100, 0, 0, 06/24/2015,SCE-C , , 100, 0, 0, 06/24/2015,SCHL , , 310, 7813, 0, 06/24/2015,SCHN , , 1397, 10204, 0, 06/24/2015,SCLN , , 1947, 13426, 0, 06/24/2015,SCMP , , 3526, 10724, 0, 06/24/2015,SCOK , , 0, 100, 0, 06/24/2015,SCON , , 353, 493, 0, 06/24/2015,SCOR , , 1025, 15846, 0, 06/24/2015,SCSC , , 415, 12548, 0, 06/24/2015,SCSS , , 2112, 38046, 0, 06/24/2015,SCTY , , 11080, 19405, 0, 06/24/2015,SCVL , , 300, 2785, 0, 06/24/2015,SCYX , , 0, 466, 0, 06/24/2015,SEAC , , 300, 6584, 0, 06/24/2015,SEDG , , 3474, 5478, 0, 06/24/2015,SEED , , 2015, 300, 0, 06/24/2015,SEIC , , 6925, 43277, 0, 06/24/2015,SEMI , , 4815, 5343, 0, 06/24/2015,SENEA , , 999, 2158, 0, 06/24/2015,SFBC , , 0, 100, 0, 06/24/2015,SFBS , , 215, 1182, 0, 06/24/2015,SFLY , , 1410, 15172, 0, 06/24/2015,SFM , , 12189, 20377, 0, 06/24/2015,SFNC , , 3489, 9280, 0, 06/24/2015,SFST , , 100, 0, 0, 06/24/2015,SFXE , , 1596, 6440, 0, 06/24/2015,SGBK , , 1326, 1776, 0, 06/24/2015,SGC , , 2111, 316, 0, 06/24/2015,SGEN , , 8356, 33505, 0, 06/24/2015,SGI , , 206, 17118, 0, 06/24/2015,SGMA , , 75, 100, 0, 06/24/2015,SGMO , , 4470, 48439, 0, 06/24/2015,SGMS , , 2895, 26270, 0, 06/24/2015,SGNL , , 955, 300, 0, 06/24/2015,SGNT , , 471, 16838, 0, 06/24/2015,SGOC , , 1150, 300, 0, 06/24/2015,SGYP , , 54951, 40596, 0, 06/24/2015,SGYPW , , 23, 0, 0, 06/24/2015,SHAK , , 200, 0, 0, 06/24/2015,SHBI , , 102, 0, 0, 06/24/2015,SHEN , , 336, 8376, 0, 06/24/2015,SHLD , , 5433, 28487, 0, 06/24/2015,SHLM , , 381, 7557, 0, 06/24/2015,SHLO , , 1467, 2070, 0, 06/24/2015,SHOO , , 4585, 33710, 0, 06/24/2015,SHOR , , 13390, 13034, 0, 06/24/2015,SHOS , , 3677, 10329, 0, 06/24/2015,SHPG , , 2484, 3758, 0, 06/24/2015,SIAL , , 2891, 30989, 0, 06/24/2015,SIEB , , 0, 100, 0, 06/24/2015,SIEN , , 463, 1101, 0, 06/24/2015,SIFI , , 5, 568, 0, 06/24/2015,SIFY , , 200, 0, 0, 06/24/2015,SIGI , , 1656, 15455, 0, 06/24/2015,SIGM , , 12721, 8907, 0, 06/24/2015,SILC , , 524, 20, 0, 06/24/2015,SIMO , , 5550, 7483, 0, 06/24/2015,SINA , , 26622, 53454, 0, 06/24/2015,SIRI , , 137088, 422470, 0, 06/24/2015,SIRO , , 745, 14850, 0, 06/24/2015,SIVB , , 1331, 20067, 0, 06/24/2015,SIXD , , 0, 800, 0, 06/24/2015,SKBI , , 120, 100, 0, 06/24/2015,SKIS , , 300, 0, 0, 06/24/2015,SKUL , , 1426, 4498, 0, 06/24/2015,SKYS , , 900, 633, 0, 06/24/2015,SKYW , , 4201, 13634, 0, 06/24/2015,SKYY , , 1672, 0, 0, 06/24/2015,SLAB , , 1384, 12312, 0, 06/24/2015,SLGN , , 651, 8982, 0, 06/24/2015,SLM , , 11116, 100479, 0, 06/24/2015,SLP , , 0, 100, 0, 06/24/2015,SLRC , , 5603, 2396, 0, 06/24/2015,SLTC , , 6, 100, 0, 06/24/2015,SLTD , , 1501, 925, 0, 06/24/2015,SLVO , , 1, 100, 0, 06/24/2015,SMCI , , 4348, 9133, 0, 06/24/2015,SMCP , , 100, 0, 0, 06/24/2015,SMED , , 40, 100, 0, 06/24/2015,SMLR , , 10, 0, 0, 06/24/2015,SMRT , , 278, 6268, 0, 06/24/2015,SMSI , , 1700, 900, 0, 06/24/2015,SMT , , 0, 100, 0, 06/24/2015,SMTC , , 2747, 38449, 0, 06/24/2015,SMTP , , 2288, 0, 0, 06/24/2015,SMTX , , 0, 200, 0, 06/24/2015,SNAK , , 89, 2435, 0, 06/24/2015,SNBC , , 120, 1080, 0, 06/24/2015,SNC , , 129, 3950, 0, 06/24/2015,SNCR , , 1054, 8779, 0, 06/24/2015,SNDK , , 21427, 131665, 0, 06/24/2015,SNFCA , , 200, 0, 0, 06/24/2015,SNHY , , 87, 3978, 0, 06/24/2015,SNMX , , 20242, 7629, 0, 06/24/2015,SNPS , , 4225, 79835, 0, 06/24/2015,SNSS , , 3160, 29716, 0, 06/24/2015,SNTA , , 6933, 21404, 0, 06/24/2015,SOCB , , 6, 0, 0, 06/24/2015,SOCL , , 855, 158, 0, 06/24/2015,SODA , , 2676, 1356, 0, 06/24/2015,SOFO , , 100, 0, 0, 06/24/2015,SOHO , , 1400, 300, 0, 06/24/2015,SOHU , , 4193, 5182, 0, 06/24/2015,SONC , , 13372, 45270, 0, 06/24/2015,SONS , , 3894, 14817, 0, 06/24/2015,SOXX , , 440, 678, 0, 06/24/2015,SP , , 27, 2417, 0, 06/24/2015,SPAR , , 392, 4578, 0, 06/24/2015,SPCB , , 12784, 657, 0, 06/24/2015,SPDC , , 63063, 13239, 0, 06/24/2015,SPEX , , 5, 100, 0, 06/24/2015,SPHS , , 1000, 3200, 0, 06/24/2015,SPIL , , 6514, 30902, 0, 06/24/2015,SPKE , , 100, 843, 0, 06/24/2015,SPLK , , 23582, 188446, 0, 06/24/2015,SPLS , , 47166, 493875, 0, 06/24/2015,SPNC , , 7488, 12132, 0, 06/24/2015,SPNS , , 2495, 3471, 0, 06/24/2015,SPOK , , 300, 10347, 0, 06/24/2015,SPPI , , 10888, 62220, 0, 06/24/2015,SPPR , , 100, 100, 0, 06/24/2015,SPRO , , 153, 0, 0, 06/24/2015,SPRT , , 272, 808, 0, 06/24/2015,SPSC , , 152, 3961, 0, 06/24/2015,SPTN , , 6836, 18290, 0, 06/24/2015,SPU , , 0, 100, 0, 06/24/2015,SPWH , , 834, 3028, 0, 06/24/2015,SPWR , , 8876, 18520, 0, 06/24/2015,SPY , , 0, 3770, 0, 06/24/2015,SQBG , , 2632, 9366, 0, 06/24/2015,SQBK , , 57, 1303, 0, 06/24/2015,SQI , , 565, 4313, 0, 06/24/2015,SQNM , , 7342, 26745, 0, 06/24/2015,SQQQ , , 15655, 5578, 0, 06/24/2015,SRCE , , 226, 2205, 0, 06/24/2015,SRCL , , 2050, 36999, 0, 06/24/2015,SRDX , , 513, 2551, 0, 06/24/2015,SRET , , 3, 0, 0, 06/24/2015,SREV , , 5821, 18213, 0, 06/24/2015,SRNE , , 989, 1761, 0, 06/24/2015,SRPT , , 12045, 21877, 0, 06/24/2015,SRSC , , 40, 4, 0, 06/24/2015,SSB , , 967, 6083, 0, 06/24/2015,SSH , , 2044, 100, 0, 06/24/2015,SSNC , , 1868, 15247, 0, 06/24/2015,SSRG , , 16, 3996, 0, 06/24/2015,SSRI , , 8155, 31080, 0, 06/24/2015,SSYS , , 14275, 17096, 0, 06/24/2015,STAA , , 500, 5869, 0, 06/24/2015,STB , , 13482, 2400, 0, 06/24/2015,STBA , , 208, 6170, 0, 06/24/2015,STBZ , , 362, 7691, 0, 06/24/2015,STCK , , 309, 4040, 0, 06/24/2015,STDY , , 1691, 300, 0, 06/24/2015,STEM , , 8915, 4000, 0, 06/24/2015,STFC , , 233, 2238, 0, 06/24/2015,STKL , , 900, 4818, 0, 06/24/2015,STLD , , 11805, 65893, 0, 06/24/2015,STLY , , 1045, 200, 0, 06/24/2015,STML , , 910, 2799, 0, 06/24/2015,STMP , , 416, 3798, 0, 06/24/2015,STNR , , 58, 3844, 0, 06/24/2015,STRA , , 148, 3376, 0, 06/24/2015,STRL , , 824, 8569, 0, 06/24/2015,STRM , , 742, 100, 0, 06/24/2015,STRN , , 2702, 0, 0, 06/24/2015,STRP , , 0, 300, 0, 06/24/2015,STRT , , 91, 788, 0, 06/24/2015,STRZA , , 4889, 7600, 0, 06/24/2015,STX , , 38316, 150255, 0, 06/24/2015,STXS , , 90, 500, 0, 06/24/2015,SUBK , , 20, 1663, 0, 06/24/2015,SUMR , , 145, 0, 0, 06/24/2015,SUNS , , 109, 436, 0, 06/24/2015,SUPN , , 4496, 15147, 0, 06/24/2015,SURG , , 162, 132, 0, 06/24/2015,SUSQ , , 1381, 53858, 0, 06/24/2015,SUTR , , 0, 200, 0, 06/24/2015,SVA , , 20398, 3867, 0, 06/24/2015,SVBI , , 2100, 100, 0, 06/24/2015,SVVC , , 131, 100, 0, 06/24/2015,SWHC , , 4051, 30283, 0, 06/24/2015,SWIR , , 8340, 1416, 0, 06/24/2015,SWKS , , 55171, 47943, 0, 06/24/2015,SWSH , , 0, 300, 0, 06/24/2015,SYBT , , 133, 2021, 0, 06/24/2015,SYKE , , 280, 20573, 0, 06/24/2015,SYMC , , 50002, 325629, 0, 06/24/2015,SYMX , , 36805, 50116, 0, 06/24/2015,SYNA , , 8865, 25036, 0, 06/24/2015,SYNC , , 1000, 0, 0, 06/24/2015,SYNL , , 0, 127, 0, 06/24/2015,SYNT , , 261, 8586, 0, 06/24/2015,SYPR , , 0, 100, 0, 06/24/2015,SYRX , , 0, 1100, 0, 06/24/2015,SYUT , , 11000, 4445, 0, 06/24/2015,SZMK , , 647, 5137, 0, 06/24/2015,SZYM , , 7985, 10694, 0, 06/24/2015,TACO , , 44, 419, 0, 06/24/2015,TACT , , 240, 100, 0, 06/24/2015,TAL , , 11, 0, 0, 06/24/2015,TANH , , 123, 31, 0, 06/24/2015,TAPR , , 2, 52, 0, 06/24/2015,TASR , , 24826, 28284, 0, 06/24/2015,TAST , , 626, 4641, 0, 06/24/2015,TAX , , 9, 593, 0, 06/24/2015,TAXI , , 1229, 7311, 0, 06/24/2015,TBBK , , 1395, 6840, 0, 06/24/2015,TBIO , , 3141, 25, 0, 06/24/2015,TBK , , 250, 1072, 0, 06/24/2015,TBNK , , 117, 1301, 0, 06/24/2015,TBPH , , 341, 10701, 0, 06/24/2015,TBRA , , 55, 581, 0, 06/24/2015,TCBI , , 798, 18368, 0, 06/24/2015,TCBIL , , 0, 100, 0, 06/24/2015,TCBIP , , 100, 35, 0, 06/24/2015,TCBK , , 507, 3220, 0, 06/24/2015,TCON , , 0, 100, 0, 06/24/2015,TCPC , , 3487, 2008, 0, 06/24/2015,TCRD , , 3686, 1413, 0, 06/24/2015,TCX , , 2466, 219, 0, 06/24/2015,TDIV , , 2632, 1, 0, 06/24/2015,TEAR , , 569, 0, 0, 06/24/2015,TECD , , 2106, 16674, 0, 06/24/2015,TECH , , 405, 13028, 0, 06/24/2015,TECU , , 2000, 100, 0, 06/24/2015,TEDU , , 1991, 643, 0, 06/24/2015,TENX , , 11, 0, 0, 06/24/2015,TERP , , 9337, 15364, 0, 06/24/2015,TESO , , 6230, 24172, 0, 06/24/2015,TESS , , 366, 1584, 0, 06/24/2015,TFM , , 4182, 14910, 0, 06/24/2015,TFSL , , 2930, 18683, 0, 06/24/2015,TGA , , 3630, 363, 0, 06/24/2015,TGTX , , 5058, 22978, 0, 06/24/2015,THFF , , 88, 1627, 0, 06/24/2015,THLD , , 3691, 13828, 0, 06/24/2015,THOR , , 2528, 18592, 0, 06/24/2015,THRM , , 2363, 13181, 0, 06/24/2015,THRX , , 2410, 23628, 0, 06/24/2015,THST , , 0, 100, 0, 06/24/2015,TICC , , 11198, 12848, 0, 06/24/2015,TIGR , , 5, 0, 0, 06/24/2015,TIL , , 250, 0, 0, 06/24/2015,TILE , , 3371, 33565, 0, 06/24/2015,TINY , , 3163, 1313, 0, 06/24/2015,TIPT , , 214, 2678, 0, 06/24/2015,TISA , , 1000, 0, 0, 06/24/2015,TITN , , 600, 3335, 0, 06/24/2015,TIVO , , 2474, 30590, 0, 06/24/2015,TJX , , 200, 0, 0, 06/24/2015,TKAI , , 3335, 986, 0, 06/24/2015,TKMR , , 4023, 10835, 0, 06/24/2015,TLMR , , 281, 7420, 0, 06/24/2015,TLOG , , 100, 100, 0, 06/24/2015,TNAV , , 1015, 4565, 0, 06/24/2015,TNC , , 0, 41, 0, 06/24/2015,TNDM , , 419, 2338, 0, 06/24/2015,TNGO , , 725, 6548, 0, 06/24/2015,TNXP , , 15033, 1328, 0, 06/24/2015,TOL , , 100, 0, 0, 06/24/2015,TOPS , , 0, 1500, 0, 06/24/2015,TOUR , , 7404, 3107, 0, 06/24/2015,TOWN , , 2442, 6737, 0, 06/24/2015,TQQQ , , 2880, 1696, 0, 06/24/2015,TRAK , , 5428, 15779, 0, 06/24/2015,TRCB , , 30, 0, 0, 06/24/2015,TRCH , , 8931, 1953, 0, 06/24/2015,TREE , , 58, 1644, 0, 06/24/2015,TRGT , , 333, 178, 0, 06/24/2015,TRIB , , 20, 600, 0, 06/24/2015,TRIL , , 2135, 241, 0, 06/24/2015,TRIP , , 11336, 32576, 0, 06/24/2015,TRIV , , 45, 1038, 0, 06/24/2015,TRK , , 0, 64, 0, 06/24/2015,TRMB , , 6751, 111761, 0, 06/24/2015,TRMK , , 3829, 33689, 0, 06/24/2015,TRNS , , 63, 0, 0, 06/24/2015,TRNX , , 847, 7850, 0, 06/24/2015,TROV , , 8904, 2289, 0, 06/24/2015,TROW , , 18735, 78086, 0, 06/24/2015,TRS , , 1077, 7128, 0, 06/24/2015,TRST , , 4880, 16218, 0, 06/24/2015,TRUE , , 7296, 5266, 0, 06/24/2015,TRVN , , 300, 400, 0, 06/24/2015,TSBK , , 84, 0, 0, 06/24/2015,TSC , , 138, 3477, 0, 06/24/2015,TSCO , , 6273, 35089, 0, 06/24/2015,TSEM , , 4247, 6445, 0, 06/24/2015,TSLA , , 18132, 30092, 0, 06/24/2015,TSO , , 2, 0, 0, 06/24/2015,TSRA , , 3926, 16789, 0, 06/24/2015,TSRE , , 32, 2682, 0, 06/24/2015,TSRI , , 68, 0, 0, 06/24/2015,TSRO , , 2535, 11626, 0, 06/24/2015,TST , , 38, 8, 0, 06/24/2015,TSYS , , 596, 6664, 0, 06/24/2015,TTEC , , 396, 8799, 0, 06/24/2015,TTEK , , 3509, 21595, 0, 06/24/2015,TTGT , , 129, 2769, 0, 06/24/2015,TTHI , , 21650, 5370, 0, 06/24/2015,TTMI , , 5315, 15901, 0, 06/24/2015,TTOO , , 172, 2173, 0, 06/24/2015,TTPH , , 3813, 9512, 0, 06/24/2015,TTS , , 2906, 12553, 0, 06/24/2015,TTWO , , 26257, 40171, 0, 06/24/2015,TUBE , , 3603, 1928, 0, 06/24/2015,TUES , , 777, 15279, 0, 06/24/2015,TVIX , , 31360, 19800, 0, 06/24/2015,TW , , 1873, 19377, 0, 06/24/2015,TWC , , 0, 70, 0, 06/24/2015,TWER , , 7500, 500, 0, 06/24/2015,TWIN , , 14, 1269, 0, 06/24/2015,TWM , , 0, 6600, 0, 06/24/2015,TWOU , , 5334, 6128, 0, 06/24/2015,TWTR , , 10000, 1600, 0, 06/24/2015,TXN , , 25408, 255543, 0, 06/24/2015,TXRH , , 2944, 34274, 0, 06/24/2015,TYPE , , 440, 8291, 0, 06/24/2015,TZOO , , 643, 1560, 0, 06/24/2015,UACL , , 130, 1048, 0, 06/24/2015,UAE , , 20, 100, 0, 06/24/2015,UBCP , , 0, 50, 0, 06/24/2015,UBIO , , 3326, 0, 0, 06/24/2015,UBNK , , 85, 7484, 0, 06/24/2015,UBNT , , 2826, 9198, 0, 06/24/2015,UBSH , , 251, 8393, 0, 06/24/2015,UBSI , , 2939, 37317, 0, 06/24/2015,UCBI , , 1364, 20012, 0, 06/24/2015,UCFC , , 239, 6445, 0, 06/24/2015,UCTT , , 4083, 4480, 0, 06/24/2015,UDF , , 1456, 3440, 0, 06/24/2015,UEIC , , 226, 5068, 0, 06/24/2015,UEPS , , 1783, 6980, 0, 06/24/2015,UFCS , , 261, 8755, 0, 06/24/2015,UFPI , , 1395, 8594, 0, 06/24/2015,UFPT , , 39, 1145, 0, 06/24/2015,UG , , 24, 0, 0, 06/24/2015,UGA , , 0, 100, 0, 06/24/2015,UGLD , , 3244, 200, 0, 06/24/2015,UHAL , , 92, 1083, 0, 06/24/2015,UHT , , 0, 97, 0, 06/24/2015,UIHC , , 315, 7614, 0, 06/24/2015,ULBI , , 11, 0, 0, 06/24/2015,ULTA , , 3369, 11393, 0, 06/24/2015,ULTI , , 275, 8181, 0, 06/24/2015,ULTR , , 137, 4373, 0, 06/24/2015,UMBF , , 1101, 12304, 0, 06/24/2015,UMPQ , , 18915, 81629, 0, 06/24/2015,UNFI , , 8755, 22044, 0, 06/24/2015,UNIS , , 4804, 26860, 0, 06/24/2015,UNTD , , 408, 12094, 0, 06/24/2015,UNTY , , 11, 200, 0, 06/24/2015,UNXL , , 955, 75, 0, 06/24/2015,UPIP , , 170, 20089, 0, 06/24/2015,UPLD , , 1102, 1061, 0, 06/24/2015,URBN , , 12583, 76072, 0, 06/24/2015,URRE , , 131, 600, 0, 06/24/2015,USAK , , 255, 1838, 0, 06/24/2015,USAP , , 183, 881, 0, 06/24/2015,USAT , , 1280, 500, 0, 06/24/2015,USB-M , , 100, 0, 0, 06/24/2015,USCR , , 1310, 3992, 0, 06/24/2015,USEG , , 7780, 3050, 0, 06/24/2015,USG , , 360, 0, 0, 06/24/2015,USLM , , 77, 355, 0, 06/24/2015,USLV , , 400, 300, 0, 06/24/2015,USO , , 0, 200, 0, 06/24/2015,UTEK , , 2293, 13195, 0, 06/24/2015,UTHR , , 3211, 33259, 0, 06/24/2015,UTIW , , 3183, 37992, 0, 06/24/2015,UTMD , , 7, 576, 0, 06/24/2015,UVSP , , 619, 2634, 0, 06/24/2015,VA , , 9967, 7223, 0, 06/24/2015,VASC , , 30, 4448, 0, 06/24/2015,VBIV , , 22, 0, 0, 06/24/2015,VBLT , , 390, 100, 0, 06/24/2015,VBND , , 184, 0, 0, 06/24/2015,VBTX , , 100, 0, 0, 06/24/2015,VCEL , , 431, 500, 0, 06/24/2015,VCIT , , 4350, 222, 0, 06/24/2015,VCLT , , 1402, 1720, 0, 06/24/2015,VCSH , , 18966, 1373, 0, 06/24/2015,VCYT , , 211, 2000, 0, 06/24/2015,VDSI , , 27452, 33939, 0, 06/24/2015,VDTH , , 250, 381, 0, 06/24/2015,VECO , , 915, 18265, 0, 06/24/2015,VGGL , , 1503, 0, 0, 06/24/2015,VGIT , , 2520, 13, 0, 06/24/2015,VGLT , , 567, 20, 0, 06/24/2015,VGSH , , 3419, 0, 0, 06/24/2015,VIA , , 197, 210, 0, 06/24/2015,VIAB , , 14743, 114544, 0, 06/24/2015,VICL , , 45888, 4260, 0, 06/24/2015,VICR , , 34, 3406, 0, 06/24/2015,VIDI , , 304, 0, 0, 06/24/2015,VIMC , , 754, 1817, 0, 06/24/2015,VIP , , 16276, 40461, 0, 06/24/2015,VIRC , , 200, 120, 0, 06/24/2015,VIRT , , 5376, 2675, 0, 06/24/2015,VIVO , , 1731, 19638, 0, 06/24/2015,VKTX , , 200, 100, 0, 06/24/2015,VLGEA , , 424, 1082, 0, 06/24/2015,VLTC , , 189, 1300, 0, 06/24/2015,VLYWW , , 13344, 0, 0, 06/24/2015,VMBS , , 375, 0, 0, 06/24/2015,VNDA , , 14255, 39221, 0, 06/24/2015,VNET , , 4388, 7007, 0, 06/24/2015,VNOM , , 501, 505, 0, 06/24/2015,VNQI , , 21030, 402, 0, 06/24/2015,VNR , , 8064, 7033, 0, 06/24/2015,VNRAP , , 1200, 0, 0, 06/24/2015,VNRBP , , 0, 90, 0, 06/24/2015,VNRCP , , 125, 100, 0, 06/24/2015,VOD , , 30381, 437348, 0, 06/24/2015,VONE , , 402, 8, 0, 06/24/2015,VONG , , 83, 17, 0, 06/24/2015,VONV , , 336, 3, 0, 06/24/2015,VOXX , , 449, 4724, 0, 06/24/2015,VPCO , , 5001, 200, 0, 06/24/2015,VRA , , 1536, 7525, 0, 06/24/2015,VRML , , 11544, 100, 0, 06/24/2015,VRNG , , 306, 9435, 0, 06/24/2015,VRNS , , 1592, 2729, 0, 06/24/2015,VRNT , , 9534, 23896, 0, 06/24/2015,VRSK , , 8465, 75995, 0, 06/24/2015,VRSN , , 4515, 35848, 0, 06/24/2015,VRTS , , 342, 2533, 0, 06/24/2015,VRTU , , 581, 7690, 0, 06/24/2015,VRTV , , 100, 0, 0, 06/24/2015,VRTX , , 9450, 50046, 0, 06/24/2015,VSAR , , 219, 3455, 0, 06/24/2015,VSAT , , 380, 15592, 0, 06/24/2015,VSCP , , 0, 400, 0, 06/24/2015,VSEC , , 288, 823, 0, 06/24/2015,VSTM , , 4916, 13916, 0, 06/24/2015,VTAE , , 472, 1047, 0, 06/24/2015,VTHR , , 130, 4, 0, 06/24/2015,VTIP , , 6405, 7, 0, 06/24/2015,VTL , , 93, 758, 0, 06/24/2015,VTNR , , 333, 1969, 0, 06/24/2015,VTWG , , 269, 0, 0, 06/24/2015,VTWO , , 354, 400, 0, 06/24/2015,VTWV , , 5, 0, 0, 06/24/2015,VUSE , , 130, 0, 0, 06/24/2015,VUZI , , 2721, 200, 0, 06/24/2015,VVUS , , 10678, 45780, 0, 06/24/2015,VWOB , , 1505, 367, 0, 06/24/2015,VWR , , 5560, 6448, 0, 06/24/2015,VXUP , , 100, 0, 0, 06/24/2015,VXUS , , 11061, 3516, 0, 06/24/2015,VXX , , 0, 2500, 0, 06/24/2015,VYFC , , 200, 0, 0, 06/24/2015,WABC , , 395, 22392, 0, 06/24/2015,WAFD , , 5901, 36948, 0, 06/24/2015,WASH , , 767, 2577, 0, 06/24/2015,WATT , , 23021, 10107, 0, 06/24/2015,WAVX , , 6805, 500, 0, 06/24/2015,WB , , 8529, 1293, 0, 06/24/2015,WBA , , 29573, 181151, 0, 06/24/2015,WBKC , , 0, 200, 0, 06/24/2015,WBMD , , 567, 11553, 0, 06/24/2015,WCIC , , 0, 80, 0, 06/24/2015,WDC , , 22510, 115767, 0, 06/24/2015,WDFC , , 329, 6481, 0, 06/24/2015,WEN , , 7648, 85324, 0, 06/24/2015,WERN , , 1658, 30618, 0, 06/24/2015,WETF , , 12767, 68311, 0, 06/24/2015,WEYS , , 11, 1127, 0, 06/24/2015,WFD , , 55, 283, 0, 06/24/2015,WFM , , 51554, 80494, 0, 06/24/2015,WGBS , , 100, 0, 0, 06/24/2015,WHF , , 273, 237, 0, 06/24/2015,WHLR , , 1500, 13000, 0, 06/24/2015,WHLRW , , 1100, 0, 0, 06/24/2015,WIBC , , 3021, 28026, 0, 06/24/2015,WIFI , , 270, 3621, 0, 06/24/2015,WILC , , 40, 0, 0, 06/24/2015,WILN , , 850, 100, 0, 06/24/2015,WIN , , 14923, 84404, 0, 06/24/2015,WINA , , 100, 329, 0, 06/24/2015,WING , , 682, 595, 0, 06/24/2015,WIRE , , 830, 7440, 0, 06/24/2015,WIX , , 2518, 3318, 0, 06/24/2015,WLB , , 4771, 3539, 0, 06/24/2015,WLDN , , 600, 954, 0, 06/24/2015,WLFC , , 570, 115, 0, 06/24/2015,WLRH , , 0, 102, 0, 06/24/2015,WLRHW , , 1000, 0, 0, 06/24/2015,WMAR , , 380, 2848, 0, 06/24/2015,WMGI , , 3171, 35058, 0, 06/24/2015,WOOD , , 1017, 2625, 0, 06/24/2015,WOOF , , 2220, 16296, 0, 06/24/2015,WOWO , , 200, 202, 0, 06/24/2015,WPCS , , 1750, 1860, 0, 06/24/2015,WPPGY , , 1645, 4072, 0, 06/24/2015,WPRT , , 1824, 782, 0, 06/24/2015,WRES , , 15759, 10089, 0, 06/24/2015,WRLD , , 331, 3917, 0, 06/24/2015,WSBC , , 443, 5929, 0, 06/24/2015,WSBF , , 300, 6059, 0, 06/24/2015,WSCI , , 4500, 100, 0, 06/24/2015,WSFS , , 57, 4555, 0, 06/24/2015,WSTC , , 5994, 9837, 0, 06/24/2015,WSTG , , 221, 0, 0, 06/24/2015,WSTL , , 200, 100, 0, 06/24/2015,WTBA , , 28, 2225, 0, 06/24/2015,WTFC , , 1706, 15950, 0, 06/24/2015,WVVI , , 11, 25, 0, 06/24/2015,WWD , , 2436, 27267, 0, 06/24/2015,WWWW , , 3567, 17845, 0, 06/24/2015,WYNN , , 14010, 249360, 0, 06/24/2015,XBIT , , 465, 478, 0, 06/24/2015,XCRA , , 2647, 12681, 0, 06/24/2015,XENE , , 2575, 300, 0, 06/24/2015,XENT , , 1571, 7116, 0, 06/24/2015,XGTI , , 1550, 1200, 0, 06/24/2015,XHB , , 200, 0, 0, 06/24/2015,XIV , , 22345, 19272, 0, 06/24/2015,XLNX , , 18655, 97949, 0, 06/24/2015,XLRN , , 224, 9331, 0, 06/24/2015,XNCR , , 2245, 5208, 0, 06/24/2015,XNET , , 2651, 491, 0, 06/24/2015,XNPT , , 1470, 18390, 0, 06/24/2015,XOM , , 2, 0, 0, 06/24/2015,XOMA , , 24853, 97622, 0, 06/24/2015,XONE , , 4270, 1788, 0, 06/24/2015,XOOM , , 9259, 10343, 0, 06/24/2015,XPLR , , 25, 0, 0, 06/24/2015,XRAY , , 3576, 32841, 0, 06/24/2015,XXIA , , 1130, 15675, 0, 06/24/2015,YDLE , , 2411, 1065, 0, 06/24/2015,YHOO , , 81427, 220204, 0, 06/24/2015,YNDX , , 46549, 244904, 0, 06/24/2015,YOD , , 910, 294, 0, 06/24/2015,YORW , , 211, 1783, 0, 06/24/2015,YRCW , , 1616, 10559, 0, 06/24/2015,YY , , 6070, 7775, 0, 06/24/2015,ZAGG , , 2715, 6116, 0, 06/24/2015,ZAIS , , 200, 186, 0, 06/24/2015,ZAZA , , 495, 700, 0, 06/24/2015,ZBRA , , 1536, 10848, 0, 06/24/2015,ZEUS , , 955, 7897, 0, 06/24/2015,ZFGN , , 8458, 11876, 0, 06/24/2015,ZGNX , , 19427, 19771, 0, 06/24/2015,ZHNE , , 5189, 1073, 0, 06/24/2015,ZINC , , 4282, 15547, 0, 06/24/2015,ZION , , 10494, 224072, 0, 06/24/2015,ZIOP , , 16989, 52813, 0, 06/24/2015,ZIV , , 250, 200, 0, 06/24/2015,ZIXI , , 10050, 14421, 0, 06/24/2015,ZLTQ , , 1830, 13690, 0, 06/24/2015,ZN , , 4325, 0, 0, 06/24/2015,ZNGA , , 40537, 26579, 0, 06/24/2015,ZSAN , , 445, 0, 0, 06/24/2015,ZSPH , , 144, 4546, 0, 06/24/2015,ZU , , 5973, 26410, 0, 06/24/2015,ZUMZ , , 5085, 15603, 0, 06/24/2015,TOTAL ,NULL , 15071698, 80074838, 0,