Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/25/2015,AAIT , , 250, 0, 0, 06/25/2015,AAL , , 100498, 116903, 0, 06/25/2015,AAME , , 0, 3, 0, 06/25/2015,AAOI , , 4363, 3772, 0, 06/25/2015,AAON , , 704, 14805, 0, 06/25/2015,AAPL , , 313320, 2643382, 0, 06/25/2015,AAVL , , 5187, 6079, 0, 06/25/2015,AAWW , , 4065, 27455, 0, 06/25/2015,AAXJ , , 3346, 4831, 0, 06/25/2015,ABAX , , 302, 27482, 0, 06/25/2015,ABCB , , 275, 6335, 0, 06/25/2015,ABCD , , 0, 348, 0, 06/25/2015,ABCO , , 2111, 17428, 0, 06/25/2015,ABCW , , 200, 937, 0, 06/25/2015,ABDC , , 2506, 59, 0, 06/25/2015,ABEO , , 904, 1614, 0, 06/25/2015,ABGB , , 115, 103, 0, 06/25/2015,ABIO , , 1, 211, 0, 06/25/2015,ABMD , , 1657, 17372, 0, 06/25/2015,ABTL , , 100, 1702, 0, 06/25/2015,ABY , , 853, 7814, 0, 06/25/2015,ACAD , , 3867, 26199, 0, 06/25/2015,ACAS , , 8127, 357105, 0, 06/25/2015,ACAT , , 1050, 4648, 0, 06/25/2015,ACE , , 100, 0, 0, 06/25/2015,ACET , , 511, 18437, 0, 06/25/2015,ACFC , , 10403, 155, 0, 06/25/2015,ACFN , , 0, 1612, 0, 06/25/2015,ACGL , , 1254, 24048, 0, 06/25/2015,ACHC , , 2246, 13394, 0, 06/25/2015,ACHN , , 14176, 53774, 0, 06/25/2015,ACIW , , 2535, 34142, 0, 06/25/2015,ACLS , , 22446, 14682, 0, 06/25/2015,ACNB , , 0, 67, 0, 06/25/2015,ACOR , , 1421, 26430, 0, 06/25/2015,ACPW , , 2492, 536, 0, 06/25/2015,ACRX , , 6281, 3107, 0, 06/25/2015,ACSF , , 100, 200, 0, 06/25/2015,ACST , , 76, 0, 0, 06/25/2015,ACTA , , 756, 5942, 0, 06/25/2015,ACTG , , 4487, 8103, 0, 06/25/2015,ACTS , , 100, 1800, 0, 06/25/2015,ACTX , , 650, 0, 0, 06/25/2015,ACUR , , 8459, 399, 0, 06/25/2015,ACWI , , 7146, 2794, 0, 06/25/2015,ACWX , , 3200, 800, 0, 06/25/2015,ACXM , , 3584, 26343, 0, 06/25/2015,ADAP , , 1550, 402, 0, 06/25/2015,ADAT , , 4920, 125, 0, 06/25/2015,ADBE , , 26824, 301144, 0, 06/25/2015,ADEP , , 508, 742, 0, 06/25/2015,ADHD , , 2277, 2109, 0, 06/25/2015,ADI , , 8562, 65378, 0, 06/25/2015,ADMA , , 0, 203, 0, 06/25/2015,ADMP , , 0, 116, 0, 06/25/2015,ADMS , , 93, 1204, 0, 06/25/2015,ADNC , , 300, 2357, 0, 06/25/2015,ADP , , 14637, 112276, 0, 06/25/2015,ADPT , , 386, 0, 0, 06/25/2015,ADRD , , 300, 0, 0, 06/25/2015,ADRE , , 200, 0, 0, 06/25/2015,ADRO , , 1154, 1911, 0, 06/25/2015,ADRU , , 300, 0, 0, 06/25/2015,ADSK , , 12669, 42478, 0, 06/25/2015,ADTN , , 1589, 31444, 0, 06/25/2015,ADUS , , 104, 814, 0, 06/25/2015,ADVS , , 777, 13316, 0, 06/25/2015,ADXS , , 9948, 24308, 0, 06/25/2015,ADXSW , , 0, 200, 0, 06/25/2015,AEGN , , 1093, 11467, 0, 06/25/2015,AEGR , , 1998, 14591, 0, 06/25/2015,AEHR , , 0, 105, 0, 06/25/2015,AEIS , , 2278, 13683, 0, 06/25/2015,AEPI , , 180, 788, 0, 06/25/2015,AERI , , 4923, 11956, 0, 06/25/2015,AETI , , 0, 55, 0, 06/25/2015,AEY , , 0, 103, 0, 06/25/2015,AEZS , , 125836, 1400, 0, 06/25/2015,AFAM , , 761, 6401, 0, 06/25/2015,AFFX , , 9280, 38512, 0, 06/25/2015,AFH , , 374, 923, 0, 06/25/2015,AFMD , , 1403, 1149, 0, 06/25/2015,AFOP , , 474, 2003, 0, 06/25/2015,AFSI , , 3254, 11033, 0, 06/25/2015,AGEN , , 16351, 19342, 0, 06/25/2015,AGII , , 641, 6880, 0, 06/25/2015,AGIIL , , 182, 0, 0, 06/25/2015,AGIO , , 1306, 12655, 0, 06/25/2015,AGNC , , 29856, 159082, 0, 06/25/2015,AGNCP , , 200, 0, 0, 06/25/2015,AGRX , , 0, 200, 0, 06/25/2015,AGTC , , 416, 1380, 0, 06/25/2015,AGYS , , 208, 2546, 0, 06/25/2015,AGZD , , 100, 0, 0, 06/25/2015,AHGP , , 622, 994, 0, 06/25/2015,AHPI , , 0, 49, 0, 06/25/2015,AIG , , 31, 0, 0, 06/25/2015,AIMC , , 553, 3906, 0, 06/25/2015,AINV , , 18942, 17521, 0, 06/25/2015,AIQ , , 27, 748, 0, 06/25/2015,AIRM , , 1073, 13764, 0, 06/25/2015,AIRT , , 0, 18, 0, 06/25/2015,AIXG , , 12976, 100, 0, 06/25/2015,AKAM , , 29370, 74560, 0, 06/25/2015,AKAO , , 2287, 3754, 0, 06/25/2015,AKBA , , 3007, 7194, 0, 06/25/2015,AKER , , 0, 142, 0, 06/25/2015,AKRX , , 10881, 46286, 0, 06/25/2015,ALCO , , 156, 585, 0, 06/25/2015,ALDR , , 12869, 13618, 0, 06/25/2015,ALDX , , 300, 64, 0, 06/25/2015,ALGN , , 3576, 32185, 0, 06/25/2015,ALGT , , 482, 5588, 0, 06/25/2015,ALIM , , 265, 4796, 0, 06/25/2015,ALKS , , 3606, 196382, 0, 06/25/2015,ALLB , , 1420, 103, 0, 06/25/2015,ALLT , , 2000, 123, 0, 06/25/2015,ALNY , , 7372, 46034, 0, 06/25/2015,ALOG , , 535, 3743, 0, 06/25/2015,ALOT , , 102, 57, 0, 06/25/2015,ALQA , , 268, 2129, 0, 06/25/2015,ALSK , , 2068, 2066, 0, 06/25/2015,ALTR , , 25426, 197326, 0, 06/25/2015,ALXA , , 50, 208, 0, 06/25/2015,ALXN , , 60459, 114749, 0, 06/25/2015,AMAG , , 2445, 16365, 0, 06/25/2015,AMAT , , 144601, 563727, 0, 06/25/2015,AMBA , , 51369, 32059, 0, 06/25/2015,AMBC , , 525, 19068, 0, 06/25/2015,AMBCW , , 0, 200, 0, 06/25/2015,AMCC , , 3116, 15782, 0, 06/25/2015,AMCN , , 17605, 26405, 0, 06/25/2015,AMCX , , 2186, 9675, 0, 06/25/2015,AMD , , 108563, 357563, 0, 06/25/2015,AMDA , , 65395, 7224, 0, 06/25/2015,AMED , , 2932, 12537, 0, 06/25/2015,AMGN , , 49677, 178583, 0, 06/25/2015,AMKR , , 6473, 59350, 0, 06/25/2015,AMNB , , 300, 1459, 0, 06/25/2015,AMOT , , 360, 350, 0, 06/25/2015,AMOV , , 0, 2, 0, 06/25/2015,AMPH , , 3200, 13397, 0, 06/25/2015,AMRB , , 0, 79, 0, 06/25/2015,AMRI , , 2142, 10687, 0, 06/25/2015,AMRK , , 0, 47, 0, 06/25/2015,AMRN , , 4424, 9331, 0, 06/25/2015,AMRS , , 1345, 1772, 0, 06/25/2015,AMSC , , 0, 320, 0, 06/25/2015,AMSF , , 314, 6093, 0, 06/25/2015,AMSG , , 3015, 19332, 0, 06/25/2015,AMSWA , , 540, 3553, 0, 06/25/2015,AMTX , , 800, 665, 0, 06/25/2015,AMWD , , 961, 5412, 0, 06/25/2015,AMZN , , 23104, 66405, 0, 06/25/2015,ANAC , , 5115, 7912, 0, 06/25/2015,ANAD , , 6700, 5375, 0, 06/25/2015,ANAT , , 538, 2224, 0, 06/25/2015,ANCB , , 0, 24, 0, 06/25/2015,ANCI , , 100, 37, 0, 06/25/2015,ANCX , , 157, 269, 0, 06/25/2015,ANDE , , 1367, 19547, 0, 06/25/2015,ANGI , , 5486, 13325, 0, 06/25/2015,ANGO , , 232, 7376, 0, 06/25/2015,ANIK , , 1011, 5030, 0, 06/25/2015,ANIP , , 4599, 4827, 0, 06/25/2015,ANSS , , 1442, 20429, 0, 06/25/2015,ANTH , , 6352, 11161, 0, 06/25/2015,ANY , , 6606, 517, 0, 06/25/2015,AOSL , , 4216, 3661, 0, 06/25/2015,APDN , , 0, 211, 0, 06/25/2015,APEI , , 3363, 4014, 0, 06/25/2015,APIC , , 922, 2228, 0, 06/25/2015,APOG , , 3742, 13943, 0, 06/25/2015,APOL , , 5603, 89263, 0, 06/25/2015,APPS , , 290, 4667, 0, 06/25/2015,APPY , , 100350, 349, 0, 06/25/2015,APRI , , 4532, 868, 0, 06/25/2015,APTO , , 8, 100, 0, 06/25/2015,APWC , , 0, 100, 0, 06/25/2015,AQXP , , 600, 447, 0, 06/25/2015,ARAY , , 14306, 21760, 0, 06/25/2015,ARCB , , 2114, 16447, 0, 06/25/2015,ARCC , , 13935, 217528, 0, 06/25/2015,ARCI , , 0, 152, 0, 06/25/2015,ARCP , , 34048, 556339, 0, 06/25/2015,ARCPP , , 51, 0, 0, 06/25/2015,ARCW , , 192, 830, 0, 06/25/2015,ARDM , , 100, 105, 0, 06/25/2015,ARDX , , 805, 662, 0, 06/25/2015,AREX , , 1913, 13875, 0, 06/25/2015,ARGS , , 50, 108, 0, 06/25/2015,ARIA , , 16507, 34222, 0, 06/25/2015,ARII , , 2446, 10205, 0, 06/25/2015,ARIS , , 0, 144, 0, 06/25/2015,ARKR , , 0, 48, 0, 06/25/2015,ARLP , , 9015, 5281, 0, 06/25/2015,ARMH , , 5766, 14021, 0, 06/25/2015,ARNA , , 6536, 66359, 0, 06/25/2015,AROW , , 58, 1483, 0, 06/25/2015,ARQL , , 0, 3118, 0, 06/25/2015,ARRS , , 9837, 80192, 0, 06/25/2015,ARRY , , 2901, 28446, 0, 06/25/2015,ARTNA , , 1191, 701, 0, 06/25/2015,ARTW , , 79, 102, 0, 06/25/2015,ARTX , , 6740, 3088, 0, 06/25/2015,ARWA , , 0, 100, 0, 06/25/2015,ARWR , , 7484, 13844, 0, 06/25/2015,ASBB , , 0, 40, 0, 06/25/2015,ASBI , , 0, 2, 0, 06/25/2015,ASCMA , , 209, 1776, 0, 06/25/2015,ASEI , , 152, 2672, 0, 06/25/2015,ASFI , , 37, 145, 0, 06/25/2015,ASM , , 200, 0, 0, 06/25/2015,ASMB , , 296, 1097, 0, 06/25/2015,ASMI , , 0, 1, 0, 06/25/2015,ASML , , 1321, 3372, 0, 06/25/2015,ASNA , , 11510, 77609, 0, 06/25/2015,ASND , , 0, 100, 0, 06/25/2015,ASPS , , 915, 4476, 0, 06/25/2015,ASRV , , 0, 193, 0, 06/25/2015,ASRVP , , 2514, 0, 0, 06/25/2015,ASTC , , 3930, 484, 0, 06/25/2015,ASTE , , 215, 4817, 0, 06/25/2015,ASTI , , 2705, 733, 0, 06/25/2015,ASUR , , 554, 62, 0, 06/25/2015,ASYS , , 112, 1128, 0, 06/25/2015,ATAI , , 2851, 100, 0, 06/25/2015,ATAX , , 200, 117, 0, 06/25/2015,ATEC , , 0, 731, 0, 06/25/2015,ATHN , , 1844, 8362, 0, 06/25/2015,ATHX , , 1044, 1878, 0, 06/25/2015,ATLC , , 0, 103, 0, 06/25/2015,ATLO , , 44, 1356, 0, 06/25/2015,ATML , , 15744, 113006, 0, 06/25/2015,ATNI , , 50, 2756, 0, 06/25/2015,ATNY , , 0, 237, 0, 06/25/2015,ATOS , , 4800, 797, 0, 06/25/2015,ATRA , , 854, 1649, 0, 06/25/2015,ATRC , , 528, 2525, 0, 06/25/2015,ATRI , , 117, 393, 0, 06/25/2015,ATRO , , 460, 3247, 0, 06/25/2015,ATRS , , 9070, 20879, 0, 06/25/2015,ATSG , , 4107, 11832, 0, 06/25/2015,ATTU , , 160, 138, 0, 06/25/2015,ATVI , , 34669, 80185, 0, 06/25/2015,AUBN , , 100, 26, 0, 06/25/2015,AUDC , , 2200, 1100, 0, 06/25/2015,AUMAU , , 0, 15, 0, 06/25/2015,AUPH , , 293, 100, 0, 06/25/2015,AVAV , , 867, 6415, 0, 06/25/2015,AVEO , , 6602, 7586, 0, 06/25/2015,AVGO , , 15675, 112281, 0, 06/25/2015,AVGR , , 200, 203, 0, 06/25/2015,AVHI , , 176, 1452, 0, 06/25/2015,AVID , , 4684, 6120, 0, 06/25/2015,AVNU , , 0, 28, 0, 06/25/2015,AVNW , , 1514, 925, 0, 06/25/2015,AWAY , , 6722, 107822, 0, 06/25/2015,AWRE , , 4517, 172, 0, 06/25/2015,AXAS , , 3148, 24385, 0, 06/25/2015,AXDX , , 221, 3244, 0, 06/25/2015,AXGN , , 400, 233, 0, 06/25/2015,AXON , , 100, 0, 0, 06/25/2015,AXPW , , 74612, 105, 0, 06/25/2015,AXPWW , , 396, 0, 0, 06/25/2015,AXTI , , 497, 468, 0, 06/25/2015,AYA , , 0, 100, 0, 06/25/2015,AZPN , , 3357, 20461, 0, 06/25/2015,BABA , , 0, 3200, 0, 06/25/2015,BABY , , 1265, 16056, 0, 06/25/2015,BAGR , , 200, 123, 0, 06/25/2015,BAMM , , 0, 76, 0, 06/25/2015,BANF , , 469, 1215, 0, 06/25/2015,BANR , , 830, 20630, 0, 06/25/2015,BANX , , 200, 0, 0, 06/25/2015,BASI , , 0, 104, 0, 06/25/2015,BAX , , 300, 0, 0, 06/25/2015,BBBY , , 33896, 120884, 0, 06/25/2015,BBC , , 800, 0, 0, 06/25/2015,BBCN , , 1725, 91026, 0, 06/25/2015,BBEP , , 17777, 7917, 0, 06/25/2015,BBGI , , 0, 54, 0, 06/25/2015,BBLU , , 0, 721, 0, 06/25/2015,BBNK , , 142, 1179, 0, 06/25/2015,BBOX , , 209, 3840, 0, 06/25/2015,BBP , , 202, 1060, 0, 06/25/2015,BBRG , , 491, 2089, 0, 06/25/2015,BBRY , , 83040, 89694, 0, 06/25/2015,BBSI , , 60, 2551, 0, 06/25/2015,BBT , , 200, 0, 0, 06/25/2015,BCBP , , 0, 176, 0, 06/25/2015,BCLI , , 1299, 697, 0, 06/25/2015,BCOR , , 1212, 19289, 0, 06/25/2015,BCOV , , 1821, 5516, 0, 06/25/2015,BCPC , , 1206, 12084, 0, 06/25/2015,BCRX , , 8806, 22551, 0, 06/25/2015,BDBD , , 3698, 14811, 0, 06/25/2015,BDCV , , 4212, 0, 0, 06/25/2015,BDE , , 767, 2778, 0, 06/25/2015,BDGE , , 62, 2907, 0, 06/25/2015,BDSI , , 2124, 19079, 0, 06/25/2015,BEAT , , 1592, 4149, 0, 06/25/2015,BEAV , , 5645, 34388, 0, 06/25/2015,BEBE , , 5884, 8953, 0, 06/25/2015,BECN , , 1642, 9288, 0, 06/25/2015,BELFA , , 0, 2, 0, 06/25/2015,BELFB , , 148, 2211, 0, 06/25/2015,BFIN , , 200, 3080, 0, 06/25/2015,BGCP , , 7501, 41513, 0, 06/25/2015,BGFV , , 793, 5358, 0, 06/25/2015,BGMD , , 402, 455, 0, 06/25/2015,BHBK , , 352, 4114, 0, 06/25/2015,BIB , , 4255, 1397, 0, 06/25/2015,BIDU , , 25423, 48225, 0, 06/25/2015,BIIB , , 10852, 65054, 0, 06/25/2015,BIND , , 4666, 1933, 0, 06/25/2015,BIOC , , 2572, 806, 0, 06/25/2015,BIOD , , 200, 800, 0, 06/25/2015,BIOL , , 2958, 512, 0, 06/25/2015,BIOS , , 4366, 9305, 0, 06/25/2015,BIS , , 544, 400, 0, 06/25/2015,BITI , , 907, 300, 0, 06/25/2015,BJRI , , 3719, 8030, 0, 06/25/2015,BK , , 300, 0, 0, 06/25/2015,BKCC , , 7108, 921, 0, 06/25/2015,BKEP , , 807, 200, 0, 06/25/2015,BKMU , , 649, 9628, 0, 06/25/2015,BKSC , , 0, 38, 0, 06/25/2015,BLBD , , 100, 265, 0, 06/25/2015,BLCM , , 981, 2671, 0, 06/25/2015,BLDP , , 10533, 1147, 0, 06/25/2015,BLDR , , 5885, 9154, 0, 06/25/2015,BLFS , , 1002, 171, 0, 06/25/2015,BLIN , , 120, 202, 0, 06/25/2015,BLKB , , 1246, 14606, 0, 06/25/2015,BLMN , , 4376, 33563, 0, 06/25/2015,BLMT , , 300, 506, 0, 06/25/2015,BLPH , , 500, 200, 0, 06/25/2015,BLRX , , 9967, 4381, 0, 06/25/2015,BLUE , , 4848, 61323, 0, 06/25/2015,BLVD , , 500, 578, 0, 06/25/2015,BMRC , , 32, 1091, 0, 06/25/2015,BMRN , , 6142, 26776, 0, 06/25/2015,BMTC , , 487, 3217, 0, 06/25/2015,BNCL , , 1774, 27661, 0, 06/25/2015,BNCN , , 971, 2505, 0, 06/25/2015,BNDX , , 5447, 52, 0, 06/25/2015,BNFT , , 332, 2532, 0, 06/25/2015,BNSO , , 400, 0, 0, 06/25/2015,BOBE , , 1858, 10532, 0, 06/25/2015,BOCH , , 0, 146, 0, 06/25/2015,BOFI , , 3525, 6107, 0, 06/25/2015,BOJA , , 2801, 1674, 0, 06/25/2015,BOKF , , 441, 21298, 0, 06/25/2015,BONA , , 3320, 4595, 0, 06/25/2015,BONT , , 278, 2825, 0, 06/25/2015,BOOM , , 101, 1388, 0, 06/25/2015,BOTA , , 37, 480, 0, 06/25/2015,BOTJ , , 0, 33, 0, 06/25/2015,BPFH , , 3303, 90291, 0, 06/25/2015,BPMC , , 483, 1101, 0, 06/25/2015,BPOP , , 2573, 36821, 0, 06/25/2015,BPOPN , , 0, 100, 0, 06/25/2015,BPTH , , 8702, 12968, 0, 06/25/2015,BRCD , , 24558, 118869, 0, 06/25/2015,BRCM , , 51542, 241992, 0, 06/25/2015,BREW , , 270, 1754, 0, 06/25/2015,BRID , , 0, 2, 0, 06/25/2015,BRKL , , 5667, 21378, 0, 06/25/2015,BRKR , , 5128, 14089, 0, 06/25/2015,BRKS , , 3527, 18907, 0, 06/25/2015,BRLI , , 706, 11934, 0, 06/25/2015,BSET , , 441, 712, 0, 06/25/2015,BSF , , 100, 309, 0, 06/25/2015,BSFT , , 1553, 6604, 0, 06/25/2015,BSPM , , 4540, 400, 0, 06/25/2015,BSQR , , 2196, 618, 0, 06/25/2015,BSRR , , 265, 3006, 0, 06/25/2015,BSTC , , 141, 679, 0, 06/25/2015,BUR , , 0, 3, 0, 06/25/2015,BURL , , 600, 0, 0, 06/25/2015,BUSE , , 988, 8412, 0, 06/25/2015,BV , , 11464, 18064, 0, 06/25/2015,BVA , , 0, 103, 0, 06/25/2015,BVSN , , 0, 34, 0, 06/25/2015,BVXV , , 8200, 200, 0, 06/25/2015,BWEN , , 5936, 1277, 0, 06/25/2015,BWFG , , 0, 100, 0, 06/25/2015,BWINB , , 50, 1193, 0, 06/25/2015,BWLD , , 2436, 5722, 0, 06/25/2015,BYBK , , 0, 116, 0, 06/25/2015,BYFC , , 0, 200, 0, 06/25/2015,BYLK , , 0, 100, 0, 06/25/2015,BZC , , 100, 0, 0, 06/25/2015,BZUN , , 3013, 1500, 0, 06/25/2015,CA , , 35422, 349929, 0, 06/25/2015,CAAS , , 717, 442, 0, 06/25/2015,CAC , , 484, 685, 0, 06/25/2015,CACB , , 1100, 3999, 0, 06/25/2015,CACC , , 320, 1715, 0, 06/25/2015,CACQ , , 804, 4213, 0, 06/25/2015,CADC , , 5, 100, 0, 06/25/2015,CAFD , , 981, 2907, 0, 06/25/2015,CAKE , , 3148, 11332, 0, 06/25/2015,CALA , , 1893, 4535, 0, 06/25/2015,CALD , , 2361, 7398, 0, 06/25/2015,CALI , , 160, 100, 0, 06/25/2015,CALL , , 2831, 4693, 0, 06/25/2015,CALM , , 5441, 17679, 0, 06/25/2015,CAMP , , 1895, 15848, 0, 06/25/2015,CAMT , , 469, 400, 0, 06/25/2015,CAP , , 0, 55, 0, 06/25/2015,CAPN , , 0, 102, 0, 06/25/2015,CAPR , , 0, 200, 0, 06/25/2015,CAR , , 7448, 32530, 0, 06/25/2015,CARA , , 1544, 2718, 0, 06/25/2015,CARB , , 1326, 2747, 0, 06/25/2015,CARO , , 10, 166, 0, 06/25/2015,CART , , 0, 48, 0, 06/25/2015,CARZ , , 55, 0, 0, 06/25/2015,CASH , , 37, 1051, 0, 06/25/2015,CASI , , 38, 663, 0, 06/25/2015,CASM , , 0, 283, 0, 06/25/2015,CASS , , 478, 1366, 0, 06/25/2015,CASY , , 2377, 1629354, 0, 06/25/2015,CATB , , 0, 1350, 0, 06/25/2015,CATM , , 927, 14453, 0, 06/25/2015,CATY , , 3798, 47150, 0, 06/25/2015,CAVM , , 4213, 11870, 0, 06/25/2015,CBAK , , 536, 100, 0, 06/25/2015,CBAN , , 0, 1, 0, 06/25/2015,CBAY , , 0, 228, 0, 06/25/2015,CBF , , 222, 17878, 0, 06/25/2015,CBFV , , 0, 43, 0, 06/25/2015,CBIN , , 0, 42, 0, 06/25/2015,CBLI , , 59558, 2394, 0, 06/25/2015,CBMG , , 5, 240, 0, 06/25/2015,CBMX , , 0, 207, 0, 06/25/2015,CBNJ , , 0, 278, 0, 06/25/2015,CBNK , , 0, 6, 0, 06/25/2015,CBOE , , 3256, 35316, 0, 06/25/2015,CBPO , , 2056, 1435, 0, 06/25/2015,CBRL , , 1883, 8301, 0, 06/25/2015,CBS , , 0, 180, 0, 06/25/2015,CBSH , , 2317, 35421, 0, 06/25/2015,CBSHP , , 100, 0, 0, 06/25/2015,CBYL , , 0, 5342, 0, 06/25/2015,CCBG , , 57, 2540, 0, 06/25/2015,CCCL , , 0, 2, 0, 06/25/2015,CCCR , , 500, 100, 0, 06/25/2015,CCD , , 2770, 100, 0, 06/25/2015,CCIH , , 3238, 2007, 0, 06/25/2015,CCLP , , 1559, 191, 0, 06/25/2015,CCMP , , 445, 9194, 0, 06/25/2015,CCNE , , 400, 1588, 0, 06/25/2015,CCOI , , 2503, 26663, 0, 06/25/2015,CCRN , , 2286, 9265, 0, 06/25/2015,CCS , , 0, 71, 0, 06/25/2015,CCUR , , 27, 108, 0, 06/25/2015,CCXI , , 246, 3175, 0, 06/25/2015,CDC , , 85, 0, 0, 06/25/2015,CDK , , 4060, 322056, 0, 06/25/2015,CDNA , , 0, 146, 0, 06/25/2015,CDNS , , 8803, 497406, 0, 06/25/2015,CDRB , , 100, 200, 0, 06/25/2015,CDTI , , 1200, 1308, 0, 06/25/2015,CDTX , , 311, 1300, 0, 06/25/2015,CDW , , 1738, 36645, 0, 06/25/2015,CDXS , , 2194, 392, 0, 06/25/2015,CDZI , , 1000, 566, 0, 06/25/2015,CECE , , 483, 1604, 0, 06/25/2015,CECO , , 712, 31467, 0, 06/25/2015,CEE , , 0, 153, 0, 06/25/2015,CELG , , 54165, 214246, 0, 06/25/2015,CEMI , , 0, 95, 0, 06/25/2015,CEMP , , 7701, 11109, 0, 06/25/2015,CENT , , 2593, 406, 0, 06/25/2015,CENTA , , 676, 34037, 0, 06/25/2015,CENX , , 8664, 38274, 0, 06/25/2015,CERE , , 0, 203, 0, 06/25/2015,CERN , , 8713, 259620, 0, 06/25/2015,CERS , , 4345, 13607, 0, 06/25/2015,CERU , , 2686, 769, 0, 06/25/2015,CETV , , 1100, 6315, 0, 06/25/2015,CEVA , , 1659, 7368, 0, 06/25/2015,CFA , , 0, 200, 0, 06/25/2015,CFBK , , 1100, 800, 0, 06/25/2015,CFFI , , 0, 35, 0, 06/25/2015,CFFN , , 1962, 28944, 0, 06/25/2015,CFGE , , 100, 0, 0, 06/25/2015,CFNB , , 0, 3, 0, 06/25/2015,CFNL , , 1249, 23383, 0, 06/25/2015,CFRX , , 2100, 2092, 0, 06/25/2015,CG , , 4439, 24629, 0, 06/25/2015,CGEN , , 1100, 2089, 0, 06/25/2015,CGIX , , 1162, 188, 0, 06/25/2015,CGNT , , 0, 332, 0, 06/25/2015,CGNX , , 2503, 25216, 0, 06/25/2015,CGO , , 2068, 0, 0, 06/25/2015,CHA , , 0, 100, 0, 06/25/2015,CHCI , , 0, 136, 0, 06/25/2015,CHCO , , 212, 5299, 0, 06/25/2015,CHDN , , 551, 2845, 0, 06/25/2015,CHEF , , 210, 3781, 0, 06/25/2015,CHEV , , 0, 65, 0, 06/25/2015,CHFC , , 663, 9376, 0, 06/25/2015,CHFN , , 780, 1838, 0, 06/25/2015,CHI , , 8274, 25, 0, 06/25/2015,CHKE , , 1661, 1102, 0, 06/25/2015,CHKP , , 12032, 47290, 0, 06/25/2015,CHLN , , 0, 300, 0, 06/25/2015,CHMG , , 0, 41, 0, 06/25/2015,CHNR , , 0, 100, 0, 06/25/2015,CHOP , , 100, 100, 0, 06/25/2015,CHRS , , 566, 8681, 0, 06/25/2015,CHRW , , 10375, 58662, 0, 06/25/2015,CHSCL , , 0, 100, 0, 06/25/2015,CHSCM , , 2190, 0, 0, 06/25/2015,CHSCN , , 77, 0, 0, 06/25/2015,CHSCO , , 439, 100, 0, 06/25/2015,CHSCP , , 716, 0, 0, 06/25/2015,CHTR , , 1846, 395827, 0, 06/25/2015,CHUY , , 400, 2391, 0, 06/25/2015,CHW , , 14869, 257, 0, 06/25/2015,CHXF , , 509, 0, 0, 06/25/2015,CHY , , 9385, 101, 0, 06/25/2015,CIDM , , 6000, 5632, 0, 06/25/2015,CIEN , , 783, 0, 0, 06/25/2015,CIFC , , 34, 401, 0, 06/25/2015,CIGI , , 0, 320, 0, 06/25/2015,CINF , , 3822, 89444, 0, 06/25/2015,CISG , , 2068, 761, 0, 06/25/2015,CIVB , , 0, 71, 0, 06/25/2015,CIZN , , 0, 100, 0, 06/25/2015,CJJD , , 500, 5262, 0, 06/25/2015,CKEC , , 3761, 2779, 0, 06/25/2015,CKSW , , 2500, 3230, 0, 06/25/2015,CLAC , , 124, 46, 0, 06/25/2015,CLACW , , 1600, 0, 0, 06/25/2015,CLBH , , 0, 72, 0, 06/25/2015,CLBS , , 5828, 4915, 0, 06/25/2015,CLCD , , 100, 310, 0, 06/25/2015,CLCT , , 400, 444, 0, 06/25/2015,CLDN , , 7935, 1501, 0, 06/25/2015,CLDX , , 14940, 23006, 0, 06/25/2015,CLFD , , 200, 2758, 0, 06/25/2015,CLIR , , 162, 219, 0, 06/25/2015,CLLS , , 3318, 722, 0, 06/25/2015,CLMS , , 523, 3527, 0, 06/25/2015,CLMT , , 2749, 8631, 0, 06/25/2015,CLNE , , 24137, 58237, 0, 06/25/2015,CLRB , , 5, 75, 0, 06/25/2015,CLRO , , 433, 212, 0, 06/25/2015,CLRX , , 0, 112, 0, 06/25/2015,CLSN , , 0, 198, 0, 06/25/2015,CLTX , , 0, 500, 0, 06/25/2015,CLUB , , 1282, 736, 0, 06/25/2015,CLVS , , 2238, 5593, 0, 06/25/2015,CLWT , , 0, 100, 0, 06/25/2015,CMCO , , 346, 2905, 0, 06/25/2015,CMCSA , , 131491, 786451, 0, 06/25/2015,CMCSK , , 6044, 235703, 0, 06/25/2015,CMCT , , 0, 121, 0, 06/25/2015,CME , , 18078, 59630, 0, 06/25/2015,CMFN , , 300, 200, 0, 06/25/2015,CMGE , , 3929, 3142, 0, 06/25/2015,CMLS , , 4722, 18841, 0, 06/25/2015,CMPR , , 466, 7278, 0, 06/25/2015,CMRX , , 1621, 11915, 0, 06/25/2015,CMTL , , 218, 7481, 0, 06/25/2015,CNAT , , 3633, 2488, 0, 06/25/2015,CNBKA , , 19, 238, 0, 06/25/2015,CNCE , , 1018, 1494, 0, 06/25/2015,CNET , , 195, 5700, 0, 06/25/2015,CNIT , , 2087, 1400, 0, 06/25/2015,CNMD , , 1339, 10441, 0, 06/25/2015,CNOB , , 221, 4040, 0, 06/25/2015,CNSI , , 1320, 15123, 0, 06/25/2015,CNSL , , 2027, 19000, 0, 06/25/2015,CNTF , , 6660, 2000, 0, 06/25/2015,CNTY , , 1841, 1136, 0, 06/25/2015,CNV , , 518, 618, 0, 06/25/2015,CNXR , , 537, 1128, 0, 06/25/2015,COB , , 462, 780, 0, 06/25/2015,COBZ , , 292, 7407, 0, 06/25/2015,COHR , , 1011, 7299, 0, 06/25/2015,COHU , , 849, 9100, 0, 06/25/2015,COKE , , 266, 1225, 0, 06/25/2015,COLB , , 4081, 43709, 0, 06/25/2015,COLL , , 410, 200, 0, 06/25/2015,COLM , , 1072, 7431, 0, 06/25/2015,COMM , , 3551, 9038, 0, 06/25/2015,COMT , , 431, 25, 0, 06/25/2015,CONE , , 20738, 43717, 0, 06/25/2015,CONN , , 2289, 9218, 0, 06/25/2015,COOL , , 357, 100, 0, 06/25/2015,CORE , , 746, 6400, 0, 06/25/2015,CORI , , 100, 457, 0, 06/25/2015,CORT , , 4441, 9323, 0, 06/25/2015,COSI , , 3005, 589, 0, 06/25/2015,COST , , 28381, 87696, 0, 06/25/2015,COVS , , 4750, 6623, 0, 06/25/2015,COWN , , 9434, 53846, 0, 06/25/2015,CPAH , , 0, 100, 0, 06/25/2015,CPGI , , 60, 100, 0, 06/25/2015,CPHC , , 0, 2, 0, 06/25/2015,CPHD , , 1771, 13611, 0, 06/25/2015,CPIX , , 0, 119, 0, 06/25/2015,CPK , , 0, 100, 0, 06/25/2015,CPLA , , 878, 3243, 0, 06/25/2015,CPLP , , 5120, 1427, 0, 06/25/2015,CPRT , , 2589, 15940, 0, 06/25/2015,CPRX , , 13219, 3596, 0, 06/25/2015,CPSH , , 0, 100, 0, 06/25/2015,CPSI , , 1252, 4897, 0, 06/25/2015,CPSS , , 383, 2465, 0, 06/25/2015,CPST , , 15097, 74141, 0, 06/25/2015,CPTA , , 339, 200, 0, 06/25/2015,CPXX , , 47727, 6121, 0, 06/25/2015,CQP , , 0, 200, 0, 06/25/2015,CRAI , , 449, 1900, 0, 06/25/2015,CRAY , , 818, 5869, 0, 06/25/2015,CRBP , , 400, 1100, 0, 06/25/2015,CRDC , , 9181, 1248, 0, 06/25/2015,CRDS , , 0, 177, 0, 06/25/2015,CREE , , 79165, 67647, 0, 06/25/2015,CREG , , 0, 5, 0, 06/25/2015,CRESY , , 370, 422, 0, 06/25/2015,CRIS , , 1127, 6031, 0, 06/25/2015,CRM , , 200, 0, 0, 06/25/2015,CRME , , 0, 100, 0, 06/25/2015,CRMT , , 393, 1152, 0, 06/25/2015,CRNT , , 801, 1836, 0, 06/25/2015,CROX , , 9408, 36825, 0, 06/25/2015,CRTN , , 0, 3, 0, 06/25/2015,CRTO , , 10785, 2672, 0, 06/25/2015,CRUS , , 4987, 24931, 0, 06/25/2015,CRVL , , 259, 2045, 0, 06/25/2015,CRWN , , 608, 2260, 0, 06/25/2015,CRWS , , 0, 103, 0, 06/25/2015,CRZO , , 5341, 18930, 0, 06/25/2015,CSAL , , 9525, 107688, 0, 06/25/2015,CSBK , , 657, 4331, 0, 06/25/2015,CSCD , , 305, 1554, 0, 06/25/2015,CSCO , , 179805, 1254928, 0, 06/25/2015,CSFL , , 2712, 7299, 0, 06/25/2015,CSGP , , 653, 2500, 0, 06/25/2015,CSGS , , 1294, 13392, 0, 06/25/2015,CSII , , 414, 4495, 0, 06/25/2015,CSIQ , , 11314, 17389, 0, 06/25/2015,CSOD , , 2688, 22978, 0, 06/25/2015,CSPI , , 0, 33, 0, 06/25/2015,CSQ , , 14581, 300, 0, 06/25/2015,CSRE , , 1, 55, 0, 06/25/2015,CSTE , , 1254, 1217, 0, 06/25/2015,CSUN , , 4050, 500, 0, 06/25/2015,CSWC , , 311, 11067, 0, 06/25/2015,CTAS , , 8397, 47385, 0, 06/25/2015,CTBI , , 386, 1888, 0, 06/25/2015,CTCM , , 291, 3657, 0, 06/25/2015,CTCT , , 2722, 6890, 0, 06/25/2015,CTG , , 283, 2245, 0, 06/25/2015,CTHR , , 0, 314, 0, 06/25/2015,CTIB , , 0, 100, 0, 06/25/2015,CTIC , , 20598, 44402, 0, 06/25/2015,CTL , , 200, 0, 0, 06/25/2015,CTRE , , 2598, 9784, 0, 06/25/2015,CTRL , , 1419, 6233, 0, 06/25/2015,CTRN , , 1451, 6312, 0, 06/25/2015,CTRP , , 13128, 29796, 0, 06/25/2015,CTRV , , 5080, 500, 0, 06/25/2015,CTRX , , 7201, 14256, 0, 06/25/2015,CTSH , , 25381, 194986, 0, 06/25/2015,CTSO , , 1577, 536, 0, 06/25/2015,CTWS , , 202, 929, 0, 06/25/2015,CTXS , , 7636, 258431, 0, 06/25/2015,CUBA , , 131, 0, 0, 06/25/2015,CUBI , , 100, 600, 0, 06/25/2015,CUI , , 346, 4232, 0, 06/25/2015,CUNB , , 300, 2971, 0, 06/25/2015,CUTR , , 850, 1311, 0, 06/25/2015,CVBF , , 4209, 80659, 0, 06/25/2015,CVCO , , 684, 1170, 0, 06/25/2015,CVCY , , 0, 181, 0, 06/25/2015,CVGI , , 1099, 5755, 0, 06/25/2015,CVGW , , 425, 6593, 0, 06/25/2015,CVLT , , 1485, 46439, 0, 06/25/2015,CVLY , , 0, 55, 0, 06/25/2015,CVTI , , 2594, 3665, 0, 06/25/2015,CVV , , 99, 56, 0, 06/25/2015,CWAY , , 0, 203, 0, 06/25/2015,CWBC , , 0, 67, 0, 06/25/2015,CWCO , , 23730, 391, 0, 06/25/2015,CWST , , 1309, 4634, 0, 06/25/2015,CXDC , , 5042, 1200, 0, 06/25/2015,CY , , 22827, 377033, 0, 06/25/2015,CYAD , , 250, 200, 0, 06/25/2015,CYAN , , 900, 41, 0, 06/25/2015,CYBE , , 0, 632, 0, 06/25/2015,CYBR , , 10844, 10765, 0, 06/25/2015,CYBX , , 1901, 11815, 0, 06/25/2015,CYCC , , 3289, 1218, 0, 06/25/2015,CYHHZ , , 2780, 0, 0, 06/25/2015,CYNA , , 12162, 399, 0, 06/25/2015,CYNO , , 3308, 14370, 0, 06/25/2015,CYOU , , 6404, 3818, 0, 06/25/2015,CYRN , , 261, 537, 0, 06/25/2015,CYTK , , 285, 6074, 0, 06/25/2015,CYTR , , 4305, 8594, 0, 06/25/2015,CYTX , , 2032, 14745, 0, 06/25/2015,CZFC , , 0, 17, 0, 06/25/2015,CZNC , , 66, 1060, 0, 06/25/2015,CZR , , 2520, 12568, 0, 06/25/2015,CZWI , , 0, 43, 0, 06/25/2015,DAEG , , 0, 6, 0, 06/25/2015,DAIO , , 1, 204, 0, 06/25/2015,DAKT , , 3196, 12343, 0, 06/25/2015,DARA , , 9301, 222, 0, 06/25/2015,DATE , , 505, 100, 0, 06/25/2015,DAVE , , 1088, 644, 0, 06/25/2015,DAX , , 400, 0, 0, 06/25/2015,DBC , , 100, 0, 0, 06/25/2015,DBVT , , 364, 300, 0, 06/25/2015,DCIX , , 74, 100, 0, 06/25/2015,DCOM , , 1814, 8038, 0, 06/25/2015,DCTH , , 1000, 1237, 0, 06/25/2015,DEL , , 0, 100, 0, 06/25/2015,DELT , , 0, 1000, 0, 06/25/2015,DELTW , , 150, 0, 0, 06/25/2015,DENN , , 4102, 21313, 0, 06/25/2015,DEPO , , 4425, 28912, 0, 06/25/2015,DERM , , 244, 1664, 0, 06/25/2015,DEST , , 727, 2085, 0, 06/25/2015,DFRG , , 426, 2269, 0, 06/25/2015,DFVL , , 150, 0, 0, 06/25/2015,DGAS , , 0, 79, 0, 06/25/2015,DGICA , , 51, 2124, 0, 06/25/2015,DGII , , 1634, 6808, 0, 06/25/2015,DGLY , , 215, 648, 0, 06/25/2015,DGRE , , 17, 0, 0, 06/25/2015,DGRS , , 127, 36, 0, 06/25/2015,DGRW , , 1304, 100, 0, 06/25/2015,DHIL , , 19, 324, 0, 06/25/2015,DIA , , 607, 0, 0, 06/25/2015,DIOD , , 685, 13000, 0, 06/25/2015,DISCA , , 12892, 40033, 0, 06/25/2015,DISCK , , 11415, 192882, 0, 06/25/2015,DISH , , 3597, 75236, 0, 06/25/2015,DJCO , , 6, 578, 0, 06/25/2015,DLHC , , 0, 39, 0, 06/25/2015,DLTR , , 12422, 73532, 0, 06/25/2015,DMLP , , 309, 2300, 0, 06/25/2015,DMND , , 1689, 16773, 0, 06/25/2015,DMRC , , 1561, 1832, 0, 06/25/2015,DNBF , , 440, 26, 0, 06/25/2015,DNKN , , 4240, 22697, 0, 06/25/2015,DORM , , 1069, 12369, 0, 06/25/2015,DOVR , , 0, 2, 0, 06/25/2015,DOX , , 3487, 26035, 0, 06/25/2015,DPRX , , 4706, 16121, 0, 06/25/2015,DRAD , , 5893, 203, 0, 06/25/2015,DRAM , , 16, 100, 0, 06/25/2015,DRNA , , 72, 2891, 0, 06/25/2015,DRRX , , 8699, 6413, 0, 06/25/2015,DRWI , , 0, 4000, 0, 06/25/2015,DRYS , , 11688, 12999, 0, 06/25/2015,DSCI , , 721, 3605, 0, 06/25/2015,DSCO , , 24, 1066, 0, 06/25/2015,DSGX , , 0, 581, 0, 06/25/2015,DSKX , , 15464, 1309, 0, 06/25/2015,DSKY , , 10400, 3687, 0, 06/25/2015,DSLV , , 36, 0, 0, 06/25/2015,DSPG , , 1037, 4214, 0, 06/25/2015,DSWL , , 0, 1603, 0, 06/25/2015,DTEA , , 1416, 1057, 0, 06/25/2015,DTLK , , 995, 4103, 0, 06/25/2015,DTSI , , 668, 6296, 0, 06/25/2015,DTV , , 11692, 173918, 0, 06/25/2015,DTYS , , 2282, 100, 0, 06/25/2015,DVAX , , 724, 7449, 0, 06/25/2015,DVCR , , 0, 42, 0, 06/25/2015,DWA , , 3817, 17666, 0, 06/25/2015,DWCH , , 100, 395, 0, 06/25/2015,DWSN , , 1780, 407, 0, 06/25/2015,DXCM , , 2147, 135899, 0, 06/25/2015,DXGE , , 1829, 211, 0, 06/25/2015,DXJS , , 126, 200, 0, 06/25/2015,DXLG , , 318, 3567, 0, 06/25/2015,DXM , , 11744, 3086, 0, 06/25/2015,DXPE , , 605, 7091, 0, 06/25/2015,DXYN , , 373, 2713, 0, 06/25/2015,DYAX , , 5475, 37086, 0, 06/25/2015,DYSL , , 0, 300, 0, 06/25/2015,EA , , 19722, 302699, 0, 06/25/2015,EAC , , 2085, 1001, 0, 06/25/2015,EARS , , 100, 0, 0, 06/25/2015,EBAY , , 57879, 223534, 0, 06/25/2015,EBIO , , 3329, 788, 0, 06/25/2015,EBIX , , 4009, 8094, 0, 06/25/2015,EBMT , , 180, 103, 0, 06/25/2015,EBSB , , 1236, 9308, 0, 06/25/2015,EBTC , , 40, 684, 0, 06/25/2015,ECHO , , 697, 11559, 0, 06/25/2015,ECL , , 100, 0, 0, 06/25/2015,ECOL , , 594, 7312, 0, 06/25/2015,ECPG , , 1177, 28917, 0, 06/25/2015,ECTE , , 200, 6, 0, 06/25/2015,ECYT , , 2200, 6126, 0, 06/25/2015,EDAP , , 0, 100, 0, 06/25/2015,EDGW , , 828, 121, 0, 06/25/2015,EDUC , , 1, 34, 0, 06/25/2015,EEFT , , 615, 9811, 0, 06/25/2015,EEI , , 0, 11, 0, 06/25/2015,EEM , , 301, 0, 0, 06/25/2015,EEMA , , 230, 0, 0, 06/25/2015,EEML , , 377, 0, 0, 06/25/2015,EFII , , 1151, 14241, 0, 06/25/2015,EFOI , , 774, 1303, 0, 06/25/2015,EFSC , , 338, 2108, 0, 06/25/2015,EFUT , , 100, 100, 0, 06/25/2015,EFX , , 200, 0, 0, 06/25/2015,EGAN , , 0, 162, 0, 06/25/2015,EGBN , , 2637, 4363, 0, 06/25/2015,EGHT , , 2633, 27211, 0, 06/25/2015,EGLE , , 759, 700, 0, 06/25/2015,EGLT , , 321, 853, 0, 06/25/2015,EGOV , , 702, 18290, 0, 06/25/2015,EGRW , , 157, 0, 0, 06/25/2015,EGRX , , 2023, 2610, 0, 06/25/2015,EGT , , 0, 44, 0, 06/25/2015,EHTH , , 1710, 4812, 0, 06/25/2015,EIGI , , 2541, 18632, 0, 06/25/2015,ELGX , , 5380, 12064, 0, 06/25/2015,ELNK , , 5860, 79096, 0, 06/25/2015,ELON , , 0, 1521, 0, 06/25/2015,ELOS , , 1091, 1141, 0, 06/25/2015,ELRC , , 632, 2327, 0, 06/25/2015,ELSE , , 0, 18, 0, 06/25/2015,ELTK , , 0, 100, 0, 06/25/2015,EMCB , , 991, 100, 0, 06/25/2015,EMCF , , 0, 100, 0, 06/25/2015,EMCG , , 8, 0, 0, 06/25/2015,EMCI , , 769, 1368, 0, 06/25/2015,EMDI , , 611, 0, 0, 06/25/2015,EMEY , , 0, 100, 0, 06/25/2015,EMHZ , , 300, 0, 0, 06/25/2015,EMIF , , 10, 0, 0, 06/25/2015,EMITF , , 0, 500, 0, 06/25/2015,EMKR , , 3170, 3052, 0, 06/25/2015,EML , , 800, 376, 0, 06/25/2015,EMMS , , 0, 371, 0, 06/25/2015,ENDP , , 7949, 49424, 0, 06/25/2015,ENFC , , 300, 304, 0, 06/25/2015,ENG , , 4256, 173, 0, 06/25/2015,ENOC , , 4023, 10623, 0, 06/25/2015,ENPH , , 9648, 14294, 0, 06/25/2015,ENSG , , 600, 8730, 0, 06/25/2015,ENT , , 1925, 11701, 0, 06/25/2015,ENTA , , 1629, 4763, 0, 06/25/2015,ENTG , , 6759, 45235, 0, 06/25/2015,ENTL , , 28, 1228, 0, 06/25/2015,ENVI , , 1601, 678, 0, 06/25/2015,ENZN , , 7199, 5252, 0, 06/25/2015,ENZY , , 500, 241, 0, 06/25/2015,EPAX , , 0, 195, 0, 06/25/2015,EPAY , , 340, 9398, 0, 06/25/2015,EPHE , , 150, 0, 0, 06/25/2015,EPIQ , , 805, 5531, 0, 06/25/2015,EPRS , , 436, 543, 0, 06/25/2015,EPZM , , 1740, 11065, 0, 06/25/2015,EQIX , , 1613, 10566, 0, 06/25/2015,ERI , , 0, 4273, 0, 06/25/2015,ERIC , , 19454, 99305, 0, 06/25/2015,ERIE , , 101, 4482, 0, 06/25/2015,ERII , , 506, 3241, 0, 06/25/2015,EROC , , 5425, 44705, 0, 06/25/2015,ERS , , 0, 350, 0, 06/25/2015,ESBK , , 0, 29, 0, 06/25/2015,ESCA , , 600, 1148, 0, 06/25/2015,ESCR , , 0, 214, 0, 06/25/2015,ESE , , 0, 114, 0, 06/25/2015,ESEA , , 1, 100, 0, 06/25/2015,ESGR , , 824, 1723, 0, 06/25/2015,ESIO , , 4043, 6096, 0, 06/25/2015,ESLT , , 621, 106, 0, 06/25/2015,ESMC , , 0, 17, 0, 06/25/2015,ESND , , 574, 11065, 0, 06/25/2015,ESPR , , 11146, 10518, 0, 06/25/2015,ESRX , , 26802, 423903, 0, 06/25/2015,ESSA , , 273, 95, 0, 06/25/2015,ESSX , , 763, 309, 0, 06/25/2015,ESXB , , 1100, 247, 0, 06/25/2015,ETFC , , 21394, 62367, 0, 06/25/2015,ETRM , , 2603, 2537, 0, 06/25/2015,ETSY , , 2653, 9825, 0, 06/25/2015,EUFN , , 5644, 1400, 0, 06/25/2015,EVAL , , 3, 0, 0, 06/25/2015,EVAR , , 100, 0, 0, 06/25/2015,EVBS , , 0, 77, 0, 06/25/2015,EVDY , , 2500, 0, 0, 06/25/2015,EVEP , , 5511, 3574, 0, 06/25/2015,EVH , , 0, 148, 0, 06/25/2015,EVHC , , 100, 0, 0, 06/25/2015,EVLV , , 328, 9843, 0, 06/25/2015,EVOK , , 850, 131, 0, 06/25/2015,EVOL , , 2100, 360, 0, 06/25/2015,EWBC , , 5488, 118242, 0, 06/25/2015,EWI , , 200, 0, 0, 06/25/2015,EXA , , 330, 522, 0, 06/25/2015,EXAC , , 102, 1862, 0, 06/25/2015,EXAS , , 18427, 43150, 0, 06/25/2015,EXEL , , 61659, 66723, 0, 06/25/2015,EXFO , , 3402, 3, 0, 06/25/2015,EXLP , , 1339, 524, 0, 06/25/2015,EXLS , , 569, 8722, 0, 06/25/2015,EXPD , , 10862, 82895, 0, 06/25/2015,EXPE , , 9541, 32568, 0, 06/25/2015,EXPO , , 638, 8107, 0, 06/25/2015,EXTR , , 916, 14662, 0, 06/25/2015,EXXI , , 28275, 87172, 0, 06/25/2015,EYES , , 10693, 5949, 0, 06/25/2015,EZCH , , 492, 590, 0, 06/25/2015,EZPW , , 8899, 27205, 0, 06/25/2015,FALC , , 0, 1617, 0, 06/25/2015,FANG , , 2717, 15052, 0, 06/25/2015,FARM , , 55, 838, 0, 06/25/2015,FARO , , 1372, 4945, 0, 06/25/2015,FAST , , 8456, 74338, 0, 06/25/2015,FATE , , 30, 792, 0, 06/25/2015,FB , , 230200, 1902480, 0, 06/25/2015,FBIO , , 282, 852, 0, 06/25/2015,FBIZ , , 300, 982, 0, 06/25/2015,FBMS , , 0, 53, 0, 06/25/2015,FBNC , , 205, 1911, 0, 06/25/2015,FBNK , , 500, 2501, 0, 06/25/2015,FBRC , , 100, 3337, 0, 06/25/2015,FC , , 0, 50, 0, 06/25/2015,FCAP , , 0, 100, 0, 06/25/2015,FCBC , , 562, 1998, 0, 06/25/2015,FCCO , , 0, 4, 0, 06/25/2015,FCCY , , 0, 65, 0, 06/25/2015,FCEL , , 53455, 32254, 0, 06/25/2015,FCFS , , 2600, 24267, 0, 06/25/2015,FCHI , , 600, 0, 0, 06/25/2015,FCLF , , 100, 63, 0, 06/25/2015,FCNCA , , 125, 5066, 0, 06/25/2015,FCS , , 8987, 40198, 0, 06/25/2015,FCSC , , 1647, 3809, 0, 06/25/2015,FCTY , , 0, 88, 0, 06/25/2015,FCVA , , 6, 74, 0, 06/25/2015,FDEF , , 100, 1544, 0, 06/25/2015,FDML , , 530, 4519, 0, 06/25/2015,FDUS , , 7897, 180, 0, 06/25/2015,FEIC , , 1302, 14994, 0, 06/25/2015,FEIM , , 300, 109, 0, 06/25/2015,FELE , , 847, 12392, 0, 06/25/2015,FENX , , 221, 732, 0, 06/25/2015,FES , , 0, 268, 0, 06/25/2015,FEYE , , 86953, 56867, 0, 06/25/2015,FFBC , , 1205, 37801, 0, 06/25/2015,FFHL , , 0, 1200, 0, 06/25/2015,FFIC , , 262, 6310, 0, 06/25/2015,FFIN , , 1130, 39770, 0, 06/25/2015,FFIV , , 2721, 69319, 0, 06/25/2015,FFKT , , 300, 753, 0, 06/25/2015,FFNM , , 60, 2, 0, 06/25/2015,FFNW , , 217, 2150, 0, 06/25/2015,FFWM , , 99, 3, 0, 06/25/2015,FGEN , , 3160, 8554, 0, 06/25/2015,FHCO , , 516, 4459, 0, 06/25/2015,FIBK , , 497, 20077, 0, 06/25/2015,FINL , , 15767, 159575, 0, 06/25/2015,FISI , , 138, 1524, 0, 06/25/2015,FISV , , 6621, 130952, 0, 06/25/2015,FITB , , 43051, 717014, 0, 06/25/2015,FITBI , , 247, 0, 0, 06/25/2015,FIVE , , 7355, 14897, 0, 06/25/2015,FIVN , , 939, 9092, 0, 06/25/2015,FIZZ , , 181, 1531, 0, 06/25/2015,FLDM , , 2455, 9131, 0, 06/25/2015,FLEX , , 19075, 68774, 0, 06/25/2015,FLIC , , 595, 1712, 0, 06/25/2015,FLIR , , 3763, 36647, 0, 06/25/2015,FLKS , , 154, 451, 0, 06/25/2015,FLL , , 40, 276, 0, 06/25/2015,FLML , , 2729, 2781, 0, 06/25/2015,FLS , , 100, 0, 0, 06/25/2015,FLWS , , 3839, 6503, 0, 06/25/2015,FLXN , , 210, 1128, 0, 06/25/2015,FLXS , , 26, 1230, 0, 06/25/2015,FMBI , , 2566, 63554, 0, 06/25/2015,FMER , , 5089, 98364, 0, 06/25/2015,FMI , , 9279, 9450, 0, 06/25/2015,FMNB , , 376, 207, 0, 06/25/2015,FNBC , , 399, 13109, 0, 06/25/2015,FNFG , , 11569, 191134, 0, 06/25/2015,FNGN , , 1119, 10373, 0, 06/25/2015,FNHC , , 883, 3559, 0, 06/25/2015,FNJN , , 1500, 160, 0, 06/25/2015,FNLC , , 403, 1349, 0, 06/25/2015,FNSR , , 16478, 50955, 0, 06/25/2015,FNWB , , 0, 1164, 0, 06/25/2015,FOGO , , 4105, 2021, 0, 06/25/2015,FOLD , , 19028, 14828, 0, 06/25/2015,FOMX , , 473, 315, 0, 06/25/2015,FONE , , 50, 0, 0, 06/25/2015,FONR , , 1, 72, 0, 06/25/2015,FORD , , 121, 173, 0, 06/25/2015,FORM , , 3503, 10701, 0, 06/25/2015,FORR , , 159, 1951, 0, 06/25/2015,FORTY , , 17, 0, 0, 06/25/2015,FOSL , , 4770, 27964, 0, 06/25/2015,FOX , , 14506, 137234, 0, 06/25/2015,FOXA , , 50243, 475724, 0, 06/25/2015,FOXF , , 489, 2831, 0, 06/25/2015,FPRX , , 3023, 61987, 0, 06/25/2015,FRAN , , 3393, 34602, 0, 06/25/2015,FRBA , , 0, 73, 0, 06/25/2015,FRBK , , 1563, 2912, 0, 06/25/2015,FRED , , 422, 13643, 0, 06/25/2015,FREE , , 57130, 18300, 0, 06/25/2015,FRGI , , 1508, 7436, 0, 06/25/2015,FRME , , 1507, 4829, 0, 06/25/2015,FRP , , 211, 4193, 0, 06/25/2015,FRPH , , 36, 1193, 0, 06/25/2015,FRPT , , 343, 5260, 0, 06/25/2015,FRSH , , 1872, 3104, 0, 06/25/2015,FSAM , , 32, 563, 0, 06/25/2015,FSBK , , 832, 93, 0, 06/25/2015,FSBW , , 0, 29, 0, 06/25/2015,FSC , , 11774, 224188, 0, 06/25/2015,FSFG , , 0, 48, 0, 06/25/2015,FSFR , , 620, 300, 0, 06/25/2015,FSGI , , 0, 1563, 0, 06/25/2015,FSLR , , 10078, 40399, 0, 06/25/2015,FSNN , , 460, 170, 0, 06/25/2015,FSTR , , 649, 2355, 0, 06/25/2015,FSV , , 0, 54, 0, 06/25/2015,FSYS , , 1204, 2087, 0, 06/25/2015,FTCS , , 200, 84, 0, 06/25/2015,FTD , , 900, 5748, 0, 06/25/2015,FTEK , , 210, 484, 0, 06/25/2015,FTGC , , 561, 2, 0, 06/25/2015,FTNT , , 19490, 43528, 0, 06/25/2015,FTR , , 171368, 423137, 0, 06/25/2015,FTSL , , 1000, 0, 0, 06/25/2015,FTSM , , 592, 0, 0, 06/25/2015,FTT , , 0, 100, 0, 06/25/2015,FUEL , , 7798, 12760, 0, 06/25/2015,FULL , , 2726, 700, 0, 06/25/2015,FULT , , 5305, 159413, 0, 06/25/2015,FUNC , , 0, 103, 0, 06/25/2015,FUND , , 631, 100, 0, 06/25/2015,FV , , 20193, 1533, 0, 06/25/2015,FWM , , 8000, 5674, 0, 06/25/2015,FWP , , 1224, 398, 0, 06/25/2015,FWRD , , 5104, 11486, 0, 06/25/2015,FXCB , , 65, 1419, 0, 06/25/2015,FXEN , , 1568, 27795, 0, 06/25/2015,GABC , , 71, 1222, 0, 06/25/2015,GAIA , , 853, 1784, 0, 06/25/2015,GAIN , , 17082, 1800, 0, 06/25/2015,GAINP , , 40, 0, 0, 06/25/2015,GALE , , 15124, 30669, 0, 06/25/2015,GALT , , 510, 2591, 0, 06/25/2015,GAME , , 2638, 19098, 0, 06/25/2015,GARS , , 578, 309, 0, 06/25/2015,GASS , , 2100, 789, 0, 06/25/2015,GBCI , , 5290, 53625, 0, 06/25/2015,GBDC , , 3445, 1814, 0, 06/25/2015,GBIM , , 0, 102, 0, 06/25/2015,GBLI , , 44, 651, 0, 06/25/2015,GBNK , , 1030, 2254, 0, 06/25/2015,GBSN , , 463, 5016, 0, 06/25/2015,GCBC , , 1, 0, 0, 06/25/2015,GCVRZ , , 66, 1300, 0, 06/25/2015,GENC , , 0, 54, 0, 06/25/2015,GENE , , 3413, 5600, 0, 06/25/2015,GEOS , , 4055, 6692, 0, 06/25/2015,GERN , , 6861, 46811, 0, 06/25/2015,GEVO , , 6179, 10275, 0, 06/25/2015,GFED , , 0, 41, 0, 06/25/2015,GFN , , 159, 1354, 0, 06/25/2015,GFNSL , , 20, 61, 0, 06/25/2015,GGAL , , 1589, 3195, 0, 06/25/2015,GHDX , , 646, 7418, 0, 06/25/2015,GIFI , , 678, 4580, 0, 06/25/2015,GIGA , , 50, 80, 0, 06/25/2015,GIGM , , 0, 665, 0, 06/25/2015,GIII , , 1158, 13830, 0, 06/25/2015,GILD , , 124701, 448524, 0, 06/25/2015,GILT , , 0, 300, 0, 06/25/2015,GK , , 319, 4801, 0, 06/25/2015,GKNT , , 77, 252, 0, 06/25/2015,GLAD , , 2100, 600, 0, 06/25/2015,GLADO , , 100, 0, 0, 06/25/2015,GLBS , , 0, 100, 0, 06/25/2015,GLBZ , , 2, 24, 0, 06/25/2015,GLDC , , 0, 98, 0, 06/25/2015,GLDD , , 3521, 10836, 0, 06/25/2015,GLDI , , 144, 0, 0, 06/25/2015,GLMD , , 2978, 100, 0, 06/25/2015,GLNG , , 12477, 10625, 0, 06/25/2015,GLPG , , 50, 100, 0, 06/25/2015,GLPI , , 2056, 21285, 0, 06/25/2015,GLRE , , 524, 3564, 0, 06/25/2015,GLRI , , 65, 759, 0, 06/25/2015,GLUU , , 17623, 27706, 0, 06/25/2015,GLYC , , 1000, 590, 0, 06/25/2015,GMAN , , 1228, 242, 0, 06/25/2015,GMCR , , 25079, 86592, 0, 06/25/2015,GMED , , 0, 4300, 0, 06/25/2015,GMLP , , 2300, 1266, 0, 06/25/2015,GMZ , , 0, 34, 0, 06/25/2015,GNBC , , 25, 3755, 0, 06/25/2015,GNCA , , 655, 1137, 0, 06/25/2015,GNCMA , , 292, 11128, 0, 06/25/2015,GNMA , , 824, 0, 0, 06/25/2015,GNMK , , 438, 4645, 0, 06/25/2015,GNTX , , 14804, 40795, 0, 06/25/2015,GNVC , , 100, 279, 0, 06/25/2015,GOGL , , 2250, 4635, 0, 06/25/2015,GOGO , , 1416, 34940, 0, 06/25/2015,GOLD , , 4546, 5074, 0, 06/25/2015,GOMO , , 1000, 4, 0, 06/25/2015,GOOD , , 1755, 4577, 0, 06/25/2015,GOODN , , 101, 0, 0, 06/25/2015,GOODO , , 285, 0, 0, 06/25/2015,GOODP , , 14, 0, 0, 06/25/2015,GOOG , , 11625, 243360, 0, 06/25/2015,GOOGL , , 19072, 58162, 0, 06/25/2015,GPIC , , 0, 30, 0, 06/25/2015,GPOR , , 11237, 52545, 0, 06/25/2015,GPRE , , 1937, 62238, 0, 06/25/2015,GPRO , , 41403, 31279, 0, 06/25/2015,GPX , , 0, 84, 0, 06/25/2015,GRBK , , 318, 7460, 0, 06/25/2015,GRFS , , 2635, 3539, 0, 06/25/2015,GRIF , , 0, 6, 0, 06/25/2015,GRMN , , 7695, 45263, 0, 06/25/2015,GROW , , 250, 147, 0, 06/25/2015,GRPN , , 41539, 576014, 0, 06/25/2015,GS , , 0, 400, 0, 06/25/2015,GSAT , , 100, 0, 0, 06/25/2015,GSBC , , 109, 1266, 0, 06/25/2015,GSIG , , 2002, 4087, 0, 06/25/2015,GSIT , , 200, 195, 0, 06/25/2015,GSM , , 1997, 13760, 0, 06/25/2015,GSOL , , 700, 1333, 0, 06/25/2015,GSVC , , 1995, 341, 0, 06/25/2015,GT , , 14728, 86389, 0, 06/25/2015,GTIM , , 2866, 377, 0, 06/25/2015,GTLS , , 3453, 16113, 0, 06/25/2015,GTS , , 0, 50, 0, 06/25/2015,GTWN , , 0, 100, 0, 06/25/2015,GTXI , , 15216, 8037, 0, 06/25/2015,GUID , , 500, 4169, 0, 06/25/2015,GULF , , 114, 0, 0, 06/25/2015,GURE , , 300, 304, 0, 06/25/2015,GWGH , , 0, 100, 0, 06/25/2015,GWPH , , 2862, 5274, 0, 06/25/2015,GYRO , , 0, 100, 0, 06/25/2015,HA , , 6129, 36620, 0, 06/25/2015,HABT , , 1947, 4236, 0, 06/25/2015,HACK , , 4000, 0, 0, 06/25/2015,HAFC , , 2326, 33365, 0, 06/25/2015,HAIN , , 8063, 20154, 0, 06/25/2015,HAL , , 800, 0, 0, 06/25/2015,HALL , , 300, 1236, 0, 06/25/2015,HALO , , 10286, 27094, 0, 06/25/2015,HART , , 300, 198, 0, 06/25/2015,HAS , , 18612, 30074, 0, 06/25/2015,HAWK , , 2127, 9056, 0, 06/25/2015,HAYN , , 600, 3964, 0, 06/25/2015,HBAN , , 46582, 972983, 0, 06/25/2015,HBCP , , 0, 64, 0, 06/25/2015,HBHC , , 4027, 43336, 0, 06/25/2015,HBHCL , , 1181, 49, 0, 06/25/2015,HBIO , , 210, 4925, 0, 06/25/2015,HBK , , 0, 36, 0, 06/25/2015,HBMD , , 0, 102, 0, 06/25/2015,HBNC , , 79, 1443, 0, 06/25/2015,HBOS , , 0, 733, 0, 06/25/2015,HBP , , 0, 185, 0, 06/25/2015,HCAP , , 1086, 100, 0, 06/25/2015,HCBK , , 33816, 144782, 0, 06/25/2015,HCCI , , 187, 1527, 0, 06/25/2015,HCKT , , 4681, 5291, 0, 06/25/2015,HCOM , , 457, 999, 0, 06/25/2015,HCSG , , 1476, 19648, 0, 06/25/2015,HDB , , 100, 0, 0, 06/25/2015,HDNG , , 200, 144, 0, 06/25/2015,HDP , , 2517, 1366, 0, 06/25/2015,HDS , , 2599, 21770, 0, 06/25/2015,HDSN , , 130, 388, 0, 06/25/2015,HEAR , , 57931, 13914, 0, 06/25/2015,HEDJ , , 1879, 0, 0, 06/25/2015,HEES , , 1801, 9982, 0, 06/25/2015,HELE , , 2074, 10690, 0, 06/25/2015,HEOP , , 220, 2113, 0, 06/25/2015,HERO , , 41451, 29630, 0, 06/25/2015,HFBC , , 497, 79, 0, 06/25/2015,HFBL , , 19, 100, 0, 06/25/2015,HFFC , , 200, 63, 0, 06/25/2015,HFWA , , 917, 5784, 0, 06/25/2015,HGSH , , 100, 399, 0, 06/25/2015,HIBB , , 868, 7850, 0, 06/25/2015,HIFR , , 0, 300, 0, 06/25/2015,HIFS , , 0, 476, 0, 06/25/2015,HIHO , , 3, 100, 0, 06/25/2015,HIIQ , , 0, 54, 0, 06/25/2015,HILL , , 5276, 7301, 0, 06/25/2015,HIMX , , 12017, 29930, 0, 06/25/2015,HKTV , , 300, 300, 0, 06/25/2015,HLIT , , 2215, 16202, 0, 06/25/2015,HMHC , , 3970, 22408, 0, 06/25/2015,HMIN , , 1467, 5665, 0, 06/25/2015,HMNF , , 12, 38, 0, 06/25/2015,HMNY , , 0, 100, 0, 06/25/2015,HMPR , , 5283, 3133, 0, 06/25/2015,HMST , , 1028, 4620, 0, 06/25/2015,HMSY , , 6218, 26611, 0, 06/25/2015,HMTV , , 157, 1249, 0, 06/25/2015,HNH , , 300, 643, 0, 06/25/2015,HNNA , , 300, 2, 0, 06/25/2015,HNRG , , 5058, 4026, 0, 06/25/2015,HNSN , , 5850, 675, 0, 06/25/2015,HOFT , , 305, 994, 0, 06/25/2015,HOLI , , 3533, 2149, 0, 06/25/2015,HOLX , , 5165, 76477, 0, 06/25/2015,HOMB , , 1606, 32965, 0, 06/25/2015,HOTR , , 3850, 2200, 0, 06/25/2015,HPJ , , 300, 101, 0, 06/25/2015,HQCL , , 603, 25, 0, 06/25/2015,HQY , , 6230, 2073313, 0, 06/25/2015,HRMNW , , 100, 0, 0, 06/25/2015,HRTX , , 6682, 14843, 0, 06/25/2015,HRZN , , 1116, 138, 0, 06/25/2015,HSGX , , 0, 68, 0, 06/25/2015,HSIC , , 2983, 29236, 0, 06/25/2015,HSII , , 1700, 5096, 0, 06/25/2015,HSKA , , 637, 477, 0, 06/25/2015,HSNI , , 675, 5838, 0, 06/25/2015,HSON , , 0, 341, 0, 06/25/2015,HSTM , , 446, 7318, 0, 06/25/2015,HTBI , , 211, 3236, 0, 06/25/2015,HTBK , , 211, 4126, 0, 06/25/2015,HTBX , , 0, 169, 0, 06/25/2015,HTCH , , 440, 1144, 0, 06/25/2015,HTGM , , 262, 300, 0, 06/25/2015,HTHT , , 933, 2541, 0, 06/25/2015,HTLD , , 1644, 27941, 0, 06/25/2015,HTLF , , 698, 3049, 0, 06/25/2015,HTWR , , 277, 2349, 0, 06/25/2015,HTZ , , 0, 290, 0, 06/25/2015,HUB.B , , 186, 0, 0, 06/25/2015,HUBG , , 1269, 14131, 0, 06/25/2015,HURC , , 301, 906, 0, 06/25/2015,HURN , , 513, 4971, 0, 06/25/2015,HWAY , , 4164, 22366, 0, 06/25/2015,HWBK , , 0, 54, 0, 06/25/2015,HWCC , , 295, 4242, 0, 06/25/2015,HWKN , , 227, 1565, 0, 06/25/2015,HYG , , 1874, 0, 0, 06/25/2015,HYGS , , 200, 680, 0, 06/25/2015,HYLS , , 563, 0, 0, 06/25/2015,HYND , , 226, 0, 0, 06/25/2015,HZNP , , 14448, 186862, 0, 06/25/2015,IACI , , 19139, 38680, 0, 06/25/2015,IART , , 363, 8563, 0, 06/25/2015,IBB , , 12386, 141366, 0, 06/25/2015,IBCP , , 460, 11739, 0, 06/25/2015,IBKC , , 1401, 20995, 0, 06/25/2015,IBKR , , 4029, 19750, 0, 06/25/2015,IBOC , , 3349, 35692, 0, 06/25/2015,IBTX , , 73, 1466, 0, 06/25/2015,ICAD , , 1058, 442, 0, 06/25/2015,ICBK , , 0, 13, 0, 06/25/2015,ICCC , , 0, 2, 0, 06/25/2015,ICFI , , 233, 3886, 0, 06/25/2015,ICLD , , 3679, 758, 0, 06/25/2015,ICLN , , 1156, 0, 0, 06/25/2015,ICLR , , 2657, 13878, 0, 06/25/2015,ICON , , 9964, 21746, 0, 06/25/2015,ICPT , , 957, 1988, 0, 06/25/2015,ICUI , , 311, 4981, 0, 06/25/2015,IDCC , , 2546, 14292, 0, 06/25/2015,IDRA , , 20726, 56885, 0, 06/25/2015,IDSA , , 0, 3, 0, 06/25/2015,IDSY , , 0, 128, 0, 06/25/2015,IDTI , , 17731, 126491, 0, 06/25/2015,IDXX , , 3213, 23556, 0, 06/25/2015,IEP , , 462, 357, 0, 06/25/2015,IESC , , 0, 193, 0, 06/25/2015,IEUS , , 300, 0, 0, 06/25/2015,IFAS , , 25, 0, 0, 06/25/2015,IFGL , , 1321, 0, 0, 06/25/2015,IFNA , , 200, 0, 0, 06/25/2015,IFON , , 1100, 813, 0, 06/25/2015,IFV , , 4350, 5100, 0, 06/25/2015,IGLD , , 2000, 765, 0, 06/25/2015,IGOV , , 1434, 1, 0, 06/25/2015,IGTE , , 1319, 17229, 0, 06/25/2015,III , , 1931, 3942, 0, 06/25/2015,IIIN , , 300, 2706, 0, 06/25/2015,IILG , , 863, 11915, 0, 06/25/2015,IIN , , 0, 3, 0, 06/25/2015,IIVI , , 8799, 17363, 0, 06/25/2015,IKAN , , 100, 71, 0, 06/25/2015,IKGH , , 4305, 2023, 0, 06/25/2015,ILMN , , 8753, 18964, 0, 06/25/2015,IMDZ , , 490, 1869, 0, 06/25/2015,IMGN , , 9330, 24762, 0, 06/25/2015,IMI , , 100, 290, 0, 06/25/2015,IMKTA , , 750, 3833, 0, 06/25/2015,IMMR , , 830, 5670, 0, 06/25/2015,IMMU , , 4079, 14162, 0, 06/25/2015,IMMY , , 8, 104, 0, 06/25/2015,IMNP , , 259, 302, 0, 06/25/2015,IMOS , , 1394, 1027, 0, 06/25/2015,INAP , , 5317, 7660, 0, 06/25/2015,INBK , , 300, 141, 0, 06/25/2015,INCR , , 3124, 8269, 0, 06/25/2015,INCY , , 5516, 37395, 0, 06/25/2015,INDB , , 422, 21584, 0, 06/25/2015,INDY , , 2345, 3040, 0, 06/25/2015,INFA , , 2446, 22132, 0, 06/25/2015,INFI , , 6273, 16770, 0, 06/25/2015,INFN , , 10373, 35207, 0, 06/25/2015,INFY , , 400, 0, 0, 06/25/2015,INGN , , 784, 7531, 0, 06/25/2015,ININ , , 1832, 7228, 0, 06/25/2015,INNL , , 20, 100, 0, 06/25/2015,INO , , 7162, 18553, 0, 06/25/2015,INOD , , 0, 516, 0, 06/25/2015,INOV , , 566, 1743, 0, 06/25/2015,INPH , , 14, 94, 0, 06/25/2015,INSM , , 2138, 14048, 0, 06/25/2015,INSY , , 12999, 26956, 0, 06/25/2015,INTC , , 166612, 1952804, 0, 06/25/2015,INTG , , 0, 109, 0, 06/25/2015,INTL , , 2261, 3887, 0, 06/25/2015,INTLL , , 0, 100, 0, 06/25/2015,INTU , , 9945, 74309, 0, 06/25/2015,INTX , , 100, 215, 0, 06/25/2015,INVE , , 500, 654, 0, 06/25/2015,INVT , , 30834, 8764, 0, 06/25/2015,INWK , , 992, 2978, 0, 06/25/2015,IOSP , , 264, 4780, 0, 06/25/2015,IPAR , , 389, 7687, 0, 06/25/2015,IPAS , , 100, 735, 0, 06/25/2015,IPCC , , 75, 2387, 0, 06/25/2015,IPCI , , 0, 600, 0, 06/25/2015,IPCM , , 1119, 7900, 0, 06/25/2015,IPDN , , 9, 144, 0, 06/25/2015,IPGP , , 4252, 17909, 0, 06/25/2015,IPHS , , 1835, 8344, 0, 06/25/2015,IPKW , , 460, 0, 0, 06/25/2015,IPWR , , 300, 223, 0, 06/25/2015,IPXL , , 5956, 36542, 0, 06/25/2015,IQNT , , 975, 7551, 0, 06/25/2015,IRBT , , 1621, 12464, 0, 06/25/2015,IRDM , , 3192, 32980, 0, 06/25/2015,IRG , , 141, 4372, 0, 06/25/2015,IRIX , , 200, 79, 0, 06/25/2015,IRMD , , 1075, 223, 0, 06/25/2015,IROQ , , 0, 103, 0, 06/25/2015,IRWD , , 4472, 72919, 0, 06/25/2015,ISBC , , 10080, 104913, 0, 06/25/2015,ISCA , , 550, 5682, 0, 06/25/2015,ISHG , , 2, 4, 0, 06/25/2015,ISIG , , 32, 112, 0, 06/25/2015,ISIL , , 5076, 36562, 0, 06/25/2015,ISIS , , 10354, 29818, 0, 06/25/2015,ISLE , , 8121, 13582, 0, 06/25/2015,ISM , , 3, 0, 0, 06/25/2015,ISNS , , 300, 203, 0, 06/25/2015,ISRG , , 3800, 16977, 0, 06/25/2015,ISRL , , 5, 56, 0, 06/25/2015,ISSC , , 0, 646, 0, 06/25/2015,ISSI , , 5798, 9612, 0, 06/25/2015,ISTR , , 3, 34, 0, 06/25/2015,ITCI , , 1819, 3439, 0, 06/25/2015,ITEK , , 93, 300, 0, 06/25/2015,ITIC , , 3, 18, 0, 06/25/2015,ITRI , , 3744, 32228, 0, 06/25/2015,ITRN , , 237, 233, 0, 06/25/2015,IVAC , , 328, 3964, 0, 06/25/2015,IVTY , , 383, 400, 0, 06/25/2015,IVZ , , 200, 0, 0, 06/25/2015,IXYS , , 19403, 14003, 0, 06/25/2015,JACK , , 3075, 17653, 0, 06/25/2015,JAGX , , 0, 100, 0, 06/25/2015,JAKK , , 4386, 6346, 0, 06/25/2015,JASN , , 469, 166, 0, 06/25/2015,JASO , , 34238, 14162, 0, 06/25/2015,JAZZ , , 3930, 51263, 0, 06/25/2015,JBHT , , 3730, 36840, 0, 06/25/2015,JBLU , , 107021, 548194, 0, 06/25/2015,JBSS , , 632, 1977, 0, 06/25/2015,JCOM , , 1926, 16298, 0, 06/25/2015,JCS , , 0, 71, 0, 06/25/2015,JD , , 47981, 994250, 0, 06/25/2015,JDSU , , 11182, 34100, 0, 06/25/2015,JIVE , , 1284, 6230, 0, 06/25/2015,JJSF , , 240, 4216, 0, 06/25/2015,JKHY , , 2828, 27298, 0, 06/25/2015,JMBA , , 394, 2881, 0, 06/25/2015,JNP , , 1917, 2755, 0, 06/25/2015,JOBS , , 328, 1052, 0, 06/25/2015,JOEZ , , 165885, 1622, 0, 06/25/2015,JOUT , , 35, 440, 0, 06/25/2015,JRJC , , 2490, 1000, 0, 06/25/2015,JRVR , , 64, 1535, 0, 06/25/2015,JSM , , 0, 200, 0, 06/25/2015,JST , , 3458, 776, 0, 06/25/2015,JTPY , , 200, 54, 0, 06/25/2015,JUNO , , 45802, 11355, 0, 06/25/2015,JVA , , 1018, 164, 0, 06/25/2015,JXSB , , 0, 100, 0, 06/25/2015,JYNT , , 0, 35, 0, 06/25/2015,KALU , , 775, 9005, 0, 06/25/2015,KANG , , 6989, 1071, 0, 06/25/2015,KBAL , , 2442, 6577, 0, 06/25/2015,KBIO , , 4500, 1009, 0, 06/25/2015,KCAP , , 1621, 552, 0, 06/25/2015,KCLI , , 20, 469, 0, 06/25/2015,KE , , 765, 2331, 0, 06/25/2015,KELYA , , 628, 12949, 0, 06/25/2015,KEQU , , 200, 21, 0, 06/25/2015,KERX , , 8509, 24413, 0, 06/25/2015,KEY , , 2, 0, 0, 06/25/2015,KEYW , , 8946, 18643, 0, 06/25/2015,KFFB , , 1, 37, 0, 06/25/2015,KFRC , , 282, 17663, 0, 06/25/2015,KGJI , , 0, 6, 0, 06/25/2015,KIN , , 356, 1387, 0, 06/25/2015,KINS , , 0, 56, 0, 06/25/2015,KIRK , , 1675, 5194, 0, 06/25/2015,KITE , , 14461, 12344, 0, 06/25/2015,KLAC , , 12619, 92304, 0, 06/25/2015,KLIC , , 3072, 36157, 0, 06/25/2015,KLXI , , 1604, 16456, 0, 06/25/2015,KMDA , , 4000, 0, 0, 06/25/2015,KMPH , , 178, 1057, 0, 06/25/2015,KNDI , , 393, 3891, 0, 06/25/2015,KNL , , 1831, 0, 0, 06/25/2015,KONA , , 441, 627, 0, 06/25/2015,KONE , , 100, 100, 0, 06/25/2015,KOOL , , 0, 448, 0, 06/25/2015,KOPN , , 1553, 13046, 0, 06/25/2015,KOSS , , 500, 14, 0, 06/25/2015,KPTI , , 1370, 9580, 0, 06/25/2015,KRFT , , 18711, 733565, 0, 06/25/2015,KRNT , , 86, 14, 0, 06/25/2015,KRNY , , 203, 24744, 0, 06/25/2015,KTCC , , 300, 200, 0, 06/25/2015,KTEC , , 0, 54, 0, 06/25/2015,KTOS , , 9771, 7064, 0, 06/25/2015,KTWO , , 650, 4146, 0, 06/25/2015,KUTV , , 100, 100, 0, 06/25/2015,KVHI , , 300, 1571, 0, 06/25/2015,KWEB , , 1230, 66, 0, 06/25/2015,KYTH , , 2776, 5463, 0, 06/25/2015,KZ , , 312, 304, 0, 06/25/2015,LABC , , 1, 121, 0, 06/25/2015,LABL , , 400, 2256, 0, 06/25/2015,LACO , , 0, 111, 0, 06/25/2015,LAKE , , 1072, 564, 0, 06/25/2015,LALT , , 467, 0, 0, 06/25/2015,LAMR , , 4227, 24625, 0, 06/25/2015,LANC , , 1067, 4100, 0, 06/25/2015,LAND , , 326, 175, 0, 06/25/2015,LARK , , 0, 102, 0, 06/25/2015,LAWS , , 200, 383, 0, 06/25/2015,LAYN , , 784, 10116, 0, 06/25/2015,LBAI , , 303, 4575, 0, 06/25/2015,LBIO , , 993, 2046, 0, 06/25/2015,LBRDA , , 3067, 2077, 0, 06/25/2015,LBRDK , , 521, 3460, 0, 06/25/2015,LBTYA , , 3478, 31064, 0, 06/25/2015,LBTYK , , 6301, 65964, 0, 06/25/2015,LBY , , 0, 100, 0, 06/25/2015,LCNB , , 0, 105, 0, 06/25/2015,LCUT , , 251, 2234, 0, 06/25/2015,LDL , , 0, 64, 0, 06/25/2015,LDRH , , 1011, 3333, 0, 06/25/2015,LE , , 730, 5952, 0, 06/25/2015,LECO , , 4438, 17811, 0, 06/25/2015,LEDS , , 0, 100, 0, 06/25/2015,LENS , , 0, 46, 0, 06/25/2015,LFUS , , 675, 6233, 0, 06/25/2015,LFVN , , 23959, 7246, 0, 06/25/2015,LGCY , , 6899, 2745, 0, 06/25/2015,LGCYO , , 0, 100, 0, 06/25/2015,LGIH , , 2051, 5553, 0, 06/25/2015,LGND , , 426, 10777, 0, 06/25/2015,LHCG , , 1107, 7481, 0, 06/25/2015,LIFE , , 300, 503, 0, 06/25/2015,LIME , , 0, 19, 0, 06/25/2015,LINC , , 0, 246, 0, 06/25/2015,LINE , , 31441, 26699, 0, 06/25/2015,LION , , 455, 4312, 0, 06/25/2015,LIOX , , 10245, 12601, 0, 06/25/2015,LIQD , , 500, 489, 0, 06/25/2015,LIVE , , 1108, 5224, 0, 06/25/2015,LJPC , , 6416, 1207, 0, 06/25/2015,LKFN , , 188, 2465, 0, 06/25/2015,LKQ , , 15922, 40384, 0, 06/25/2015,LLEX , , 5, 237, 0, 06/25/2015,LLNW , , 786, 8829, 0, 06/25/2015,LLTC , , 9999, 59287, 0, 06/25/2015,LLY , , 300, 0, 0, 06/25/2015,LMAT , , 1307, 2311, 0, 06/25/2015,LMCA , , 3602, 21969, 0, 06/25/2015,LMCK , , 5227, 24148, 0, 06/25/2015,LMIA , , 1998, 1066, 0, 06/25/2015,LMNR , , 60, 1123, 0, 06/25/2015,LMNS , , 493, 2907, 0, 06/25/2015,LMNX , , 1871, 11816, 0, 06/25/2015,LMOS , , 201, 10314, 0, 06/25/2015,LMRK , , 500, 100, 0, 06/25/2015,LNBB , , 15, 92, 0, 06/25/2015,LNCE , , 1621, 18081, 0, 06/25/2015,LNCO , , 9296, 181205, 0, 06/25/2015,LNDC , , 243, 3059, 0, 06/25/2015,LNG , , 0, 800, 0, 06/25/2015,LNKD , , 400, 0, 0, 06/25/2015,LNTH , , 0, 3200, 0, 06/25/2015,LOAN , , 632, 1349, 0, 06/25/2015,LOCM , , 69541, 400000, 0, 06/25/2015,LOCO , , 1189, 6184, 0, 06/25/2015,LOGI , , 5413, 5238, 0, 06/25/2015,LOGM , , 365, 7367, 0, 06/25/2015,LOJN , , 0, 198, 0, 06/25/2015,LONG , , 1500, 478, 0, 06/25/2015,LOOK , , 5, 1323, 0, 06/25/2015,LOPE , , 508, 10678, 0, 06/25/2015,LORL , , 70, 1243, 0, 06/25/2015,LOXO , , 41, 2815, 0, 06/25/2015,LPCN , , 500, 380, 0, 06/25/2015,LPLA , , 3989, 9756, 0, 06/25/2015,LPNT , , 1318, 21950, 0, 06/25/2015,LPSB , , 3, 55, 0, 06/25/2015,LPSN , , 2800, 18306, 0, 06/25/2015,LPTH , , 617, 625, 0, 06/25/2015,LPTN , , 6755, 186, 0, 06/25/2015,LQDT , , 2833, 11047, 0, 06/25/2015,LRAD , , 200, 318, 0, 06/25/2015,LRCX , , 9237, 53316, 0, 06/25/2015,LSBG , , 1, 86, 0, 06/25/2015,LSBK , , 0, 86, 0, 06/25/2015,LSCC , , 2134, 17684, 0, 06/25/2015,LSG , , 1600, 0, 0, 06/25/2015,LSTR , , 1294, 13907, 0, 06/25/2015,LTBR , , 1045, 6377, 0, 06/25/2015,LTRE , , 30, 1005, 0, 06/25/2015,LTRPA , , 1021, 50866, 0, 06/25/2015,LTRX , , 0, 95, 0, 06/25/2015,LTXB , , 17864, 38433, 0, 06/25/2015,LULU , , 11020, 53168, 0, 06/25/2015,LUNA , , 65, 979, 0, 06/25/2015,LVNTA , , 1618, 19376, 0, 06/25/2015,LVS , , 2, 0, 0, 06/25/2015,LWAY , , 25, 446, 0, 06/25/2015,LXFT , , 0, 111, 0, 06/25/2015,LXRX , , 1384, 14871, 0, 06/25/2015,LXU , , 0, 58, 0, 06/25/2015,LYTS , , 762, 3166, 0, 06/25/2015,MACK , , 17844, 32999, 0, 06/25/2015,MAG , , 422, 417, 0, 06/25/2015,MAMS , , 0, 122, 0, 06/25/2015,MANH , , 2121, 22590, 0, 06/25/2015,MANT , , 901, 7065, 0, 06/25/2015,MAR , , 11896, 77982, 0, 06/25/2015,MARA , , 0, 207, 0, 06/25/2015,MARK , , 200, 305, 0, 06/25/2015,MASI , , 1949, 17157, 0, 06/25/2015,MAT , , 34957, 147843, 0, 06/25/2015,MATR , , 0, 233, 0, 06/25/2015,MATW , , 269, 9772, 0, 06/25/2015,MB , , 2630, 850, 0, 06/25/2015,MBFI , , 3520, 45484, 0, 06/25/2015,MBFIP , , 1, 0, 0, 06/25/2015,MBII , , 174, 4639, 0, 06/25/2015,MBLX , , 4, 101, 0, 06/25/2015,MBRG , , 100, 54, 0, 06/25/2015,MBTF , , 1000, 307, 0, 06/25/2015,MBUU , , 200, 5574, 0, 06/25/2015,MBVT , , 128, 708, 0, 06/25/2015,MBWM , , 444, 1432, 0, 06/25/2015,MCBC , , 440, 3113, 0, 06/25/2015,MCBK , , 0, 190, 0, 06/25/2015,MCEP , , 755, 203, 0, 06/25/2015,MCGC , , 1000, 1897, 0, 06/25/2015,MCHP , , 11532, 66019, 0, 06/25/2015,MCHX , , 308, 2694, 0, 06/25/2015,MCRI , , 328, 1870, 0, 06/25/2015,MCRL , , 2856, 12305, 0, 06/25/2015,MCUR , , 2112, 912, 0, 06/25/2015,MCY , , 3, 0, 0, 06/25/2015,MDAS , , 1468, 18508, 0, 06/25/2015,MDCA , , 569, 11702, 0, 06/25/2015,MDCO , , 3103, 36120, 0, 06/25/2015,MDIV , , 5026, 1906, 0, 06/25/2015,MDLZ , , 55180, 287126, 0, 06/25/2015,MDM , , 0, 300, 0, 06/25/2015,MDRX , , 15621, 37493, 0, 06/25/2015,MDSO , , 2253, 22844, 0, 06/25/2015,MDSY , , 500, 0, 0, 06/25/2015,MDT , , 400, 0, 0, 06/25/2015,MDVN , , 7843, 15863, 0, 06/25/2015,MDWD , , 0, 200, 0, 06/25/2015,MDXG , , 22015, 31992, 0, 06/25/2015,MEET , , 44957, 3961, 0, 06/25/2015,MEIL , , 0, 200, 0, 06/25/2015,MEIP , , 2016, 3672, 0, 06/25/2015,MELA , , 1110, 100, 0, 06/25/2015,MELI , , 613, 1425, 0, 06/25/2015,MELR , , 0, 2, 0, 06/25/2015,MEMP , , 5534, 16152, 0, 06/25/2015,MENT , , 3651, 26090, 0, 06/25/2015,MEOH , , 1009, 3776, 0, 06/25/2015,MERC , , 744, 2359, 0, 06/25/2015,MERU , , 15220, 231, 0, 06/25/2015,METR , , 76, 1296, 0, 06/25/2015,MFLX , , 1381, 2853, 0, 06/25/2015,MFNC , , 500, 145, 0, 06/25/2015,MFRI , , 10, 66, 0, 06/25/2015,MFRM , , 707, 4548, 0, 06/25/2015,MFSF , , 0, 170, 0, 06/25/2015,MGCD , , 0, 2, 0, 06/25/2015,MGEE , , 381, 5658, 0, 06/25/2015,MGI , , 1665, 5409, 0, 06/25/2015,MGIC , , 1000, 805, 0, 06/25/2015,MGLN , , 1252, 12443, 0, 06/25/2015,MGNX , , 446, 6935, 0, 06/25/2015,MGPI , , 1589, 774, 0, 06/25/2015,MGRC , , 972, 3966, 0, 06/25/2015,MGYR , , 0, 73, 0, 06/25/2015,MHGC , , 256, 2998, 0, 06/25/2015,MHLD , , 4107, 23264, 0, 06/25/2015,MICT , , 0, 50, 0, 06/25/2015,MIDD , , 1507, 12136, 0, 06/25/2015,MIFI , , 495, 2399, 0, 06/25/2015,MIK , , 1752, 11937, 0, 06/25/2015,MIND , , 567, 3853, 0, 06/25/2015,MINI , , 1111, 12704, 0, 06/25/2015,MITK , , 1270, 602, 0, 06/25/2015,MITL , , 7941, 7202, 0, 06/25/2015,MKSI , , 2546, 18418, 0, 06/25/2015,MKTO , , 2060, 8947, 0, 06/25/2015,MKTX , , 803, 7459, 0, 06/25/2015,MLAB , , 87, 355, 0, 06/25/2015,MLHR , , 7634, 33134, 0, 06/25/2015,MLNK , , 898, 5020, 0, 06/25/2015,MLNX , , 1950, 13187, 0, 06/25/2015,MLVF , , 200, 104, 0, 06/25/2015,MMAC , , 0, 100, 0, 06/25/2015,MMLP , , 1922, 1697, 0, 06/25/2015,MMSI , , 1490, 25473, 0, 06/25/2015,MMYT , , 1107, 772, 0, 06/25/2015,MNDO , , 3000, 2, 0, 06/25/2015,MNGA , , 10617, 345, 0, 06/25/2015,MNKD , , 56452, 56858, 0, 06/25/2015,MNOV , , 0, 400, 0, 06/25/2015,MNRK , , 4139, 210, 0, 06/25/2015,MNRO , , 615, 7287, 0, 06/25/2015,MNST , , 10922, 51445, 0, 06/25/2015,MNTA , , 2990, 23849, 0, 06/25/2015,MNTX , , 300, 1768, 0, 06/25/2015,MOBI , , 445, 662, 0, 06/25/2015,MOBL , , 1741, 10996, 0, 06/25/2015,MOCO , , 2, 60, 0, 06/25/2015,MOFG , , 37, 1061, 0, 06/25/2015,MOKO , , 1, 0, 0, 06/25/2015,MOMO , , 12168, 3901, 0, 06/25/2015,MORN , , 1491, 2518, 0, 06/25/2015,MOSY , , 24, 730, 0, 06/25/2015,MPAA , , 444, 2647, 0, 06/25/2015,MPB , , 0, 36, 0, 06/25/2015,MPEL , , 59697, 136807, 0, 06/25/2015,MPET , , 1500, 719, 0, 06/25/2015,MPWR , , 487, 14322, 0, 06/25/2015,MRCC , , 650, 200, 0, 06/25/2015,MRCY , , 278, 6965, 0, 06/25/2015,MRD , , 2732, 45935, 0, 06/25/2015,MRGE , , 16179, 13582, 0, 06/25/2015,MRKT , , 7853, 10786, 0, 06/25/2015,MRLN , , 257, 1408, 0, 06/25/2015,MRNS , , 1800, 495, 0, 06/25/2015,MRO , , 255, 0, 0, 06/25/2015,MRTN , , 2389, 3317, 0, 06/25/2015,MRTX , , 215, 1852, 0, 06/25/2015,MRVC , , 187, 165, 0, 06/25/2015,MRVL , , 58366, 94075, 0, 06/25/2015,MSBF , , 0, 18, 0, 06/25/2015,MSCC , , 5740, 42248, 0, 06/25/2015,MSEX , , 262, 2337, 0, 06/25/2015,MSFG , , 2368, 5736, 0, 06/25/2015,MSFT , , 309637, 1717351, 0, 06/25/2015,MSG , , 1130, 9579, 0, 06/25/2015,MSLI , , 115, 115, 0, 06/25/2015,MSON , , 0, 67, 0, 06/25/2015,MSTR , , 191, 2610, 0, 06/25/2015,MT , , 100, 0, 0, 06/25/2015,MTBC , , 0, 3, 0, 06/25/2015,MTEX , , 0, 19, 0, 06/25/2015,MTGE , , 3962, 12139, 0, 06/25/2015,MTLS , , 2015, 200, 0, 06/25/2015,MTRX , , 1018, 12082, 0, 06/25/2015,MTSC , , 673, 4407, 0, 06/25/2015,MTSI , , 2133, 5217, 0, 06/25/2015,MTSL , , 949, 100, 0, 06/25/2015,MTSN , , 11200, 99967, 0, 06/25/2015,MU , , 91130, 351048, 0, 06/25/2015,MVIS , , 15292, 823, 0, 06/25/2015,MXIM , , 12050, 89041, 0, 06/25/2015,MXWL , , 906, 8635, 0, 06/25/2015,MYGN , , 4721, 28967, 0, 06/25/2015,MYL , , 18770, 569852, 0, 06/25/2015,MYOS , , 0, 2, 0, 06/25/2015,MYRG , , 894, 3066, 0, 06/25/2015,MZOR , , 525, 179, 0, 06/25/2015,NAII , , 10, 41, 0, 06/25/2015,NAME , , 393, 1331, 0, 06/25/2015,NANO , , 3272, 6386, 0, 06/25/2015,NATH , , 204, 1710, 0, 06/25/2015,NATI , , 1051, 36626, 0, 06/25/2015,NATL , , 138, 568, 0, 06/25/2015,NATR , , 5191, 1567, 0, 06/25/2015,NAUH , , 0, 106, 0, 06/25/2015,NAVG , , 731, 3328, 0, 06/25/2015,NAVI , , 7229, 83378, 0, 06/25/2015,NBBC , , 280, 3118, 0, 06/25/2015,NBHC , , 188, 0, 0, 06/25/2015,NBIX , , 1907, 17136, 0, 06/25/2015,NBN , , 0, 203, 0, 06/25/2015,NBTB , , 1722, 26252, 0, 06/25/2015,NCIT , , 100, 70, 0, 06/25/2015,NCLH , , 3187, 78623, 0, 06/25/2015,NCMI , , 3058, 12017, 0, 06/25/2015,NCOM , , 250, 1703, 0, 06/25/2015,NCR , , 0, 200, 0, 06/25/2015,NCTY , , 100, 2, 0, 06/25/2015,NDAQ , , 8975, 98255, 0, 06/25/2015,NDLS , , 1796, 4506, 0, 06/25/2015,NDRM , , 5216, 1845, 0, 06/25/2015,NDSN , , 640, 12940, 0, 06/25/2015,NEAR , , 20, 0, 0, 06/25/2015,NECB , , 550, 3, 0, 06/25/2015,NEO , , 1198, 1328, 0, 06/25/2015,NEOG , , 939, 10171, 0, 06/25/2015,NEON , , 1347, 2281, 0, 06/25/2015,NEOT , , 92, 252, 0, 06/25/2015,NEPT , , 200, 100, 0, 06/25/2015,NERV , , 0, 203, 0, 06/25/2015,NETE , , 13233, 909, 0, 06/25/2015,NEWP , , 2085, 9581, 0, 06/25/2015,NEWS , , 234, 2927, 0, 06/25/2015,NEWT , , 5090, 320, 0, 06/25/2015,NFBK , , 590, 5449, 0, 06/25/2015,NFEC , , 0, 100, 0, 06/25/2015,NFLX , , 62418, 47270, 0, 06/25/2015,NGHC , , 1366, 4686, 0, 06/25/2015,NGHCO , , 1731, 500, 0, 06/25/2015,NGHCP , , 0, 100, 0, 06/25/2015,NHLD , , 0, 226, 0, 06/25/2015,NHTC , , 8175, 2583, 0, 06/25/2015,NICE , , 927, 1618, 0, 06/25/2015,NICK , , 35, 688, 0, 06/25/2015,NILE , , 1017, 2833, 0, 06/25/2015,NKE , , 560, 0, 0, 06/25/2015,NKSH , , 200, 570, 0, 06/25/2015,NKTR , , 13402, 7637125, 0, 06/25/2015,NLNK , , 3186, 5657, 0, 06/25/2015,NLST , , 63839, 588, 0, 06/25/2015,NMIH , , 570, 6050, 0, 06/25/2015,NMRX , , 278, 2258, 0, 06/25/2015,NNBR , , 4472, 9264, 0, 06/25/2015,NP , , 100, 0, 0, 06/25/2015,NPBC , , 5821, 140116, 0, 06/25/2015,NPK , , 0, 100, 0, 06/25/2015,NRCIA , , 53, 824, 0, 06/25/2015,NRCIB , , 100, 21, 0, 06/25/2015,NRIM , , 322, 924, 0, 06/25/2015,NRX , , 300, 303, 0, 06/25/2015,NSEC , , 0, 2, 0, 06/25/2015,NSIT , , 1936, 15496, 0, 06/25/2015,NSPH , , 157, 258, 0, 06/25/2015,NSSC , , 0, 236, 0, 06/25/2015,NSTG , , 559, 2786, 0, 06/25/2015,NSYS , , 0, 114, 0, 06/25/2015,NTAP , , 32132, 414734, 0, 06/25/2015,NTCT , , 366, 14239, 0, 06/25/2015,NTES , , 6116, 11601, 0, 06/25/2015,NTGR , , 1447, 16897, 0, 06/25/2015,NTIC , , 0, 42, 0, 06/25/2015,NTK , , 52, 1291, 0, 06/25/2015,NTLS , , 6638, 5632, 0, 06/25/2015,NTRI , , 4347, 16153, 0, 06/25/2015,NTRS , , 11008, 71252, 0, 06/25/2015,NTRSP , , 500, 0, 0, 06/25/2015,NTWK , , 100, 203, 0, 06/25/2015,NUAN , , 16789, 220682, 0, 06/25/2015,NURO , , 0, 100, 0, 06/25/2015,NUTR , , 231, 1193, 0, 06/25/2015,NUVA , , 3979, 16284, 0, 06/25/2015,NVAX , , 50840, 79211, 0, 06/25/2015,NVCN , , 1000, 100, 0, 06/25/2015,NVDA , , 73815, 1766946, 0, 06/25/2015,NVDQ , , 493, 1690, 0, 06/25/2015,NVEC , , 229, 854, 0, 06/25/2015,NVEE , , 402, 2321, 0, 06/25/2015,NVET , , 500, 0, 0, 06/25/2015,NVFY , , 800, 408, 0, 06/25/2015,NVGN , , 1638, 100, 0, 06/25/2015,NVIV , , 6691, 5229, 0, 06/25/2015,NVLS , , 1544, 600, 0, 06/25/2015,NVMI , , 1796, 2393, 0, 06/25/2015,NVSL , , 0, 771, 0, 06/25/2015,NWBI , , 4163, 41177, 0, 06/25/2015,NWBO , , 2285, 6449, 0, 06/25/2015,NWFL , , 77, 100, 0, 06/25/2015,NWLI , , 13, 159, 0, 06/25/2015,NWPX , , 101, 1327, 0, 06/25/2015,NWS , , 2724, 5785, 0, 06/25/2015,NWSA , , 28894, 536139, 0, 06/25/2015,NXPI , , 27100, 53909, 0, 06/25/2015,NXST , , 864, 4893, 0, 06/25/2015,NXTD , , 50, 305, 0, 06/25/2015,NXTM , , 3296, 8542, 0, 06/25/2015,NYMT , , 54982, 22669, 0, 06/25/2015,NYMTP , , 1, 0, 0, 06/25/2015,NYMX , , 3000, 303, 0, 06/25/2015,NYNY , , 200, 1370, 0, 06/25/2015,OBCI , , 1, 102, 0, 06/25/2015,OCAT , , 15227, 1870, 0, 06/25/2015,OCC , , 0, 300, 0, 06/25/2015,OCFC , , 560, 1210, 0, 06/25/2015,OCLR , , 9543, 21940, 0, 06/25/2015,OCLS , , 2469, 4168, 0, 06/25/2015,OCRX , , 260, 433, 0, 06/25/2015,OCUL , , 830, 4234, 0, 06/25/2015,ODFL , , 5071, 15527, 0, 06/25/2015,ODP , , 41456, 147417, 0, 06/25/2015,OESX , , 764, 600, 0, 06/25/2015,OFED , , 1, 1, 0, 06/25/2015,OFIX , , 214, 4156, 0, 06/25/2015,OFLX , , 17, 495, 0, 06/25/2015,OFS , , 55, 0, 0, 06/25/2015,OGXI , , 2168, 5118, 0, 06/25/2015,OHAI , , 2822, 500, 0, 06/25/2015,OHGI , , 1702, 4523, 0, 06/25/2015,OHRP , , 1487, 4271, 0, 06/25/2015,OIIM , , 406, 100, 0, 06/25/2015,OKSB , , 506, 1936, 0, 06/25/2015,OLBK , , 45, 754, 0, 06/25/2015,OLED , , 1983, 16271, 0, 06/25/2015,OMAB , , 255, 259, 0, 06/25/2015,OMCL , , 4833, 18067, 0, 06/25/2015,OMED , , 2099, 2455, 0, 06/25/2015,OMER , , 1831, 12516, 0, 06/25/2015,OMEX , , 5840, 959, 0, 06/25/2015,ON , , 7015, 56632, 0, 06/25/2015,ONB , , 5674, 111773, 0, 06/25/2015,ONCE , , 409, 3341, 0, 06/25/2015,ONCS , , 1582, 362, 0, 06/25/2015,ONCY , , 6347, 300, 0, 06/25/2015,ONEQ , , 1782, 0, 0, 06/25/2015,ONFC , , 2055, 235, 0, 06/25/2015,ONTX , , 0, 134, 0, 06/25/2015,ONTY , , 11899, 17043, 0, 06/25/2015,ONVI , , 100, 3, 0, 06/25/2015,OPB , , 127, 2073, 0, 06/25/2015,OPGN , , 200, 200, 0, 06/25/2015,OPHT , , 731, 4919, 0, 06/25/2015,OPOF , , 0, 34, 0, 06/25/2015,OPTT , , 9450, 1141, 0, 06/25/2015,OPXA , , 4000, 1151, 0, 06/25/2015,ORBC , , 1187, 7342, 0, 06/25/2015,ORBK , , 4345, 3572, 0, 06/25/2015,ORCL , , 11431, 0, 0, 06/25/2015,OREX , , 13041, 33551, 0, 06/25/2015,ORIG , , 5730, 16610, 0, 06/25/2015,ORIT , , 1966, 16447, 0, 06/25/2015,ORLY , , 4028, 35627, 0, 06/25/2015,ORMP , , 2000, 445, 0, 06/25/2015,ORPN , , 1204, 307, 0, 06/25/2015,ORRF , , 0, 84, 0, 06/25/2015,OSBC , , 0, 505, 0, 06/25/2015,OSBCP , , 100, 0, 0, 06/25/2015,OSHC , , 0, 61, 0, 06/25/2015,OSIR , , 204, 2279, 0, 06/25/2015,OSIS , , 478, 6412, 0, 06/25/2015,OSM , , 17, 0, 0, 06/25/2015,OSN , , 100, 2500, 0, 06/25/2015,OSTK , , 227, 3697, 0, 06/25/2015,OSUR , , 12810, 16059, 0, 06/25/2015,OTEL , , 84, 31, 0, 06/25/2015,OTEX , , 1797, 12273, 0, 06/25/2015,OTIC , , 243, 13896, 0, 06/25/2015,OTIV , , 2850, 0, 0, 06/25/2015,OTTR , , 308, 5614, 0, 06/25/2015,OUTR , , 3161, 21872, 0, 06/25/2015,OVAS , , 7752, 12960, 0, 06/25/2015,OVBC , , 0, 100, 0, 06/25/2015,OVLY , , 0, 69, 0, 06/25/2015,OVTI , , 2994, 22217, 0, 06/25/2015,OXBR , , 64, 0, 0, 06/25/2015,OXFD , , 362, 2021, 0, 06/25/2015,OXGN , , 3000, 3310, 0, 06/25/2015,OXLC , , 2571, 300, 0, 06/25/2015,OXLCN , , 200, 0, 0, 06/25/2015,OXLCO , , 104, 0, 0, 06/25/2015,OXLCP , , 1500, 600, 0, 06/25/2015,OXM , , 0, 41, 0, 06/25/2015,OZRK , , 10091, 47050, 0, 06/25/2015,PAAS , , 7165, 24565, 0, 06/25/2015,PACB , , 2650, 12304, 0, 06/25/2015,PACD , , 100, 0, 0, 06/25/2015,PACW , , 6135, 36084, 0, 06/25/2015,PAGG , , 41, 0, 0, 06/25/2015,PAH , , 1400, 0, 0, 06/25/2015,PAHC , , 218, 4493, 0, 06/25/2015,PANL , , 0, 39, 0, 06/25/2015,PARN , , 409, 1100, 0, 06/25/2015,PATI , , 300, 314, 0, 06/25/2015,PATK , , 320, 1884, 0, 06/25/2015,PAYX , , 15562, 203966, 0, 06/25/2015,PBCP , , 0, 19, 0, 06/25/2015,PBCT , , 13051, 160059, 0, 06/25/2015,PBHC , , 0, 9, 0, 06/25/2015,PBIB , , 4769, 247, 0, 06/25/2015,PBIP , , 500, 300, 0, 06/25/2015,PBMD , , 1195, 0, 0, 06/25/2015,PBPB , , 2255, 8514, 0, 06/25/2015,PBSK , , 0, 26, 0, 06/25/2015,PCAR , , 15658, 124467, 0, 06/25/2015,PCBK , , 203, 4678, 0, 06/25/2015,PCCC , , 300, 2362, 0, 06/25/2015,PCH , , 443, 10577, 0, 06/25/2015,PCLN , , 2785, 10203, 0, 06/25/2015,PCMI , , 0, 92, 0, 06/25/2015,PCO , , 1977, 15159, 0, 06/25/2015,PCOM , , 306, 211, 0, 06/25/2015,PCRX , , 5049, 7104, 0, 06/25/2015,PCTI , , 0, 582, 0, 06/25/2015,PCTY , , 1380, 6940, 0, 06/25/2015,PCYG , , 300, 1231, 0, 06/25/2015,PCYO , , 2000, 195, 0, 06/25/2015,PDBC , , 10, 0, 0, 06/25/2015,PDCE , , 3591, 26523, 0, 06/25/2015,PDCO , , 2763, 89296, 0, 06/25/2015,PDEX , , 0, 100, 0, 06/25/2015,PDFS , , 343, 3515, 0, 06/25/2015,PDII , , 100, 204, 0, 06/25/2015,PDLI , , 24528, 76937, 0, 06/25/2015,PDVW , , 214, 655, 0, 06/25/2015,PEBK , , 0, 45, 0, 06/25/2015,PEBO , , 183, 3376, 0, 06/25/2015,PEGA , , 494, 9114, 0, 06/25/2015,PEGI , , 6401, 36355, 0, 06/25/2015,PEIX , , 3803, 30974, 0, 06/25/2015,PENN , , 2735, 36389, 0, 06/25/2015,PERF , , 0, 48, 0, 06/25/2015,PERI , , 450, 21, 0, 06/25/2015,PERY , , 507, 3463, 0, 06/25/2015,PESI , , 0, 221, 0, 06/25/2015,PETS , , 4049, 11773, 0, 06/25/2015,PETX , , 3319, 3318, 0, 06/25/2015,PFBC , , 145, 1499, 0, 06/25/2015,PFBI , , 587, 73, 0, 06/25/2015,PFBX , , 0, 102, 0, 06/25/2015,PFIE , , 908, 3180, 0, 06/25/2015,PFIN , , 180, 23, 0, 06/25/2015,PFIS , , 300, 693, 0, 06/25/2015,PFLT , , 664, 100, 0, 06/25/2015,PFMT , , 1500, 4704, 0, 06/25/2015,PFPT , , 10575, 10750, 0, 06/25/2015,PFSW , , 301, 581, 0, 06/25/2015,PGC , , 181, 2209, 0, 06/25/2015,PGNX , , 7822, 17472, 0, 06/25/2015,PGP , , 0, 281, 0, 06/25/2015,PGTI , , 8693, 15710, 0, 06/25/2015,PHIIK , , 367, 1051, 0, 06/25/2015,PHMD , , 603, 3848, 0, 06/25/2015,PHX , , 0, 73, 0, 06/25/2015,PICO , , 300, 2386, 0, 06/25/2015,PIH , , 200, 254, 0, 06/25/2015,PII , , 100, 0, 0, 06/25/2015,PINC , , 373, 2389, 0, 06/25/2015,PKBK , , 0, 50, 0, 06/25/2015,PKOH , , 106, 1515, 0, 06/25/2015,PLAB , , 3064, 8711, 0, 06/25/2015,PLAY , , 13019, 11556, 0, 06/25/2015,PLBC , , 150, 46, 0, 06/25/2015,PLCE , , 1328, 10411, 0, 06/25/2015,PLCM , , 29868, 76013, 0, 06/25/2015,PLKI , , 588, 6236, 0, 06/25/2015,PLMT , , 124, 458, 0, 06/25/2015,PLNR , , 1788, 1238, 0, 06/25/2015,PLPC , , 14, 230, 0, 06/25/2015,PLPM , , 805, 866, 0, 06/25/2015,PLTM , , 200, 0, 0, 06/25/2015,PLUG , , 49474, 40482, 0, 06/25/2015,PLUS , , 313, 2303, 0, 06/25/2015,PLX , , 17, 0, 0, 06/25/2015,PLXS , , 1503, 15113, 0, 06/25/2015,PMBC , , 0, 131, 0, 06/25/2015,PMCS , , 10041, 44194, 0, 06/25/2015,PMD , , 0, 156, 0, 06/25/2015,PME , , 0, 100, 0, 06/25/2015,PMFG , , 300, 500, 0, 06/25/2015,PNBK , , 0, 5, 0, 06/25/2015,PNFP , , 1818, 25859, 0, 06/25/2015,PNNT , , 12353, 5672, 0, 06/25/2015,PNQI , , 893, 2, 0, 06/25/2015,PNRA , , 1302, 47826, 0, 06/25/2015,PNRG , , 0, 12, 0, 06/25/2015,PNTR , , 500, 0, 0, 06/25/2015,PODD , , 1364, 8944, 0, 06/25/2015,POOL , , 775, 14552, 0, 06/25/2015,POWI , , 647, 9270, 0, 06/25/2015,POWL , , 299, 2431, 0, 06/25/2015,POZN , , 7128, 16463, 0, 06/25/2015,PPBI , , 319, 1766, 0, 06/25/2015,PPC , , 4622, 37568, 0, 06/25/2015,PPHM , , 31118, 13336, 0, 06/25/2015,PPSI , , 0, 2, 0, 06/25/2015,PRAA , , 1888, 17266, 0, 06/25/2015,PRAH , , 363, 3731, 0, 06/25/2015,PRAN , , 3155, 1600, 0, 06/25/2015,PRCP , , 1655, 218, 0, 06/25/2015,PRFT , , 1289, 10394, 0, 06/25/2015,PRFZ , , 2306, 14, 0, 06/25/2015,PRGN , , 50, 50, 0, 06/25/2015,PRGS , , 2488, 14208, 0, 06/25/2015,PRGX , , 709, 9090, 0, 06/25/2015,PRIM , , 2732, 6611, 0, 06/25/2015,PRKR , , 4526, 237217, 0, 06/25/2015,PRLB , , 14, 0, 0, 06/25/2015,PRMW , , 0, 344, 0, 06/25/2015,PROV , , 0, 141, 0, 06/25/2015,PRPH , , 0, 109, 0, 06/25/2015,PRQR , , 24, 200, 0, 06/25/2015,PRSC , , 551, 7305, 0, 06/25/2015,PRSN , , 40, 300, 0, 06/25/2015,PRSS , , 266, 107, 0, 06/25/2015,PRTA , , 5385, 8689, 0, 06/25/2015,PRTK , , 344, 2506, 0, 06/25/2015,PRTO , , 0, 176, 0, 06/25/2015,PRTS , , 0, 187, 0, 06/25/2015,PRXI , , 0, 51, 0, 06/25/2015,PRXL , , 7611, 36445, 0, 06/25/2015,PSAU , , 400, 36, 0, 06/25/2015,PSBH , , 1, 26, 0, 06/25/2015,PSCC , , 99, 0, 0, 06/25/2015,PSCD , , 346, 0, 0, 06/25/2015,PSCE , , 74, 0, 0, 06/25/2015,PSCF , , 3, 0, 0, 06/25/2015,PSCH , , 1195, 0, 0, 06/25/2015,PSCI , , 281, 0, 0, 06/25/2015,PSCM , , 75, 0, 0, 06/25/2015,PSCT , , 43, 0, 0, 06/25/2015,PSCU , , 100, 0, 0, 06/25/2015,PSDV , , 3800, 598, 0, 06/25/2015,PSEC , , 40819, 24656, 0, 06/25/2015,PSEM , , 2782, 5931, 0, 06/25/2015,PSIX , , 410, 6282, 0, 06/25/2015,PSMT , , 405, 8233, 0, 06/25/2015,PSTB , , 439, 8940, 0, 06/25/2015,PSTI , , 39, 200, 0, 06/25/2015,PSTR , , 0, 19, 0, 06/25/2015,PSUN , , 4165, 30769, 0, 06/25/2015,PTC , , 4314, 28787, 0, 06/25/2015,PTCT , , 4424, 7651, 0, 06/25/2015,PTEN , , 30979, 92643, 0, 06/25/2015,PTIE , , 1024, 10948, 0, 06/25/2015,PTLA , , 5603, 13009, 0, 06/25/2015,PTNR , , 1216, 700, 0, 06/25/2015,PTNT , , 5283, 45, 0, 06/25/2015,PTSI , , 110, 889, 0, 06/25/2015,PTX , , 50278, 12627, 0, 06/25/2015,PTXP , , 100, 0, 0, 06/25/2015,PUB , , 201, 0, 0, 06/25/2015,PULB , , 0, 114, 0, 06/25/2015,PULM , , 200, 400, 0, 06/25/2015,PVTB , , 5938, 42974, 0, 06/25/2015,PVTBP , , 300, 61, 0, 06/25/2015,PWOD , , 101, 659, 0, 06/25/2015,PWRD , , 1968, 8955, 0, 06/25/2015,PWX , , 1, 39, 0, 06/25/2015,PXLW , , 2060, 1414, 0, 06/25/2015,PZZA , , 1641, 18756, 0, 06/25/2015,QABA , , 386, 0, 0, 06/25/2015,QADA , , 42, 1700, 0, 06/25/2015,QADB , , 1, 0, 0, 06/25/2015,QBAK , , 200, 4, 0, 06/25/2015,QCCO , , 0, 50, 0, 06/25/2015,QCLN , , 1188, 0, 0, 06/25/2015,QCOM , , 101589, 452017, 0, 06/25/2015,QCRH , , 1687, 422, 0, 06/25/2015,QDEL , , 252, 4035, 0, 06/25/2015,QEP , , 100, 0, 0, 06/25/2015,QGEN , , 13228, 17650, 0, 06/25/2015,QID , , 0, 800, 0, 06/25/2015,QIWI , , 1870, 10721, 0, 06/25/2015,QLGC , , 3611, 19553, 0, 06/25/2015,QLIK , , 4775, 25650, 0, 06/25/2015,QLTI , , 558, 3095, 0, 06/25/2015,QLTY , , 1901, 5257, 0, 06/25/2015,QLYS , , 10392, 9290, 0, 06/25/2015,QNST , , 2140, 7248, 0, 06/25/2015,QPACU , , 0, 3, 0, 06/25/2015,QQEW , , 1160, 100, 0, 06/25/2015,QQQ , , 35080, 63128, 0, 06/25/2015,QQQC , , 114, 0, 0, 06/25/2015,QQQX , , 2787, 110, 0, 06/25/2015,QQXT , , 318, 0, 0, 06/25/2015,QRHC , , 174, 2136, 0, 06/25/2015,QRVO , , 16193, 54527, 0, 06/25/2015,QSII , , 2780, 18933, 0, 06/25/2015,QTEC , , 292, 4, 0, 06/25/2015,QTNT , , 0, 100, 0, 06/25/2015,QTWW , , 2195, 549, 0, 06/25/2015,QUIK , , 895, 9135, 0, 06/25/2015,QUMU , , 0, 103, 0, 06/25/2015,QUNR , , 1709, 5491, 0, 06/25/2015,QURE , , 5748, 1356, 0, 06/25/2015,QVCA , , 11406, 55053, 0, 06/25/2015,QYLD , , 685, 0, 0, 06/25/2015,RADA , , 800, 167, 0, 06/25/2015,RAIL , , 3129, 3181, 0, 06/25/2015,RARE , , 701, 3325, 0, 06/25/2015,RAVE , , 1217, 510, 0, 06/25/2015,RAVN , , 1102, 7571, 0, 06/25/2015,RBCAA , , 728, 1014, 0, 06/25/2015,RBCN , , 440, 4242, 0, 06/25/2015,RBPAA , , 150, 213, 0, 06/25/2015,RCII , , 3792, 18164, 0, 06/25/2015,RCKY , , 1965, 1088, 0, 06/25/2015,RCMT , , 450, 140, 0, 06/25/2015,RCON , , 50, 290, 0, 06/25/2015,RCPI , , 5400, 204, 0, 06/25/2015,RCPT , , 5231, 46557, 0, 06/25/2015,RDC , , 100, 0, 0, 06/25/2015,RDCM , , 0, 100, 0, 06/25/2015,RDEN , , 1486, 3587, 0, 06/25/2015,RDHL , , 6567, 900, 0, 06/25/2015,RDI , , 192, 1455, 0, 06/25/2015,RDNT , , 3500, 4313, 0, 06/25/2015,RDS.A , , 2, 0, 0, 06/25/2015,RDUS , , 1859, 6683, 0, 06/25/2015,RDWR , , 4291, 4937, 0, 06/25/2015,RDY , , 0, 100, 0, 06/25/2015,RECN , , 542, 10422, 0, 06/25/2015,REFR , , 120, 8, 0, 06/25/2015,REGI , , 2124, 18648, 0, 06/25/2015,REGN , , 5068, 24643, 0, 06/25/2015,REIS , , 54, 1653, 0, 06/25/2015,RELL , , 0, 1248, 0, 06/25/2015,RELV , , 0, 200, 0, 06/25/2015,RELY , , 1751, 3794, 0, 06/25/2015,REMY , , 276, 2805, 0, 06/25/2015,RENT , , 174, 3590, 0, 06/25/2015,REPH , , 320, 803, 0, 06/25/2015,RESN , , 1430, 503, 0, 06/25/2015,REXI , , 297, 1796, 0, 06/25/2015,REXX , , 12356, 109897, 0, 06/25/2015,RFIL , , 0, 80, 0, 06/25/2015,RGCO , , 0, 100, 0, 06/25/2015,RGDX , , 1, 662, 0, 06/25/2015,RGEN , , 3584, 14261, 0, 06/25/2015,RGLD , , 7219, 13878, 0, 06/25/2015,RGLS , , 7662, 16358, 0, 06/25/2015,RGSE , , 10083, 1889, 0, 06/25/2015,RIBT , , 0, 82, 0, 06/25/2015,RICK , , 321, 150, 0, 06/25/2015,RIGL , , 2537, 16826, 0, 06/25/2015,RITT , , 2500, 100, 0, 06/25/2015,RIVR , , 600, 22, 0, 06/25/2015,RJET , , 6187, 24194, 0, 06/25/2015,RKDA , , 1010, 1583, 0, 06/25/2015,RLJE , , 0, 79, 0, 06/25/2015,RLOC , , 281, 1179, 0, 06/25/2015,RLOG , , 0, 206, 0, 06/25/2015,RLYP , , 2402, 9146, 0, 06/25/2015,RM , , 1500, 0, 0, 06/25/2015,RMAX , , 0, 100, 0, 06/25/2015,RMBS , , 11547, 35948, 0, 06/25/2015,RMCF , , 1, 155, 0, 06/25/2015,RMGN , , 1000, 100, 0, 06/25/2015,RMTI , , 46712, 14365, 0, 06/25/2015,RNET , , 440, 3858, 0, 06/25/2015,RNST , , 1560, 9755, 0, 06/25/2015,RNWK , , 223, 4061, 0, 06/25/2015,ROBO , , 2737, 1627, 0, 06/25/2015,ROCK , , 2297, 10623, 0, 06/25/2015,ROIAK , , 1000, 3728, 0, 06/25/2015,ROIC , , 5529, 37235, 0, 06/25/2015,ROKA , , 77, 2452, 0, 06/25/2015,ROLL , , 595, 3411, 0, 06/25/2015,ROSE , , 4797, 102950, 0, 06/25/2015,ROSG , , 1000, 3400, 0, 06/25/2015,ROST , , 14763, 141567, 0, 06/25/2015,ROVI , , 3176, 27498, 0, 06/25/2015,ROYL , , 100, 200, 0, 06/25/2015,RP , , 477, 7447, 0, 06/25/2015,RPRX , , 2272, 4529, 0, 06/25/2015,RPTP , , 24522, 17793, 0, 06/25/2015,RPXC , , 3224, 10279, 0, 06/25/2015,RRD , , 14469, 45506, 0, 06/25/2015,RRGB , , 903, 5057, 0, 06/25/2015,RSTI , , 310, 5920, 0, 06/25/2015,RSYS , , 4316, 455, 0, 06/25/2015,RTIX , , 1000, 4864, 0, 06/25/2015,RTK , , 4719, 111675, 0, 06/25/2015,RTRX , , 2329, 9213, 0, 06/25/2015,RTTR , , 7082, 200, 0, 06/25/2015,RUSHA , , 500, 6959, 0, 06/25/2015,RUSHB , , 0, 109, 0, 06/25/2015,RUTH , , 2092, 10036, 0, 06/25/2015,RVLT , , 708, 3790, 0, 06/25/2015,RVNC , , 5014, 5803, 0, 06/25/2015,RVSB , , 900, 238, 0, 06/25/2015,RWLK , , 100, 181, 0, 06/25/2015,RXDX , , 560, 2837, 0, 06/25/2015,RXII , , 19887, 13437, 0, 06/25/2015,RYAAY , , 5309, 27950, 0, 06/25/2015,SAAS , , 1752, 13181, 0, 06/25/2015,SABR , , 7049, 29627, 0, 06/25/2015,SAEX , , 0, 100, 0, 06/25/2015,SAFM , , 1116, 15829, 0, 06/25/2015,SAFT , , 1285, 4754, 0, 06/25/2015,SAGE , , 1044, 4177, 0, 06/25/2015,SAIA , , 607, 7959, 0, 06/25/2015,SAJA , , 66, 3, 0, 06/25/2015,SAL , , 0, 2, 0, 06/25/2015,SALE , , 5487, 6947, 0, 06/25/2015,SALM , , 1823, 2277, 0, 06/25/2015,SAMG , , 30, 680, 0, 06/25/2015,SANM , , 3605, 53700, 0, 06/25/2015,SANW , , 100, 377, 0, 06/25/2015,SAR , , 0, 200, 0, 06/25/2015,SASR , , 288, 3116, 0, 06/25/2015,SATS , , 456, 3000, 0, 06/25/2015,SAVE , , 5228, 22651, 0, 06/25/2015,SBAC , , 3457, 22584, 0, 06/25/2015,SBBX , , 0, 43, 0, 06/25/2015,SBCF , , 442, 4117, 0, 06/25/2015,SBCP , , 0, 147, 0, 06/25/2015,SBFG , , 0, 48, 0, 06/25/2015,SBGI , , 3017, 19825, 0, 06/25/2015,SBI , , 100, 0, 0, 06/25/2015,SBLK , , 10416, 6700, 0, 06/25/2015,SBNY , , 2020, 18150, 0, 06/25/2015,SBRA , , 83914, 861912, 0, 06/25/2015,SBRAP , , 99, 100, 0, 06/25/2015,SBSA , , 0, 36, 0, 06/25/2015,SBSI , , 1415, 16872, 0, 06/25/2015,SBUX , , 96866, 336456, 0, 06/25/2015,SCAI , , 5619, 4283, 0, 06/25/2015,SCE-B , , 100, 0, 0, 06/25/2015,SCE-C , , 100, 0, 0, 06/25/2015,SCHL , , 471, 11212, 0, 06/25/2015,SCHN , , 2173, 11642, 0, 06/25/2015,SCHW , , 1924, 0, 0, 06/25/2015,SCLN , , 2359, 16042, 0, 06/25/2015,SCMP , , 6370, 5806, 0, 06/25/2015,SCOK , , 800, 600, 0, 06/25/2015,SCON , , 844, 408, 0, 06/25/2015,SCOR , , 413, 11225, 0, 06/25/2015,SCSC , , 352, 8881, 0, 06/25/2015,SCSS , , 2297, 23434, 0, 06/25/2015,SCTY , , 9135, 37634, 0, 06/25/2015,SCVL , , 1007, 1741, 0, 06/25/2015,SCYX , , 0, 372, 0, 06/25/2015,SEAC , , 600, 9004, 0, 06/25/2015,SEDG , , 5294, 2536, 0, 06/25/2015,SEED , , 600, 448, 0, 06/25/2015,SEIC , , 3655, 39212, 0, 06/25/2015,SEMI , , 226905, 106586, 0, 06/25/2015,SENEA , , 44, 5003, 0, 06/25/2015,SEV , , 184, 33, 0, 06/25/2015,SFBC , , 0, 20, 0, 06/25/2015,SFBS , , 561, 12186, 0, 06/25/2015,SFLY , , 3075, 8015, 0, 06/25/2015,SFM , , 6576, 22800, 0, 06/25/2015,SFNC , , 1520, 22744, 0, 06/25/2015,SFST , , 0, 60, 0, 06/25/2015,SFUN , , 44, 0, 0, 06/25/2015,SFXE , , 1037, 4624, 0, 06/25/2015,SGBK , , 350, 1826, 0, 06/25/2015,SGC , , 16, 405, 0, 06/25/2015,SGEN , , 5167, 46168, 0, 06/25/2015,SGI , , 1932, 7476, 0, 06/25/2015,SGMA , , 0, 102, 0, 06/25/2015,SGMO , , 2596, 25488, 0, 06/25/2015,SGMS , , 4433, 31786, 0, 06/25/2015,SGNL , , 245, 950, 0, 06/25/2015,SGNT , , 718, 11181, 0, 06/25/2015,SGOC , , 50, 600, 0, 06/25/2015,SGRP , , 0, 71, 0, 06/25/2015,SGYP , , 23273, 29842, 0, 06/25/2015,SGYPU , , 1, 0, 0, 06/25/2015,SGYPW , , 0, 100, 0, 06/25/2015,SHBI , , 0, 135, 0, 06/25/2015,SHEN , , 1740, 4518, 0, 06/25/2015,SHG , , 0, 100, 0, 06/25/2015,SHIP , , 30, 0, 0, 06/25/2015,SHLD , , 3769, 28032, 0, 06/25/2015,SHLM , , 668, 11356, 0, 06/25/2015,SHLO , , 1088, 2420, 0, 06/25/2015,SHOO , , 2205, 24996, 0, 06/25/2015,SHOR , , 3703, 11674, 0, 06/25/2015,SHOS , , 1078, 7006, 0, 06/25/2015,SHPG , , 2513, 2684, 0, 06/25/2015,SIAL , , 5865, 27367, 0, 06/25/2015,SIBC , , 0, 19, 0, 06/25/2015,SIEB , , 0, 100, 0, 06/25/2015,SIEN , , 598, 1197, 0, 06/25/2015,SIFI , , 0, 588, 0, 06/25/2015,SIFY , , 8613, 305, 0, 06/25/2015,SIGI , , 2420, 20428, 0, 06/25/2015,SIGM , , 7933, 13255, 0, 06/25/2015,SILC , , 104, 8, 0, 06/25/2015,SIMO , , 6422, 8267, 0, 06/25/2015,SINA , , 12105, 25947, 0, 06/25/2015,SIRI , , 102999, 423612, 0, 06/25/2015,SIRO , , 896, 15392, 0, 06/25/2015,SIVB , , 3296, 16342, 0, 06/25/2015,SIXD , , 230, 1067, 0, 06/25/2015,SKBI , , 3030, 1000, 0, 06/25/2015,SKIS , , 300, 423, 0, 06/25/2015,SKOR , , 100, 0, 0, 06/25/2015,SKUL , , 754, 8372, 0, 06/25/2015,SKYS , , 2259, 40, 0, 06/25/2015,SKYW , , 7113, 35109, 0, 06/25/2015,SKYY , , 2312, 0, 0, 06/25/2015,SLAB , , 2071, 12899, 0, 06/25/2015,SLCT , , 0, 105, 0, 06/25/2015,SLGN , , 1152, 13078, 0, 06/25/2015,SLM , , 12572, 231396, 0, 06/25/2015,SLP , , 0, 302, 0, 06/25/2015,SLRC , , 2965, 30218, 0, 06/25/2015,SLTC , , 0, 104, 0, 06/25/2015,SLTD , , 18719, 4977, 0, 06/25/2015,SLVO , , 266, 1245, 0, 06/25/2015,SMCI , , 2304, 11657, 0, 06/25/2015,SMED , , 300, 143, 0, 06/25/2015,SMLP , , 0, 100, 0, 06/25/2015,SMLR , , 2, 25, 0, 06/25/2015,SMMF , , 86, 85, 0, 06/25/2015,SMMT , , 102, 0, 0, 06/25/2015,SMRT , , 748, 12914, 0, 06/25/2015,SMSI , , 0, 643, 0, 06/25/2015,SMT , , 388, 105, 0, 06/25/2015,SMTC , , 3524, 25270, 0, 06/25/2015,SMTP , , 0, 30, 0, 06/25/2015,SMTX , , 0, 500, 0, 06/25/2015,SNAK , , 255, 3505, 0, 06/25/2015,SNBC , , 55, 670, 0, 06/25/2015,SNC , , 240, 2418, 0, 06/25/2015,SNCR , , 734, 12168, 0, 06/25/2015,SNDK , , 20340, 83192, 0, 06/25/2015,SNFCA , , 202, 110, 0, 06/25/2015,SNHY , , 309, 4400, 0, 06/25/2015,SNMX , , 700, 5098, 0, 06/25/2015,SNPS , , 4521, 29463, 0, 06/25/2015,SNSS , , 2749, 14899, 0, 06/25/2015,SNTA , , 8492, 13814, 0, 06/25/2015,SOCB , , 0, 66, 0, 06/25/2015,SOCL , , 7268, 499, 0, 06/25/2015,SODA , , 5026, 5600, 0, 06/25/2015,SOFO , , 3, 141, 0, 06/25/2015,SOHO , , 900, 205, 0, 06/25/2015,SOHU , , 1344, 91991, 0, 06/25/2015,SONA , , 200, 129, 0, 06/25/2015,SONC , , 8746, 38703, 0, 06/25/2015,SONS , , 2946, 12336, 0, 06/25/2015,SORL , , 1949, 2, 0, 06/25/2015,SOXX , , 2558, 730, 0, 06/25/2015,SP , , 400, 1594, 0, 06/25/2015,SPAN , , 0, 25, 0, 06/25/2015,SPAR , , 1825, 11592, 0, 06/25/2015,SPCB , , 1100, 667, 0, 06/25/2015,SPDC , , 6961, 13606, 0, 06/25/2015,SPEX , , 1800, 100, 0, 06/25/2015,SPHS , , 1020, 410, 0, 06/25/2015,SPIL , , 5556, 54835, 0, 06/25/2015,SPKE , , 94, 2840, 0, 06/25/2015,SPLK , , 8566, 17443, 0, 06/25/2015,SPLS , , 56815, 214845, 0, 06/25/2015,SPNC , , 4186, 16767, 0, 06/25/2015,SPNS , , 910, 3610, 0, 06/25/2015,SPOK , , 794, 5570, 0, 06/25/2015,SPPI , , 7987, 64384, 0, 06/25/2015,SPPR , , 0, 130, 0, 06/25/2015,SPRO , , 0, 37, 0, 06/25/2015,SPRT , , 700, 3729, 0, 06/25/2015,SPSC , , 203, 4248, 0, 06/25/2015,SPTN , , 2744, 35440, 0, 06/25/2015,SPU , , 0, 100, 0, 06/25/2015,SPWH , , 198, 6274, 0, 06/25/2015,SPWR , , 6755, 33785, 0, 06/25/2015,SPY , , 1032, 8270, 0, 06/25/2015,SQBG , , 5049, 6149, 0, 06/25/2015,SQBK , , 357, 3964, 0, 06/25/2015,SQI , , 1998, 3249, 0, 06/25/2015,SQNM , , 5243, 25303, 0, 06/25/2015,SQQQ , , 14943, 7600, 0, 06/25/2015,SRCE , , 180, 1358, 0, 06/25/2015,SRCL , , 3925, 53908, 0, 06/25/2015,SRDX , , 69, 3528, 0, 06/25/2015,SRET , , 3, 0, 0, 06/25/2015,SREV , , 4561, 24699, 0, 06/25/2015,SRNE , , 2724, 2838, 0, 06/25/2015,SRPT , , 10369, 12722, 0, 06/25/2015,SRSC , , 167, 14, 0, 06/25/2015,SSB , , 720, 3999, 0, 06/25/2015,SSBI , , 0, 34, 0, 06/25/2015,SSFN , , 0, 54, 0, 06/25/2015,SSH , , 50, 236, 0, 06/25/2015,SSNC , , 1601, 17240, 0, 06/25/2015,SSRG , , 50, 893, 0, 06/25/2015,SSRI , , 22258, 28225, 0, 06/25/2015,SST , , 405, 0, 0, 06/25/2015,SSYS , , 10407, 17472, 0, 06/25/2015,STAA , , 662, 3770, 0, 06/25/2015,STB , , 2750, 886, 0, 06/25/2015,STBA , , 1079, 7580, 0, 06/25/2015,STBZ , , 710, 30160, 0, 06/25/2015,STCK , , 400, 3604, 0, 06/25/2015,STDY , , 1800, 300, 0, 06/25/2015,STEM , , 11483, 17184, 0, 06/25/2015,STFC , , 478, 1906, 0, 06/25/2015,STKL , , 1090, 1790, 0, 06/25/2015,STKS , , 0, 100, 0, 06/25/2015,STLD , , 16298, 51307, 0, 06/25/2015,STLY , , 0, 206, 0, 06/25/2015,STML , , 710, 2684, 0, 06/25/2015,STMP , , 389, 5550, 0, 06/25/2015,STNR , , 5357, 4611, 0, 06/25/2015,STPP , , 223, 0, 0, 06/25/2015,STRA , , 139, 4962, 0, 06/25/2015,STRL , , 300, 2858, 0, 06/25/2015,STRM , , 10, 108, 0, 06/25/2015,STRN , , 100, 44, 0, 06/25/2015,STRS , , 0, 62, 0, 06/25/2015,STRT , , 19, 325, 0, 06/25/2015,STRZA , , 1641, 17111, 0, 06/25/2015,STX , , 46591, 245633, 0, 06/25/2015,STXS , , 9, 812, 0, 06/25/2015,SUBK , , 162, 1883, 0, 06/25/2015,SUMR , , 0, 249, 0, 06/25/2015,SUNS , , 300, 0, 0, 06/25/2015,SUPN , , 6372, 23881, 0, 06/25/2015,SURG , , 490, 628, 0, 06/25/2015,SUSQ , , 3808, 130702, 0, 06/25/2015,SUTR , , 100, 100, 0, 06/25/2015,SVA , , 2200, 1447, 0, 06/25/2015,SVBI , , 1000, 73, 0, 06/25/2015,SVVC , , 423, 100, 0, 06/25/2015,SWHC , , 5016, 13201, 0, 06/25/2015,SWIR , , 12793, 5772, 0, 06/25/2015,SWKS , , 35952, 49540, 0, 06/25/2015,SWSH , , 0, 608, 0, 06/25/2015,SYBT , , 178, 1563, 0, 06/25/2015,SYKE , , 1750, 9685, 0, 06/25/2015,SYMC , , 55228, 280317, 0, 06/25/2015,SYMX , , 62152, 1588, 0, 06/25/2015,SYNA , , 11765, 22025, 0, 06/25/2015,SYNC , , 1327, 225, 0, 06/25/2015,SYNL , , 830, 198, 0, 06/25/2015,SYNT , , 385, 5777, 0, 06/25/2015,SYPR , , 79, 300, 0, 06/25/2015,SYRX , , 5, 1842, 0, 06/25/2015,SYUT , , 1485, 4314, 0, 06/25/2015,SZMK , , 218, 3292, 0, 06/25/2015,SZYM , , 26189, 12720, 0, 06/25/2015,T , , 1900, 400, 0, 06/25/2015,TACO , , 124, 144, 0, 06/25/2015,TACT , , 30, 182, 0, 06/25/2015,TAIT , , 8, 46, 0, 06/25/2015,TANH , , 320, 131, 0, 06/25/2015,TAPR , , 200, 0, 0, 06/25/2015,TASR , , 19365, 29242, 0, 06/25/2015,TAST , , 1988, 5024, 0, 06/25/2015,TATT , , 69, 0, 0, 06/25/2015,TAX , , 20, 1047, 0, 06/25/2015,TAXI , , 2183, 1770, 0, 06/25/2015,TAYD , , 31, 34, 0, 06/25/2015,TBBK , , 3124, 27826, 0, 06/25/2015,TBIO , , 601, 109, 0, 06/25/2015,TBK , , 400, 5149, 0, 06/25/2015,TBNK , , 87, 950, 0, 06/25/2015,TBPH , , 526, 4668, 0, 06/25/2015,TBRA , , 27, 509, 0, 06/25/2015,TCBI , , 5925, 22350, 0, 06/25/2015,TCBIL , , 63, 100, 0, 06/25/2015,TCBIP , , 162, 0, 0, 06/25/2015,TCBK , , 362, 2298, 0, 06/25/2015,TCCO , , 100, 0, 0, 06/25/2015,TCFC , , 0, 45, 0, 06/25/2015,TCON , , 30, 264, 0, 06/25/2015,TCP , , 0, 22, 0, 06/25/2015,TCPC , , 3757, 532, 0, 06/25/2015,TCRD , , 2282, 1073, 0, 06/25/2015,TCX , , 1285, 296, 0, 06/25/2015,TDIV , , 1399, 0, 0, 06/25/2015,TEAR , , 500, 306, 0, 06/25/2015,TECD , , 2677, 14508, 0, 06/25/2015,TECH , , 689, 5102, 0, 06/25/2015,TECU , , 0, 411, 0, 06/25/2015,TEDU , , 959, 3311, 0, 06/25/2015,TEGP , , 0, 39, 0, 06/25/2015,TENX , , 255, 206, 0, 06/25/2015,TEO , , 0, 200, 0, 06/25/2015,TERP , , 4075, 19340, 0, 06/25/2015,TESO , , 3541, 37774, 0, 06/25/2015,TESS , , 100, 871, 0, 06/25/2015,TFM , , 3267, 12023, 0, 06/25/2015,TFSL , , 1660, 13329, 0, 06/25/2015,TGA , , 672, 1470, 0, 06/25/2015,TGEN , , 20, 4, 0, 06/25/2015,TGLS , , 15, 30, 0, 06/25/2015,TGTX , , 4030, 15514, 0, 06/25/2015,THFF , , 99, 1740, 0, 06/25/2015,THLD , , 4038, 10325, 0, 06/25/2015,THOR , , 2456, 22929, 0, 06/25/2015,THRM , , 1922, 12128, 0, 06/25/2015,THRX , , 3084, 13705, 0, 06/25/2015,THST , , 0, 100, 0, 06/25/2015,TICC , , 10488, 4852, 0, 06/25/2015,TIGR , , 1600, 8, 0, 06/25/2015,TILE , , 6102, 33999, 0, 06/25/2015,TINY , , 2436, 100, 0, 06/25/2015,TIPT , , 42, 2904, 0, 06/25/2015,TISA , , 4500, 0, 0, 06/25/2015,TITN , , 394, 4087, 0, 06/25/2015,TIVO , , 6230, 64424, 0, 06/25/2015,TKAI , , 532, 1358, 0, 06/25/2015,TKMR , , 3464, 5091, 0, 06/25/2015,TLF , , 0, 99, 0, 06/25/2015,TLMR , , 631, 87643, 0, 06/25/2015,TLOG , , 992, 296, 0, 06/25/2015,TMP , , 0, 100, 0, 06/25/2015,TNAV , , 310, 5912, 0, 06/25/2015,TNDM , , 449, 4476, 0, 06/25/2015,TNGO , , 407, 9138, 0, 06/25/2015,TNXP , , 500, 940, 0, 06/25/2015,TOPS , , 0, 1000, 0, 06/25/2015,TORM , , 0, 21, 0, 06/25/2015,TOUR , , 732, 1954, 0, 06/25/2015,TOWN , , 620, 3873, 0, 06/25/2015,TOWR , , 0, 100, 0, 06/25/2015,TQQQ , , 8605, 220, 0, 06/25/2015,TRAK , , 3444, 42634, 0, 06/25/2015,TRCB , , 100, 77, 0, 06/25/2015,TRCH , , 3153, 1246, 0, 06/25/2015,TREE , , 1612, 3015, 0, 06/25/2015,TRF , , 0, 300, 0, 06/25/2015,TRGT , , 300, 255, 0, 06/25/2015,TRIB , , 100, 129, 0, 06/25/2015,TRIL , , 312, 325, 0, 06/25/2015,TRIP , , 5822, 49020, 0, 06/25/2015,TRIV , , 64, 1459, 0, 06/25/2015,TRK , , 0, 67, 0, 06/25/2015,TRMB , , 7849, 109774, 0, 06/25/2015,TRMK , , 3547, 57973, 0, 06/25/2015,TRNS , , 0, 159, 0, 06/25/2015,TRNX , , 505, 5366, 0, 06/25/2015,TROV , , 11005, 34633, 0, 06/25/2015,TROW , , 24606, 69979, 0, 06/25/2015,TRS , , 1007, 6317, 0, 06/25/2015,TRST , , 3379, 16779, 0, 06/25/2015,TRUE , , 9599, 5608, 0, 06/25/2015,TRVN , , 200, 828, 0, 06/25/2015,TSBK , , 69, 66, 0, 06/25/2015,TSC , , 218, 3834, 0, 06/25/2015,TSCO , , 4138, 38315, 0, 06/25/2015,TSEM , , 4675, 12862, 0, 06/25/2015,TSLA , , 26284, 29601, 0, 06/25/2015,TSRA , , 1342, 22388, 0, 06/25/2015,TSRE , , 242, 7086, 0, 06/25/2015,TSRO , , 1788, 7164, 0, 06/25/2015,TST , , 2000, 365, 0, 06/25/2015,TSYS , , 5539, 5303, 0, 06/25/2015,TTEC , , 1123, 4260, 0, 06/25/2015,TTEK , , 2274, 24483, 0, 06/25/2015,TTGT , , 236, 4560, 0, 06/25/2015,TTHI , , 56068, 12244, 0, 06/25/2015,TTMI , , 6221, 41088, 0, 06/25/2015,TTOO , , 538, 1027, 0, 06/25/2015,TTPH , , 4064, 6815, 0, 06/25/2015,TTS , , 599, 7983, 0, 06/25/2015,TTWO , , 10229, 43418, 0, 06/25/2015,TUBE , , 4428, 5779, 0, 06/25/2015,TUES , , 3377, 12381, 0, 06/25/2015,TVIX , , 13466, 3701, 0, 06/25/2015,TW , , 498, 9596, 0, 06/25/2015,TWER , , 0, 799, 0, 06/25/2015,TWIN , , 250, 1878, 0, 06/25/2015,TWMC , , 0, 9, 0, 06/25/2015,TWOU , , 1232, 7018, 0, 06/25/2015,TXN , , 30943, 327489, 0, 06/25/2015,TXRH , , 3946, 20106, 0, 06/25/2015,TYPE , , 406, 11713, 0, 06/25/2015,TZOO , , 464, 1824, 0, 06/25/2015,UACL , , 185, 1400, 0, 06/25/2015,UAE , , 222, 0, 0, 06/25/2015,UBCP , , 0, 53, 0, 06/25/2015,UBFO , , 100, 117, 0, 06/25/2015,UBIO , , 1700, 1000, 0, 06/25/2015,UBNK , , 1763, 6579, 0, 06/25/2015,UBNT , , 3649, 10269, 0, 06/25/2015,UBOH , , 0, 33, 0, 06/25/2015,UBSH , , 582, 9389, 0, 06/25/2015,UBSI , , 3487, 40805, 0, 06/25/2015,UCBA , , 1, 46, 0, 06/25/2015,UCBI , , 1437, 49954, 0, 06/25/2015,UCFC , , 470, 5575, 0, 06/25/2015,UCTT , , 3257, 4190, 0, 06/25/2015,UDF , , 3649, 1105, 0, 06/25/2015,UEIC , , 1149, 5164, 0, 06/25/2015,UEPS , , 3261, 1895, 0, 06/25/2015,UFCS , , 210, 5519, 0, 06/25/2015,UFI , , 0, 100, 0, 06/25/2015,UFPI , , 730, 7045, 0, 06/25/2015,UFPT , , 1587, 778, 0, 06/25/2015,UG , , 0, 229, 0, 06/25/2015,UGLD , , 528, 0, 0, 06/25/2015,UHAL , , 182, 1198, 0, 06/25/2015,UIHC , , 1050, 6298, 0, 06/25/2015,ULBI , , 0, 120, 0, 06/25/2015,ULTA , , 5748, 18118, 0, 06/25/2015,ULTI , , 1487, 30751, 0, 06/25/2015,ULTR , , 526, 1846, 0, 06/25/2015,UMBF , , 1065, 30707, 0, 06/25/2015,UMPQ , , 9653, 94026, 0, 06/25/2015,UNAM , , 0, 28, 0, 06/25/2015,UNB , , 0, 38, 0, 06/25/2015,UNFI , , 2073, 15202, 0, 06/25/2015,UNIS , , 4836, 65197, 0, 06/25/2015,UNTD , , 0, 15346, 0, 06/25/2015,UNTY , , 0, 263, 0, 06/25/2015,UNXL , , 300, 210, 0, 06/25/2015,UPIP , , 2552, 16200, 0, 06/25/2015,UPLD , , 230, 1602, 0, 06/25/2015,URBN , , 16541, 37627, 0, 06/25/2015,URRE , , 100, 741, 0, 06/25/2015,USAK , , 454, 2599, 0, 06/25/2015,USAP , , 179, 1342, 0, 06/25/2015,USAT , , 2525, 1478, 0, 06/25/2015,USBI , , 0, 62, 0, 06/25/2015,USCR , , 785, 3606, 0, 06/25/2015,USEG , , 1153, 778, 0, 06/25/2015,USLM , , 35, 161, 0, 06/25/2015,USLV , , 30744, 200, 0, 06/25/2015,USMD , , 0, 13, 0, 06/25/2015,USPH , , 0, 100, 0, 06/25/2015,UTEK , , 887, 11636, 0, 06/25/2015,UTHR , , 5319, 26172, 0, 06/25/2015,UTIW , , 2437, 37241, 0, 06/25/2015,UTMD , , 20, 685, 0, 06/25/2015,UTSI , , 3366, 100, 0, 06/25/2015,UVSP , , 300, 2605, 0, 06/25/2015,VA , , 8715, 11515, 0, 06/25/2015,VALE , , 0, 640, 0, 06/25/2015,VALU , , 738, 13, 0, 06/25/2015,VASC , , 612, 7591, 0, 06/25/2015,VBIV , , 0, 94, 0, 06/25/2015,VBLT , , 1500, 200, 0, 06/25/2015,VBTX , , 145, 221, 0, 06/25/2015,VCEL , , 507, 330, 0, 06/25/2015,VCIT , , 4015, 637, 0, 06/25/2015,VCLT , , 4450, 126, 0, 06/25/2015,VCSH , , 9532, 29527, 0, 06/25/2015,VCYT , , 418, 6655, 0, 06/25/2015,VDSI , , 24376, 20410, 0, 06/25/2015,VDTH , , 0, 79, 0, 06/25/2015,VECO , , 8425, 23547, 0, 06/25/2015,VGGL , , 12, 572, 0, 06/25/2015,VGIT , , 1135, 7, 0, 06/25/2015,VGLT , , 372, 6, 0, 06/25/2015,VGSH , , 84, 2, 0, 06/25/2015,VIA , , 62, 500, 0, 06/25/2015,VIAB , , 16281, 110440, 0, 06/25/2015,VICL , , 20039, 3516, 0, 06/25/2015,VICR , , 334, 3854, 0, 06/25/2015,VIMC , , 3689, 2000, 0, 06/25/2015,VIP , , 9240, 62902, 0, 06/25/2015,VIRC , , 200, 182, 0, 06/25/2015,VIRT , , 1953, 10908, 0, 06/25/2015,VISN , , 30, 0, 0, 06/25/2015,VIVO , , 1523, 19705, 0, 06/25/2015,VKTX , , 205, 134, 0, 06/25/2015,VLGEA , , 136, 1170, 0, 06/25/2015,VLTC , , 1645, 1470, 0, 06/25/2015,VMBS , , 364, 18, 0, 06/25/2015,VNDA , , 8154, 61872, 0, 06/25/2015,VNET , , 5465, 9396, 0, 06/25/2015,VNO , , 200, 0, 0, 06/25/2015,VNOM , , 1266, 4500, 0, 06/25/2015,VNQI , , 11573, 2005, 0, 06/25/2015,VNR , , 7983, 44592, 0, 06/25/2015,VNRAP , , 40, 0, 0, 06/25/2015,VNRCP , , 300, 200, 0, 06/25/2015,VOD , , 14650, 53199, 0, 06/25/2015,VONE , , 400, 114, 0, 06/25/2015,VONG , , 325, 0, 0, 06/25/2015,VONV , , 83, 0, 0, 06/25/2015,VOXX , , 504, 6675, 0, 06/25/2015,VPCO , , 1148, 290, 0, 06/25/2015,VPV , , 900, 0, 0, 06/25/2015,VRA , , 1238, 21839, 0, 06/25/2015,VRML , , 0, 100, 0, 06/25/2015,VRNG , , 2304, 13720, 0, 06/25/2015,VRNS , , 432, 8901, 0, 06/25/2015,VRNT , , 4378, 13003, 0, 06/25/2015,VRSK , , 12831, 50492, 0, 06/25/2015,VRSN , , 3326, 37407, 0, 06/25/2015,VRTB , , 0, 2, 0, 06/25/2015,VRTS , , 124, 2318, 0, 06/25/2015,VRTU , , 1375, 15510, 0, 06/25/2015,VRTX , , 5917, 160300, 0, 06/25/2015,VSAR , , 45, 2073, 0, 06/25/2015,VSAT , , 422, 14652, 0, 06/25/2015,VSCP , , 0, 125, 0, 06/25/2015,VSEC , , 132, 1169, 0, 06/25/2015,VSH , , 7, 0, 0, 06/25/2015,VSTM , , 2222, 10052, 0, 06/25/2015,VTAE , , 2228, 1122, 0, 06/25/2015,VTHR , , 1016, 0, 0, 06/25/2015,VTIP , , 1125, 1006, 0, 06/25/2015,VTL , , 2239, 742, 0, 06/25/2015,VTNR , , 172, 1138, 0, 06/25/2015,VTWG , , 369, 0, 0, 06/25/2015,VTWO , , 1157, 700, 0, 06/25/2015,VTWV , , 118, 0, 0, 06/25/2015,VUZI , , 1571, 527, 0, 06/25/2015,VVUS , , 1894, 13037, 0, 06/25/2015,VWO , , 200, 0, 0, 06/25/2015,VWOB , , 1553, 320, 0, 06/25/2015,VWR , , 2498, 6971, 0, 06/25/2015,VXUP , , 1, 0, 0, 06/25/2015,VXUS , , 9442, 2298, 0, 06/25/2015,VXX , , 0, 5000, 0, 06/25/2015,VYFC , , 2, 500, 0, 06/25/2015,VZ , , 1200, 0, 0, 06/25/2015,WABC , , 1234, 28491, 0, 06/25/2015,WAFD , , 21158, 27517, 0, 06/25/2015,WASH , , 747, 1487, 0, 06/25/2015,WAT , , 100, 0, 0, 06/25/2015,WATT , , 5085, 2160, 0, 06/25/2015,WAVX , , 3458, 662, 0, 06/25/2015,WAYN , , 0, 25, 0, 06/25/2015,WB , , 6243, 4176, 0, 06/25/2015,WBA , , 32190, 247423, 0, 06/25/2015,WBAI , , 1, 0, 0, 06/25/2015,WBB , , 0, 1, 0, 06/25/2015,WBKC , , 0, 220, 0, 06/25/2015,WBMD , , 1004, 8773, 0, 06/25/2015,WDC , , 15208, 74023, 0, 06/25/2015,WDFC , , 250, 5527, 0, 06/25/2015,WEBK , , 0, 19, 0, 06/25/2015,WEN , , 27620, 178021, 0, 06/25/2015,WERN , , 2472, 31308, 0, 06/25/2015,WETF , , 16833, 48651, 0, 06/25/2015,WEYS , , 122, 540, 0, 06/25/2015,WFBI , , 100, 69, 0, 06/25/2015,WFD , , 300, 181, 0, 06/25/2015,WFM , , 37691, 188236, 0, 06/25/2015,WGBS , , 0, 52, 0, 06/25/2015,WHF , , 6219, 802, 0, 06/25/2015,WHFBL , , 100, 0, 0, 06/25/2015,WHLM , , 0, 2, 0, 06/25/2015,WHLR , , 5196, 530, 0, 06/25/2015,WIBC , , 5684, 81493, 0, 06/25/2015,WIFI , , 224, 8577, 0, 06/25/2015,WILN , , 0, 200, 0, 06/25/2015,WIN , , 20919, 70025, 0, 06/25/2015,WINA , , 10, 602, 0, 06/25/2015,WING , , 504, 1504, 0, 06/25/2015,WIRE , , 1018, 5024, 0, 06/25/2015,WIX , , 2250, 4278, 0, 06/25/2015,WLB , , 718, 3663, 0, 06/25/2015,WLDN , , 2050, 429, 0, 06/25/2015,WLFC , , 705, 237, 0, 06/25/2015,WLRH , , 0, 100, 0, 06/25/2015,WMAR , , 193, 2128, 0, 06/25/2015,WMGI , , 3455, 42673, 0, 06/25/2015,WOOD , , 405, 0, 0, 06/25/2015,WOOF , , 610, 15579, 0, 06/25/2015,WOWO , , 200, 207, 0, 06/25/2015,WPCS , , 2900, 1300, 0, 06/25/2015,WPPGY , , 2082, 960, 0, 06/25/2015,WPRT , , 1548, 859, 0, 06/25/2015,WRES , , 22542, 58059, 0, 06/25/2015,WRLD , , 12510, 10981, 0, 06/25/2015,WSBC , , 670, 6307, 0, 06/25/2015,WSBF , , 294, 6214, 0, 06/25/2015,WSCI , , 0, 102, 0, 06/25/2015,WSFS , , 1377, 6938, 0, 06/25/2015,WSTC , , 2974, 9363, 0, 06/25/2015,WSTG , , 600, 45, 0, 06/25/2015,WSTL , , 0, 669, 0, 06/25/2015,WTBA , , 321, 1745, 0, 06/25/2015,WTFC , , 2070, 35364, 0, 06/25/2015,WVFC , , 277, 16, 0, 06/25/2015,WVVI , , 56, 35, 0, 06/25/2015,WWD , , 1279, 22590, 0, 06/25/2015,WWWW , , 14796, 16503, 0, 06/25/2015,WYNN , , 16470, 59946, 0, 06/25/2015,X , , 250, 0, 0, 06/25/2015,XBIT , , 2076, 940, 0, 06/25/2015,XBKS , , 0, 77, 0, 06/25/2015,XCRA , , 2073, 12543, 0, 06/25/2015,XENE , , 650, 3, 0, 06/25/2015,XENT , , 317, 4308, 0, 06/25/2015,XGTI , , 1315, 648, 0, 06/25/2015,XIV , , 31057, 9986, 0, 06/25/2015,XLNX , , 15451, 83929, 0, 06/25/2015,XLRN , , 556, 3440, 0, 06/25/2015,XNCR , , 831, 14129, 0, 06/25/2015,XNET , , 1392, 320, 0, 06/25/2015,XNPT , , 2200, 11853, 0, 06/25/2015,XOMA , , 13091, 47686, 0, 06/25/2015,XONE , , 2880, 1297, 0, 06/25/2015,XOOM , , 3432, 10163, 0, 06/25/2015,XPLR , , 100, 93, 0, 06/25/2015,XRAY , , 4846, 54777, 0, 06/25/2015,XXIA , , 1965, 24760, 0, 06/25/2015,YDKN , , 0, 100, 0, 06/25/2015,YDLE , , 853, 4951, 0, 06/25/2015,YHOO , , 46113, 452622, 0, 06/25/2015,YLCO , , 125, 0, 0, 06/25/2015,YNDX , , 19839, 440000, 0, 06/25/2015,YOD , , 120, 410, 0, 06/25/2015,YORW , , 706, 1652, 0, 06/25/2015,YRCW , , 3367, 13388, 0, 06/25/2015,YY , , 32447, 8318, 0, 06/25/2015,ZAGG , , 11631, 5889, 0, 06/25/2015,ZAIS , , 11, 223, 0, 06/25/2015,ZAZA , , 28, 203, 0, 06/25/2015,ZBIO , , 51, 0, 0, 06/25/2015,ZBRA , , 1506, 16001, 0, 06/25/2015,ZEUS , , 511, 5157, 0, 06/25/2015,ZFGN , , 303, 2669, 0, 06/25/2015,ZGNX , , 6409, 12338, 0, 06/25/2015,ZHNE , , 4000, 390, 0, 06/25/2015,ZINC , , 4325, 20824, 0, 06/25/2015,ZION , , 18132, 41107, 0, 06/25/2015,ZIOP , , 9000, 29933, 0, 06/25/2015,ZIV , , 4408, 0, 0, 06/25/2015,ZIXI , , 2647, 9678, 0, 06/25/2015,ZLTQ , , 1046, 13047, 0, 06/25/2015,ZN , , 13381, 408, 0, 06/25/2015,ZNGA , , 46182, 103649, 0, 06/25/2015,ZSAN , , 1102, 551, 0, 06/25/2015,ZSPH , , 1211, 7178, 0, 06/25/2015,ZU , , 10609, 20327, 0, 06/25/2015,ZUMZ , , 2333, 13901, 0, 06/25/2015,TOTAL ,NULL , 13621393, 74438693, 0,