Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/26/2015,A ,N , 0, 115, 0, 06/26/2015,AA ,N , 0, 246, 0, 06/26/2015,AAIT ,Q , 511, 0, 0, 06/26/2015,AAL ,Q , 77409, 965922, 0, 06/26/2015,AAME ,Q , 0, 13, 0, 06/26/2015,AAOI ,Q , 1024, 28996, 0, 06/26/2015,AAON ,Q , 1801, 171516, 0, 06/26/2015,AAPL ,Q , 319855, 6259011, 0, 06/26/2015,AAVL ,Q , 6399, 630972, 0, 06/26/2015,AAWW ,Q , 5500, 109159, 0, 06/26/2015,AAXJ ,Q , 9271, 1796, 0, 06/26/2015,ABAX ,Q , 987, 42169, 0, 06/26/2015,ABBV ,N , 0, 55, 0, 06/26/2015,ABC ,N , 0, 7, 0, 06/26/2015,ABCB ,Q , 1709, 62637, 0, 06/26/2015,ABCD ,Q , 162, 617580, 0, 06/26/2015,ABCO ,Q , 10144, 65202, 0, 06/26/2015,ABCW ,Q , 705, 60292, 0, 06/26/2015,ABDC ,Q , 2520, 1062, 0, 06/26/2015,ABEO ,Q , 542, 593131, 0, 06/26/2015,ABGB ,Q , 104, 100, 0, 06/26/2015,ABIO ,Q , 52968, 2778, 0, 06/26/2015,ABMD ,Q , 4174, 52584, 0, 06/26/2015,ABT ,N , 0, 122, 0, 06/26/2015,ABTL ,Q , 100, 6887, 0, 06/26/2015,ABY ,Q , 2130, 1191385, 0, 06/26/2015,ACAD ,Q , 8736, 98934, 0, 06/26/2015,ACAS ,Q , 16109, 378608, 0, 06/26/2015,ACAT ,Q , 778, 29160, 0, 06/26/2015,ACE ,N , 0, 35, 0, 06/26/2015,ACET ,Q , 1131, 84579, 0, 06/26/2015,ACFC ,Q , 100, 2459, 0, 06/26/2015,ACFN ,Q , 1182, 71533, 0, 06/26/2015,ACGL ,Q , 2158, 170097, 0, 06/26/2015,ACH ,N , 400, 0, 0, 06/26/2015,ACHC ,Q , 13020, 1461251, 0, 06/26/2015,ACHN ,Q , 18553, 555770, 0, 06/26/2015,ACIW ,Q , 8250, 137985, 0, 06/26/2015,ACLS ,Q , 9301, 233412, 0, 06/26/2015,ACN ,N , 0, 782, 0, 06/26/2015,ACNB ,Q , 469, 930, 0, 06/26/2015,ACOR ,Q , 5070, 49115, 0, 06/26/2015,ACPW ,Q , 1250, 8479, 0, 06/26/2015,ACRX ,Q , 4807, 1267153, 0, 06/26/2015,ACSF ,Q , 2109, 731, 0, 06/26/2015,ACTA ,Q , 1600, 160980, 0, 06/26/2015,ACTG ,Q , 3064, 215390, 0, 06/26/2015,ACUR ,Q , 5880, 38906, 0, 06/26/2015,ACWI ,Q , 2318, 4605, 0, 06/26/2015,ACWX ,Q , 121, 23, 0, 06/26/2015,ACXM ,Q , 4359, 169130, 0, 06/26/2015,ADAP ,Q , 1135, 895, 0, 06/26/2015,ADAT ,Q , 900, 100, 0, 06/26/2015,ADBE ,Q , 29551, 551138, 0, 06/26/2015,ADC ,N , 100, 0, 0, 06/26/2015,ADEP ,Q , 543, 4194, 0, 06/26/2015,ADGE ,A , 0, 9251, 0, 06/26/2015,ADHD ,Q , 1374, 1268, 0, 06/26/2015,ADI ,Q , 25859, 592120, 0, 06/26/2015,ADM ,N , 0, 1086, 0, 06/26/2015,ADMA ,Q , 500, 608, 0, 06/26/2015,ADMP ,Q , 372, 4790, 0, 06/26/2015,ADMS ,Q , 655, 396475, 0, 06/26/2015,ADNC ,Q , 768, 640638, 0, 06/26/2015,ADP ,Q , 30396, 396009, 0, 06/26/2015,ADRE ,Q , 300, 0, 0, 06/26/2015,ADRO ,Q , 5217, 408896, 0, 06/26/2015,ADRU ,Q , 420, 0, 0, 06/26/2015,ADS ,N , 0, 1, 0, 06/26/2015,ADSK ,Q , 18044, 267064, 0, 06/26/2015,ADTN ,Q , 5765, 230882, 0, 06/26/2015,ADUS ,Q , 645, 9099, 0, 06/26/2015,ADVS ,Q , 2448, 49326, 0, 06/26/2015,ADXS ,Q , 13917, 1576233, 0, 06/26/2015,AEE ,N , 0, 135, 0, 06/26/2015,AEGN ,Q , 6612, 209955, 0, 06/26/2015,AEGR ,Q , 3880, 258427, 0, 06/26/2015,AEHR ,Q , 0, 3800, 0, 06/26/2015,AEIS ,Q , 2582, 161268, 0, 06/26/2015,AEP ,N , 0, 22, 0, 06/26/2015,AEPI ,Q , 191, 15576, 0, 06/26/2015,AERI ,Q , 8447, 428733, 0, 06/26/2015,AES ,N , 0, 741, 0, 06/26/2015,AETI ,Q , 0, 2737, 0, 06/26/2015,AEY ,Q , 0, 100, 0, 06/26/2015,AEZS ,Q , 73516, 100, 0, 06/26/2015,AFAM ,Q , 1003, 86170, 0, 06/26/2015,AFFX ,Q , 9793, 205242, 0, 06/26/2015,AFH ,Q , 467, 91040, 0, 06/26/2015,AFL ,N , 2, 288, 0, 06/26/2015,AFMD ,Q , 1363, 777725, 0, 06/26/2015,AFOP ,Q , 2212, 88669, 0, 06/26/2015,AFSI ,Q , 3267, 783671, 0, 06/26/2015,AGEN ,Q , 12073, 795512, 0, 06/26/2015,AGII ,Q , 2083, 116813, 0, 06/26/2015,AGIIL ,Q , 98, 0, 0, 06/26/2015,AGIO ,Q , 2272, 359335, 0, 06/26/2015,AGN ,N , 0, 16, 0, 06/26/2015,AGNC ,Q , 55283, 296682, 0, 06/26/2015,AGND ,Q , 234, 0, 0, 06/26/2015,AGRX ,Q , 228, 506962, 0, 06/26/2015,AGTC ,Q , 936, 173922, 0, 06/26/2015,AGYS ,Q , 647, 42721, 0, 06/26/2015,AGZD ,Q , 100, 0, 0, 06/26/2015,AHGP ,Q , 280, 861, 0, 06/26/2015,AIG ,N , 0, 67, 0, 06/26/2015,AIMC ,Q , 1400, 96176, 0, 06/26/2015,AIN ,N , 0, 100, 0, 06/26/2015,AINV ,Q , 38763, 27222, 0, 06/26/2015,AIQ ,Q , 415, 13203, 0, 06/26/2015,AIRM ,Q , 2800, 113471, 0, 06/26/2015,AIRT ,Q , 0, 358, 0, 06/26/2015,AIV ,N , 0, 184, 0, 06/26/2015,AIXG ,Q , 11, 300, 0, 06/26/2015,AJX ,N , 0, 200, 0, 06/26/2015,AKAM ,Q , 18901, 177323, 0, 06/26/2015,AKAO ,Q , 3758, 295274, 0, 06/26/2015,AKBA ,Q , 7800, 769412, 0, 06/26/2015,AKER ,Q , 0, 100, 0, 06/26/2015,AKRX ,Q , 9858, 1721341, 0, 06/26/2015,ALCO ,Q , 400, 36619, 0, 06/26/2015,ALDR ,Q , 142699, 534575, 0, 06/26/2015,ALDX ,Q , 0, 498, 0, 06/26/2015,ALGN ,Q , 3408, 136839, 0, 06/26/2015,ALGT ,Q , 1300, 43535, 0, 06/26/2015,ALIM ,Q , 1100, 150593, 0, 06/26/2015,ALKS ,Q , 8122, 201952, 0, 06/26/2015,ALL ,N , 0, 107, 0, 06/26/2015,ALLB ,Q , 100, 10118, 0, 06/26/2015,ALLE ,N , 0, 14, 0, 06/26/2015,ALLT ,Q , 150, 2, 0, 06/26/2015,ALNY ,Q , 14075, 174122, 0, 06/26/2015,ALOG ,Q , 1116, 39372, 0, 06/26/2015,ALOT ,Q , 0, 2042, 0, 06/26/2015,ALQA ,Q , 4072, 5393, 0, 06/26/2015,ALRM ,Q , 0, 35274, 0, 06/26/2015,ALSK ,Q , 570, 4614, 0, 06/26/2015,ALTR ,Q , 22742, 666873, 0, 06/26/2015,ALXA ,Q , 5000, 55320, 0, 06/26/2015,ALXN ,Q , 25730, 239962, 0, 06/26/2015,AMAG ,Q , 2484, 193104, 0, 06/26/2015,AMAT ,Q , 154067, 1417082, 0, 06/26/2015,AMBA ,Q , 44106, 164384, 0, 06/26/2015,AMBC ,Q , 57650, 174097, 0, 06/26/2015,AMBCW ,Q , 0, 400, 0, 06/26/2015,AMCC ,Q , 5893, 417161, 0, 06/26/2015,AMCF ,Q , 4, 0, 0, 06/26/2015,AMCN ,Q , 35323, 7800, 0, 06/26/2015,AMCX ,Q , 3468, 105613, 0, 06/26/2015,AMD ,Q , 109988, 20525962, 0, 06/26/2015,AMDA ,Q , 258990, 4643, 0, 06/26/2015,AME ,N , 0, 49, 0, 06/26/2015,AMED ,Q , 6732, 183094, 0, 06/26/2015,AMG ,N , 0, 7, 0, 06/26/2015,AMGN ,Q , 34618, 493325, 0, 06/26/2015,AMIC ,Q , 0, 200, 0, 06/26/2015,AMKR ,Q , 11856, 875721, 0, 06/26/2015,AMNB ,Q , 701, 27264, 0, 06/26/2015,AMOT ,Q , 1040, 321954, 0, 06/26/2015,AMOV ,Q , 151, 0, 0, 06/26/2015,AMP ,N , 0, 16, 0, 06/26/2015,AMPH ,Q , 1852, 1256760, 0, 06/26/2015,AMRB ,Q , 0, 3271, 0, 06/26/2015,AMRI ,Q , 2123, 90978, 0, 06/26/2015,AMRK ,Q , 0, 63, 0, 06/26/2015,AMRN ,Q , 6394, 1658, 0, 06/26/2015,AMRS ,Q , 1450, 1714395, 0, 06/26/2015,AMSC ,Q , 2159, 3429, 0, 06/26/2015,AMSF ,Q , 761, 35770, 0, 06/26/2015,AMSG ,Q , 3839, 275534, 0, 06/26/2015,AMSWA ,Q , 1094, 74714, 0, 06/26/2015,AMT ,N , 0, 9, 0, 06/26/2015,AMTX ,Q , 500, 26285, 0, 06/26/2015,AMWD ,Q , 997, 15399, 0, 06/26/2015,AMX ,N , 1300, 0, 0, 06/26/2015,AMZN ,Q , 28781, 286755, 0, 06/26/2015,AN ,N , 0, 221, 0, 06/26/2015,ANAC ,Q , 3440, 427850, 0, 06/26/2015,ANAD ,Q , 6400, 224966, 0, 06/26/2015,ANAT ,Q , 423, 12182, 0, 06/26/2015,ANCB ,Q , 0, 476, 0, 06/26/2015,ANCX ,Q , 390, 303595, 0, 06/26/2015,ANDE ,Q , 1465, 139625, 0, 06/26/2015,ANET ,N , 100, 0, 0, 06/26/2015,ANFI ,N , 95, 0, 0, 06/26/2015,ANGI ,Q , 8614, 301990, 0, 06/26/2015,ANGO ,Q , 1050, 79647, 0, 06/26/2015,ANIK ,Q , 1538, 32892, 0, 06/26/2015,ANIP ,Q , 5466, 44375, 0, 06/26/2015,ANSS ,Q , 2222, 110726, 0, 06/26/2015,ANTH ,Q , 7080, 1927603, 0, 06/26/2015,ANTM ,N , 0, 1217, 0, 06/26/2015,ANY ,Q , 3137, 1484, 0, 06/26/2015,AOSL ,Q , 3268, 45502, 0, 06/26/2015,AP ,N , 0, 80, 0, 06/26/2015,APDN ,Q , 4300, 45495, 0, 06/26/2015,APEI ,Q , 2218, 86316, 0, 06/26/2015,APIC ,Q , 3055, 312301, 0, 06/26/2015,APLE ,N , 0, 400, 0, 06/26/2015,APOG ,Q , 5186, 342920, 0, 06/26/2015,APOL ,Q , 5431, 2689951, 0, 06/26/2015,APPF ,Q , 0, 9450, 0, 06/26/2015,APPS ,Q , 1484, 2419360, 0, 06/26/2015,APPY ,Q , 2686, 69173, 0, 06/26/2015,APRI ,Q , 14600, 16249, 0, 06/26/2015,APTO ,Q , 19, 100, 0, 06/26/2015,APWC ,Q , 0, 100, 0, 06/26/2015,AQXP ,Q , 0, 100, 0, 06/26/2015,ARAY ,Q , 10635, 90605, 0, 06/26/2015,ARCB ,Q , 2926, 100890, 0, 06/26/2015,ARCC ,Q , 28089, 435584, 0, 06/26/2015,ARCI ,Q , 47, 100, 0, 06/26/2015,ARCP ,Q , 37611, 1996810, 0, 06/26/2015,ARCPP ,Q , 546, 200, 0, 06/26/2015,ARCW ,Q , 161, 159159, 0, 06/26/2015,ARDM ,Q , 1, 1247, 0, 06/26/2015,ARDX ,Q , 610, 383669, 0, 06/26/2015,AREX ,Q , 3929, 225163, 0, 06/26/2015,ARG ,N , 0, 6, 0, 06/26/2015,ARGS ,Q , 1658, 2434, 0, 06/26/2015,ARIA ,Q , 11322, 219598, 0, 06/26/2015,ARII ,Q , 2017, 37096, 0, 06/26/2015,ARIS ,Q , 0, 1961, 0, 06/26/2015,ARKR ,Q , 46, 1529, 0, 06/26/2015,ARLP ,Q , 9724, 4629, 0, 06/26/2015,ARMH ,Q , 11906, 29194, 0, 06/26/2015,ARNA ,Q , 10101, 444442, 0, 06/26/2015,AROW ,Q , 347, 20780, 0, 06/26/2015,ARQL ,Q , 2700, 13147, 0, 06/26/2015,ARRS ,Q , 14689, 505350, 0, 06/26/2015,ARRY ,Q , 8660, 467430, 0, 06/26/2015,ARTNA ,Q , 296, 24828, 0, 06/26/2015,ARTX ,Q , 968, 7219, 0, 06/26/2015,ARWR ,Q , 6004, 155904, 0, 06/26/2015,ASBB ,Q , 0, 1649, 0, 06/26/2015,ASBI ,Q , 0, 54, 0, 06/26/2015,ASCMA ,Q , 600, 80076, 0, 06/26/2015,ASEI ,Q , 672, 29803, 0, 06/26/2015,ASFI ,Q , 0, 168, 0, 06/26/2015,ASHR ,P , 400, 0, 0, 06/26/2015,ASMB ,Q , 745, 724352, 0, 06/26/2015,ASML ,Q , 4810, 21943, 0, 06/26/2015,ASNA ,Q , 9028, 4291253, 0, 06/26/2015,ASND ,Q , 1, 0, 0, 06/26/2015,ASPS ,Q , 1218, 55834, 0, 06/26/2015,ASRV ,Q , 0, 7111, 0, 06/26/2015,AST ,A , 800, 0, 0, 06/26/2015,ASTC ,Q , 100, 200, 0, 06/26/2015,ASTE ,Q , 1294, 44531, 0, 06/26/2015,ASTI ,Q , 11851, 50, 0, 06/26/2015,ASUR ,Q , 0, 113, 0, 06/26/2015,ASYS ,Q , 100, 1161, 0, 06/26/2015,ATAI ,Q , 4217, 60, 0, 06/26/2015,ATAX ,Q , 55, 1, 0, 06/26/2015,ATEC ,Q , 0, 1983, 0, 06/26/2015,ATHN ,Q , 630, 33732, 0, 06/26/2015,ATHX ,Q , 1119, 43683, 0, 06/26/2015,ATI ,N , 0, 93, 0, 06/26/2015,ATLC ,Q , 0, 10531, 0, 06/26/2015,ATLO ,Q , 402, 33354, 0, 06/26/2015,ATML ,Q , 35385, 434777, 0, 06/26/2015,ATNI ,Q , 400, 30636, 0, 06/26/2015,ATNY ,Q , 700, 23824, 0, 06/26/2015,ATOS ,Q , 100, 7902, 0, 06/26/2015,ATRA ,Q , 606, 407434, 0, 06/26/2015,ATRC ,Q , 1005, 30646, 0, 06/26/2015,ATRI ,Q , 34, 4952, 0, 06/26/2015,ATRO ,Q , 1064, 40677, 0, 06/26/2015,ATRS ,Q , 10897, 725337, 0, 06/26/2015,ATSG ,Q , 4402, 201603, 0, 06/26/2015,ATTU ,Q , 626, 330, 0, 06/26/2015,ATVI ,Q , 53239, 739696, 0, 06/26/2015,AUBN ,Q , 16, 1, 0, 06/26/2015,AUDC ,Q , 2000, 206, 0, 06/26/2015,AUMAW ,Q , 8, 0, 0, 06/26/2015,AUPH ,Q , 240, 400, 0, 06/26/2015,AUY ,N , 2, 0, 0, 06/26/2015,AVAV ,Q , 1404, 52058, 0, 06/26/2015,AVB ,N , 0, 10, 0, 06/26/2015,AVEO ,Q , 3385, 7109, 0, 06/26/2015,AVGO ,Q , 34409, 1332392, 0, 06/26/2015,AVGR ,Q , 0, 4207, 0, 06/26/2015,AVHI ,Q , 525, 31691, 0, 06/26/2015,AVID ,Q , 10229, 1648542, 0, 06/26/2015,AVNU ,Q , 300, 949, 0, 06/26/2015,AVNW ,Q , 1129, 10647, 0, 06/26/2015,AVY ,N , 0, 77, 0, 06/26/2015,AWAY ,Q , 3464, 126811, 0, 06/26/2015,AWRE ,Q , 30, 5734, 0, 06/26/2015,AXAS ,Q , 8090, 444499, 0, 06/26/2015,AXDX ,Q , 2172, 95206, 0, 06/26/2015,AXGN ,Q , 0, 376, 0, 06/26/2015,AXP ,N , 0, 107, 0, 06/26/2015,AXPW ,Q , 60315, 12800, 0, 06/26/2015,AXPWW ,Q , 11366, 0, 0, 06/26/2015,AXTI ,Q , 0, 6260, 0, 06/26/2015,AYA ,Q , 300, 0, 0, 06/26/2015,AZO ,N , 0, 1, 0, 06/26/2015,AZPN ,Q , 4806, 218510, 0, 06/26/2015,BA ,N , 0, 11, 0, 06/26/2015,BABA ,N , 0, 10000, 0, 06/26/2015,BABY ,Q , 2740, 107999, 0, 06/26/2015,BAC ,N , 0, 539, 0, 06/26/2015,BAGR ,Q , 2000, 4595, 0, 06/26/2015,BALT ,N , 0, 1000, 0, 06/26/2015,BAMM ,Q , 310, 2584, 0, 06/26/2015,BANF ,Q , 200, 14903, 0, 06/26/2015,BANR ,Q , 1308, 65943, 0, 06/26/2015,BANX ,Q , 1, 300, 0, 06/26/2015,BASI ,Q , 18, 0, 0, 06/26/2015,BAX ,N , 0, 59, 0, 06/26/2015,BBBY ,Q , 18667, 443081, 0, 06/26/2015,BBC ,Q , 1000, 0, 0, 06/26/2015,BBCN ,Q , 5769, 214738, 0, 06/26/2015,BBEP ,Q , 20710, 6837, 0, 06/26/2015,BBGI ,Q , 0, 1467, 0, 06/26/2015,BBLU ,Q , 17157, 153937, 0, 06/26/2015,BBNK ,Q , 668, 45589, 0, 06/26/2015,BBOX ,Q , 1000, 56373, 0, 06/26/2015,BBP ,Q , 3250, 200, 0, 06/26/2015,BBRG ,Q , 767, 46402, 0, 06/26/2015,BBRY ,Q , 77440, 56051, 0, 06/26/2015,BBSI ,Q , 1395, 16840, 0, 06/26/2015,BBT ,N , 200, 5, 0, 06/26/2015,BBY ,N , 0, 185, 0, 06/26/2015,BCBP ,Q , 0, 237, 0, 06/26/2015,BCLI ,Q , 200, 40297, 0, 06/26/2015,BCOM ,Q , 0, 100, 0, 06/26/2015,BCOR ,Q , 3792, 223834, 0, 06/26/2015,BCOV ,Q , 1239, 78953, 0, 06/26/2015,BCPC ,Q , 1305, 38908, 0, 06/26/2015,BCR ,N , 0, 17, 0, 06/26/2015,BCRX ,Q , 10262, 58236, 0, 06/26/2015,BDBD ,Q , 4489, 442888, 0, 06/26/2015,BDCV ,Q , 2, 0, 0, 06/26/2015,BDE ,Q , 1100, 57734, 0, 06/26/2015,BDGE ,Q , 1667, 34056, 0, 06/26/2015,BDSI ,Q , 8939, 156655, 0, 06/26/2015,BDX ,N , 0, 443, 0, 06/26/2015,BEAT ,Q , 2761, 72036, 0, 06/26/2015,BEAV ,Q , 3766, 258299, 0, 06/26/2015,BEBE ,Q , 4071, 246340, 0, 06/26/2015,BECN ,Q , 2758, 112623, 0, 06/26/2015,BELFB ,Q , 436, 30389, 0, 06/26/2015,BEN ,N , 0, 133, 0, 06/26/2015,BFIN ,Q , 700, 129674, 0, 06/26/2015,BGCP ,Q , 14789, 580950, 0, 06/26/2015,BGFV ,Q , 3000, 98518, 0, 06/26/2015,BGMD ,Q , 0, 55803, 0, 06/26/2015,BHBK ,Q , 2168, 157478, 0, 06/26/2015,BHI ,N , 0, 157, 0, 06/26/2015,BIB ,Q , 7839, 1215, 0, 06/26/2015,BIDU ,Q , 40841, 93081, 0, 06/26/2015,BIIB ,Q , 11871, 114789, 0, 06/26/2015,BIND ,Q , 1448, 5341, 0, 06/26/2015,BIOC ,Q , 9691, 40829, 0, 06/26/2015,BIOD ,Q , 89, 13185, 0, 06/26/2015,BIOL ,Q , 102, 14411, 0, 06/26/2015,BIOS ,Q , 3529, 258502, 0, 06/26/2015,BIS ,Q , 17812, 856, 0, 06/26/2015,BJRI ,Q , 2258, 96573, 0, 06/26/2015,BK ,N , 0, 122, 0, 06/26/2015,BKCC ,Q , 15801, 8878, 0, 06/26/2015,BKEP ,Q , 3, 200, 0, 06/26/2015,BKMU ,Q , 1900, 148445, 0, 06/26/2015,BKSC ,Q , 0, 54, 0, 06/26/2015,BLBD ,Q , 164, 298617, 0, 06/26/2015,BLCM ,Q , 2134, 56606, 0, 06/26/2015,BLDP ,Q , 17070, 610, 0, 06/26/2015,BLDR ,Q , 4425, 172258, 0, 06/26/2015,BLFS ,Q , 0, 854, 0, 06/26/2015,BLIN ,Q , 25, 200, 0, 06/26/2015,BLK ,N , 0, 3, 0, 06/26/2015,BLKB ,Q , 1907, 53559, 0, 06/26/2015,BLL ,N , 0, 28, 0, 06/26/2015,BLMN ,Q , 6117, 2604110, 0, 06/26/2015,BLMT ,Q , 1088, 345790, 0, 06/26/2015,BLPH ,Q , 0, 862, 0, 06/26/2015,BLRX ,Q , 46860, 12101, 0, 06/26/2015,BLUE ,Q , 14586, 733501, 0, 06/26/2015,BLVD ,Q , 0, 103, 0, 06/26/2015,BMA ,N , 2000, 0, 0, 06/26/2015,BMRC ,Q , 400, 15214, 0, 06/26/2015,BMRN ,Q , 8099, 207055, 0, 06/26/2015,BMTC ,Q , 700, 57742, 0, 06/26/2015,BMY ,N , 2, 0, 0, 06/26/2015,BNCL ,Q , 6317, 2664628, 0, 06/26/2015,BNCN ,Q , 1009, 297434, 0, 06/26/2015,BNDX ,Q , 8650, 187, 0, 06/26/2015,BNFT ,Q , 193, 149288, 0, 06/26/2015,BOBE ,Q , 2295, 107607, 0, 06/26/2015,BOCH ,Q , 0, 2457, 0, 06/26/2015,BOFI ,Q , 2394, 20195, 0, 06/26/2015,BOJA ,Q , 4416, 544045, 0, 06/26/2015,BOKF ,Q , 567, 26225, 0, 06/26/2015,BONA ,Q , 2430, 6133, 0, 06/26/2015,BONT ,Q , 800, 822301, 0, 06/26/2015,BOOM ,Q , 1000, 779562, 0, 06/26/2015,BOTA ,Q , 2800, 1601, 0, 06/26/2015,BOTJ ,Q , 65, 458, 0, 06/26/2015,BPFH ,Q , 5761, 217545, 0, 06/26/2015,BPMC ,Q , 1361, 525884, 0, 06/26/2015,BPOP ,Q , 4029, 109740, 0, 06/26/2015,BPOPN ,Q , 1000, 100, 0, 06/26/2015,BPTH ,Q , 4579, 4609622, 0, 06/26/2015,BRCD ,Q , 13645, 577664, 0, 06/26/2015,BRCM ,Q , 67666, 2701597, 0, 06/26/2015,BREW ,Q , 510, 71804, 0, 06/26/2015,BRID ,Q , 0, 465, 0, 06/26/2015,BRKL ,Q , 6329, 218177, 0, 06/26/2015,BRKR ,Q , 1495, 234346, 0, 06/26/2015,BRKS ,Q , 7372, 143433, 0, 06/26/2015,BRLI ,Q , 4438, 45806, 0, 06/26/2015,BSET ,Q , 237, 509997, 0, 06/26/2015,BSF ,Q , 465, 602866, 0, 06/26/2015,BSFT ,Q , 2236, 42528, 0, 06/26/2015,BSPM ,Q , 12, 700, 0, 06/26/2015,BSQR ,Q , 2778, 100, 0, 06/26/2015,BSRR ,Q , 2374, 60188, 0, 06/26/2015,BSTC ,Q , 300, 53653, 0, 06/26/2015,BSX ,N , 0, 234, 0, 06/26/2015,BUD ,N , 100, 0, 0, 06/26/2015,BUR ,Q , 0, 1, 0, 06/26/2015,BUSE ,Q , 2900, 221361, 0, 06/26/2015,BV ,Q , 7376, 479740, 0, 06/26/2015,BVSN ,Q , 2, 13515, 0, 06/26/2015,BVXV ,Q , 600, 200, 0, 06/26/2015,BWA ,N , 0, 6, 0, 06/26/2015,BWEN ,Q , 3255, 5139, 0, 06/26/2015,BWFG ,Q , 0, 6780, 0, 06/26/2015,BWINB ,Q , 316, 26508, 0, 06/26/2015,BWLD ,Q , 3864, 46797, 0, 06/26/2015,BXMT ,N , 1700, 0, 0, 06/26/2015,BXP ,N , 0, 11, 0, 06/26/2015,BYBK ,Q , 0, 1034, 0, 06/26/2015,BYFC ,Q , 1, 100, 0, 06/26/2015,BYLK ,Q , 0, 2399, 0, 06/26/2015,BZUN ,Q , 7570, 1700, 0, 06/26/2015,C ,N , 0, 3, 0, 06/26/2015,CA ,Q , 46188, 280393, 0, 06/26/2015,CAAS ,Q , 600, 100, 0, 06/26/2015,CAC ,Q , 300, 31355, 0, 06/26/2015,CACB ,Q , 1200, 171683, 0, 06/26/2015,CACC ,Q , 782, 234167, 0, 06/26/2015,CACQ ,Q , 1849, 180714, 0, 06/26/2015,CAFD ,Q , 693, 2900, 0, 06/26/2015,CAG ,N , 0, 10, 0, 06/26/2015,CAH ,N , 0, 664, 0, 06/26/2015,CAKE ,Q , 4519, 162678, 0, 06/26/2015,CALA ,Q , 3110, 172885, 0, 06/26/2015,CALD ,Q , 3346, 66852, 0, 06/26/2015,CALI ,Q , 150, 200, 0, 06/26/2015,CALL ,Q , 1090, 992399, 0, 06/26/2015,CALM ,Q , 12932, 64221, 0, 06/26/2015,CAM ,N , 0, 25, 0, 06/26/2015,CAMP ,Q , 3344, 60234, 0, 06/26/2015,CAMT ,Q , 2776, 100, 0, 06/26/2015,CAPN ,Q , 0, 426, 0, 06/26/2015,CAPNW ,Q , 2, 0, 0, 06/26/2015,CAPR ,Q , 100, 1973, 0, 06/26/2015,CAR ,Q , 10544, 71928, 0, 06/26/2015,CARA ,Q , 2830, 596305, 0, 06/26/2015,CARB ,Q , 826, 44619, 0, 06/26/2015,CARO ,Q , 0, 1092, 0, 06/26/2015,CARV ,Q , 19, 100, 0, 06/26/2015,CASH ,Q , 300, 37727, 0, 06/26/2015,CASI ,Q , 54, 3624, 0, 06/26/2015,CASM ,Q , 0, 7, 0, 06/26/2015,CASS ,Q , 1073, 42749, 0, 06/26/2015,CASY ,Q , 3643, 143406, 0, 06/26/2015,CAT ,N , 0, 32, 0, 06/26/2015,CATB ,Q , 1555, 239, 0, 06/26/2015,CATM ,Q , 2473, 66715, 0, 06/26/2015,CATO ,N , 86, 0, 0, 06/26/2015,CATY ,Q , 6392, 280632, 0, 06/26/2015,CAVM ,Q , 8843, 48094, 0, 06/26/2015,CB ,N , 0, 15, 0, 06/26/2015,CBAK ,Q , 0, 100, 0, 06/26/2015,CBAN ,Q , 70, 950, 0, 06/26/2015,CBAY ,Q , 2500, 34090, 0, 06/26/2015,CBF ,Q , 2120, 94087, 0, 06/26/2015,CBFV ,Q , 0, 656, 0, 06/26/2015,CBG ,N , 0, 13, 0, 06/26/2015,CBIN ,Q , 0, 357, 0, 06/26/2015,CBLI ,Q , 27365, 1996, 0, 06/26/2015,CBMG ,Q , 2428, 514070, 0, 06/26/2015,CBMX ,Q , 0, 100, 0, 06/26/2015,CBNJ ,Q , 0, 6627, 0, 06/26/2015,CBNK ,Q , 0, 1230, 0, 06/26/2015,CBOE ,Q , 5574, 76249, 0, 06/26/2015,CBPO ,Q , 4081, 823, 0, 06/26/2015,CBRL ,Q , 2959, 35991, 0, 06/26/2015,CBS ,N , 0, 46, 0, 06/26/2015,CBSH ,Q , 6492, 132790, 0, 06/26/2015,CBSHP ,Q , 38, 0, 0, 06/26/2015,CBYL ,Q , 299, 724144, 0, 06/26/2015,CCBG ,Q , 308, 57022, 0, 06/26/2015,CCCR ,Q , 500, 400, 0, 06/26/2015,CCD ,Q , 3403, 0, 0, 06/26/2015,CCE ,N , 0, 61, 0, 06/26/2015,CCI ,N , 0, 38, 0, 06/26/2015,CCIH ,Q , 3498, 2519, 0, 06/26/2015,CCL ,N , 200, 207, 0, 06/26/2015,CCLP ,Q , 650, 65, 0, 06/26/2015,CCMP ,Q , 1522, 25211, 0, 06/26/2015,CCNE ,Q , 500, 45183, 0, 06/26/2015,CCOI ,Q , 3831, 117598, 0, 06/26/2015,CCRN ,Q , 1760, 93941, 0, 06/26/2015,CCUR ,Q , 0, 4244, 0, 06/26/2015,CCXI ,Q , 1400, 109653, 0, 06/26/2015,CDK ,Q , 4153, 836309, 0, 06/26/2015,CDNA ,Q , 3, 280, 0, 06/26/2015,CDNS ,Q , 18951, 212167, 0, 06/26/2015,CDRB ,Q , 85, 57527, 0, 06/26/2015,CDTI ,Q , 1969, 26206, 0, 06/26/2015,CDTX ,Q , 68, 278884, 0, 06/26/2015,CDW ,Q , 9825, 1328570, 0, 06/26/2015,CDXS ,Q , 1928, 42659, 0, 06/26/2015,CDZI ,Q , 100, 10222, 0, 06/26/2015,CECE ,Q , 1356, 34798, 0, 06/26/2015,CECO ,Q , 2600, 205175, 0, 06/26/2015,CELG ,Q , 59036, 442107, 0, 06/26/2015,CELGZ ,Q , 0, 100, 0, 06/26/2015,CEMI ,Q , 0, 500, 0, 06/26/2015,CEMP ,Q , 5487, 99082, 0, 06/26/2015,CENT ,Q , 300, 26850, 0, 06/26/2015,CENTA ,Q , 1876, 229347, 0, 06/26/2015,CENX ,Q , 11104, 336298, 0, 06/26/2015,CERE ,Q , 467, 100, 0, 06/26/2015,CERN ,Q , 15611, 225535, 0, 06/26/2015,CERS ,Q , 7114, 237440, 0, 06/26/2015,CERU ,Q , 170, 6261, 0, 06/26/2015,CETV ,Q , 4127, 415054, 0, 06/26/2015,CEVA ,Q , 1300, 85685, 0, 06/26/2015,CF ,N , 100, 1093, 0, 06/26/2015,CFBK ,Q , 32, 500, 0, 06/26/2015,CFFI ,Q , 106, 1220, 0, 06/26/2015,CFFN ,Q , 14934, 557556, 0, 06/26/2015,CFNB ,Q , 0, 1, 0, 06/26/2015,CFNL ,Q , 2540, 88034, 0, 06/26/2015,CFRX ,Q , 480, 35581, 0, 06/26/2015,CG ,Q , 6114, 6618, 0, 06/26/2015,CGEN ,Q , 100, 9601, 0, 06/26/2015,CGIX ,Q , 1300, 1976, 0, 06/26/2015,CGNT ,Q , 0, 9240, 0, 06/26/2015,CGNX ,Q , 5639, 2643550, 0, 06/26/2015,CGO ,Q , 1935, 148, 0, 06/26/2015,CHA ,N , 400, 0, 0, 06/26/2015,CHCI ,Q , 0, 200, 0, 06/26/2015,CHCO ,Q , 1799, 71457, 0, 06/26/2015,CHDN ,Q , 758, 27826, 0, 06/26/2015,CHEF ,Q , 909, 37354, 0, 06/26/2015,CHEV ,Q , 20, 2694, 0, 06/26/2015,CHFC ,Q , 3054, 69654, 0, 06/26/2015,CHFN ,Q , 786, 72216, 0, 06/26/2015,CHI ,Q , 12859, 901, 0, 06/26/2015,CHKE ,Q , 1829, 472881, 0, 06/26/2015,CHKP ,Q , 16651, 122206, 0, 06/26/2015,CHL ,N , 108, 0, 0, 06/26/2015,CHLN ,Q , 0, 100, 0, 06/26/2015,CHMG ,Q , 13, 1360, 0, 06/26/2015,CHNR ,Q , 0, 200, 0, 06/26/2015,CHOP ,Q , 3015, 100, 0, 06/26/2015,CHRS ,Q , 1294, 899584, 0, 06/26/2015,CHRW ,Q , 9207, 102146, 0, 06/26/2015,CHSCL ,Q , 1, 800, 0, 06/26/2015,CHSCM ,Q , 174, 0, 0, 06/26/2015,CHSCN ,Q , 400, 0, 0, 06/26/2015,CHSCO ,Q , 220, 0, 0, 06/26/2015,CHSCP ,Q , 401, 0, 0, 06/26/2015,CHTR ,Q , 5340, 127544, 0, 06/26/2015,CHU ,N , 600, 0, 0, 06/26/2015,CHUY ,Q , 732, 33476, 0, 06/26/2015,CHW ,Q , 14631, 100, 0, 06/26/2015,CHXF ,Q , 301, 0, 0, 06/26/2015,CHY ,Q , 6954, 430, 0, 06/26/2015,CI ,N , 0, 1, 0, 06/26/2015,CIDM ,Q , 10700, 4918286, 0, 06/26/2015,CIFC ,Q , 200, 29848, 0, 06/26/2015,CIGI ,Q , 31, 147, 0, 06/26/2015,CINF ,Q , 2819, 79290, 0, 06/26/2015,CISG ,Q , 21517, 1394, 0, 06/26/2015,CIVB ,Q , 0, 4, 0, 06/26/2015,CIZN ,Q , 0, 686, 0, 06/26/2015,CJJD ,Q , 303, 5100, 0, 06/26/2015,CKEC ,Q , 2031, 104816, 0, 06/26/2015,CKSW ,Q , 834, 419613, 0, 06/26/2015,CL ,N , 0, 145, 0, 06/26/2015,CLAC ,Q , 24, 191, 0, 06/26/2015,CLBH ,Q , 0, 14341, 0, 06/26/2015,CLBS ,Q , 3400, 1633291, 0, 06/26/2015,CLCD ,Q , 1310, 1190, 0, 06/26/2015,CLCT ,Q , 2112, 13315, 0, 06/26/2015,CLDN ,Q , 135611, 22097, 0, 06/26/2015,CLDX ,Q , 15017, 146608, 0, 06/26/2015,CLF ,N , 2000, 0, 0, 06/26/2015,CLFD ,Q , 700, 30305, 0, 06/26/2015,CLIR ,Q , 300, 3566, 0, 06/26/2015,CLLS ,Q , 2171, 4868, 0, 06/26/2015,CLMS ,Q , 1194, 39690, 0, 06/26/2015,CLMT ,Q , 2381, 4351, 0, 06/26/2015,CLNE ,Q , 23724, 209200, 0, 06/26/2015,CLNT ,Q , 650, 88, 0, 06/26/2015,CLNY ,N , 2300, 0, 0, 06/26/2015,CLRB ,Q , 1850, 100, 0, 06/26/2015,CLRO ,Q , 2400, 1049, 0, 06/26/2015,CLRX ,Q , 100, 800, 0, 06/26/2015,CLSN ,Q , 0, 6300, 0, 06/26/2015,CLTX ,Q , 7, 100, 0, 06/26/2015,CLUB ,Q , 1400, 4736, 0, 06/26/2015,CLVS ,Q , 2295, 42748, 0, 06/26/2015,CLWT ,Q , 0, 100, 0, 06/26/2015,CLX ,N , 0, 12, 0, 06/26/2015,CMA ,N , 0, 61, 0, 06/26/2015,CMCO ,Q , 1040, 50681, 0, 06/26/2015,CMCSA ,Q , 121813, 9476573, 0, 06/26/2015,CMCSK ,Q , 15087, 7081704, 0, 06/26/2015,CMCT ,Q , 0, 322, 0, 06/26/2015,CME ,Q , 7405, 135568, 0, 06/26/2015,CMFN ,Q , 0, 737, 0, 06/26/2015,CMG ,N , 0, 1, 0, 06/26/2015,CMGE ,Q , 2752, 1699, 0, 06/26/2015,CMI ,N , 0, 25, 0, 06/26/2015,CMLS ,Q , 5800, 626816, 0, 06/26/2015,CMPR ,Q , 6767, 133396, 0, 06/26/2015,CMRX ,Q , 3819, 522708, 0, 06/26/2015,CMS ,N , 0, 70, 0, 06/26/2015,CMTL ,Q , 934, 21717, 0, 06/26/2015,CNAT ,Q , 1840, 5737, 0, 06/26/2015,CNBKA ,Q , 136, 12671, 0, 06/26/2015,CNCE ,Q , 686, 769613, 0, 06/26/2015,CNET ,Q , 4814, 2718, 0, 06/26/2015,CNIT ,Q , 600, 108, 0, 06/26/2015,CNMD ,Q , 1169, 59439, 0, 06/26/2015,CNOB ,Q , 1400, 340557, 0, 06/26/2015,CNP ,N , 0, 139, 0, 06/26/2015,CNSI ,Q , 3613, 41906, 0, 06/26/2015,CNSL ,Q , 4089, 194890, 0, 06/26/2015,CNTF ,Q , 2200, 1300, 0, 06/26/2015,CNTY ,Q , 4153, 1743, 0, 06/26/2015,CNV ,Q , 518, 518, 0, 06/26/2015,CNXR ,Q , 663, 69191, 0, 06/26/2015,CNYD ,Q , 1, 0, 0, 06/26/2015,COB ,Q , 415, 18874, 0, 06/26/2015,COBZ ,Q , 1400, 62551, 0, 06/26/2015,COF ,N , 0, 9, 0, 06/26/2015,COG ,N , 0, 28, 0, 06/26/2015,COH ,N , 0, 244, 0, 06/26/2015,COHR ,Q , 1151, 151374, 0, 06/26/2015,COHU ,Q , 15799, 50147, 0, 06/26/2015,COKE ,Q , 645, 9917, 0, 06/26/2015,COL ,N , 0, 38, 0, 06/26/2015,COLB ,Q , 4733, 162314, 0, 06/26/2015,COLL ,Q , 89, 303945, 0, 06/26/2015,COLM ,Q , 1987, 24343, 0, 06/26/2015,COMM ,Q , 1448, 1093161, 0, 06/26/2015,COMT ,Q , 481, 0, 0, 06/26/2015,CONE ,Q , 5992, 453966, 0, 06/26/2015,CONN ,Q , 4023, 132282, 0, 06/26/2015,COOL ,Q , 1140, 10800, 0, 06/26/2015,COP ,N , 0, 31, 0, 06/26/2015,CORE ,Q , 1596, 58225, 0, 06/26/2015,CORI ,Q , 109, 388958, 0, 06/26/2015,CORT ,Q , 14224, 397923, 0, 06/26/2015,COSI ,Q , 200, 103027, 0, 06/26/2015,COST ,Q , 24782, 271614, 0, 06/26/2015,COVS ,Q , 8469, 2577392, 0, 06/26/2015,COWN ,Q , 9136, 807219, 0, 06/26/2015,CPAH ,Q , 0, 100, 0, 06/26/2015,CPB ,N , 0, 38, 0, 06/26/2015,CPGI ,Q , 0, 100, 0, 06/26/2015,CPHD ,Q , 15254, 52302, 0, 06/26/2015,CPIX ,Q , 100, 4979, 0, 06/26/2015,CPLA ,Q , 462, 54386, 0, 06/26/2015,CPLP ,Q , 8353, 2369, 0, 06/26/2015,CPRT ,Q , 1778, 438826, 0, 06/26/2015,CPRX ,Q , 13752, 3693019, 0, 06/26/2015,CPSH ,Q , 0, 969, 0, 06/26/2015,CPSI ,Q , 1107, 41733, 0, 06/26/2015,CPSS ,Q , 1100, 1052074, 0, 06/26/2015,CPST ,Q , 17120, 20530772, 0, 06/26/2015,CPTA ,Q , 649, 996, 0, 06/26/2015,CPXX ,Q , 5108, 16493, 0, 06/26/2015,CRAI ,Q , 303, 38336, 0, 06/26/2015,CRAY ,Q , 1505, 72469, 0, 06/26/2015,CRBP ,Q , 300, 46760, 0, 06/26/2015,CRC ,N , 6800, 0, 0, 06/26/2015,CRDC ,Q , 23, 1100, 0, 06/26/2015,CRDS ,Q , 0, 1164, 0, 06/26/2015,CREE ,Q , 26834, 365674, 0, 06/26/2015,CREG ,Q , 100, 0, 0, 06/26/2015,CRESY ,Q , 3351, 83, 0, 06/26/2015,CRIS ,Q , 2250, 5590679, 0, 06/26/2015,CRK ,N , 2, 0, 0, 06/26/2015,CRM ,N , 0, 72, 0, 06/26/2015,CRMD ,A , 0, 25000, 0, 06/26/2015,CRME ,Q , 100, 100, 0, 06/26/2015,CRMT ,Q , 746, 23419, 0, 06/26/2015,CRNT ,Q , 2200, 25, 0, 06/26/2015,CROX ,Q , 14682, 325274, 0, 06/26/2015,CRTN ,Q , 200, 191, 0, 06/26/2015,CRTO ,Q , 4059, 2493, 0, 06/26/2015,CRUS ,Q , 7706, 171713, 0, 06/26/2015,CRVL ,Q , 500, 118600, 0, 06/26/2015,CRWN ,Q , 3000, 71229, 0, 06/26/2015,CRWS ,Q , 0, 1145, 0, 06/26/2015,CRZO ,Q , 12102, 234914, 0, 06/26/2015,CSAL ,Q , 11571, 515003, 0, 06/26/2015,CSBK ,Q , 9992, 65520, 0, 06/26/2015,CSC ,N , 0, 44, 0, 06/26/2015,CSCD ,Q , 1655, 46969, 0, 06/26/2015,CSCO ,Q , 312923, 3932360, 0, 06/26/2015,CSFL ,Q , 4513, 454743, 0, 06/26/2015,CSGP ,Q , 553, 57646, 0, 06/26/2015,CSGS ,Q , 2396, 143822, 0, 06/26/2015,CSII ,Q , 2047, 178885, 0, 06/26/2015,CSIQ ,Q , 13221, 13705, 0, 06/26/2015,CSOD ,Q , 5821, 67585, 0, 06/26/2015,CSPI ,Q , 1000, 200, 0, 06/26/2015,CSQ ,Q , 7689, 100, 0, 06/26/2015,CSRE ,Q , 67, 0, 0, 06/26/2015,CSTE ,Q , 2295, 1675, 0, 06/26/2015,CSUN ,Q , 2000, 500, 0, 06/26/2015,CSWC ,Q , 8, 6310, 0, 06/26/2015,CSX ,N , 0, 186, 0, 06/26/2015,CTAS ,Q , 3669, 222384, 0, 06/26/2015,CTBI ,Q , 633, 59536, 0, 06/26/2015,CTCM ,Q , 4759, 29214, 0, 06/26/2015,CTCT ,Q , 2161, 40960, 0, 06/26/2015,CTG ,Q , 1024, 734883, 0, 06/26/2015,CTHR ,Q , 0, 7388, 0, 06/26/2015,CTIB ,Q , 0, 100, 0, 06/26/2015,CTIC ,Q , 21368, 458813, 0, 06/26/2015,CTL ,N , 0, 159, 0, 06/26/2015,CTRE ,Q , 1343, 138885, 0, 06/26/2015,CTRL ,Q , 682, 409279, 0, 06/26/2015,CTRN ,Q , 1572, 74438, 0, 06/26/2015,CTRP ,Q , 27221, 20188, 0, 06/26/2015,CTRV ,Q , 54, 55634, 0, 06/26/2015,CTRX ,Q , 7793, 213384, 0, 06/26/2015,CTS ,N , 0, 100, 0, 06/26/2015,CTSH ,Q , 34565, 307543, 0, 06/26/2015,CTSO ,Q , 1403, 37578, 0, 06/26/2015,CTWS ,Q , 480, 14052, 0, 06/26/2015,CTXS ,Q , 8411, 607436, 0, 06/26/2015,CUBA ,Q , 595, 0, 0, 06/26/2015,CUI ,Q , 936, 969285, 0, 06/26/2015,CUNB ,Q , 1800, 298258, 0, 06/26/2015,CUTR ,Q , 695, 675395, 0, 06/26/2015,CVBF ,Q , 8773, 310630, 0, 06/26/2015,CVC ,N , 0, 1427, 0, 06/26/2015,CVCO ,Q , 500, 22315, 0, 06/26/2015,CVCY ,Q , 0, 2797, 0, 06/26/2015,CVGI ,Q , 3800, 127558, 0, 06/26/2015,CVGW ,Q , 1661, 18435, 0, 06/26/2015,CVLT ,Q , 3617, 170792, 0, 06/26/2015,CVLY ,Q , 0, 98, 0, 06/26/2015,CVRS ,A , 0, 25000, 0, 06/26/2015,CVTI ,Q , 3003, 658117, 0, 06/26/2015,CVV ,Q , 100, 1637, 0, 06/26/2015,CVX ,N , 0, 144, 0, 06/26/2015,CWAY ,Q , 0, 200, 0, 06/26/2015,CWBC ,Q , 0, 352, 0, 06/26/2015,CWCO ,Q , 1803, 695252, 0, 06/26/2015,CWST ,Q , 1666, 108871, 0, 06/26/2015,CXDC ,Q , 700, 5557, 0, 06/26/2015,CY ,Q , 35273, 10307212, 0, 06/26/2015,CYAD ,Q , 1465, 150, 0, 06/26/2015,CYAN ,Q , 32, 556, 0, 06/26/2015,CYBE ,Q , 400, 570, 0, 06/26/2015,CYBR ,Q , 12472, 7571, 0, 06/26/2015,CYBX ,Q , 2341, 89244, 0, 06/26/2015,CYCC ,Q , 500, 70658, 0, 06/26/2015,CYHHZ ,Q , 0, 36811, 0, 06/26/2015,CYNA ,Q , 310, 469, 0, 06/26/2015,CYNO ,Q , 4096, 70731, 0, 06/26/2015,CYOU ,Q , 3883, 2894, 0, 06/26/2015,CYRN ,Q , 0, 400, 0, 06/26/2015,CYTK ,Q , 2136, 170529, 0, 06/26/2015,CYTR ,Q , 7335, 229973, 0, 06/26/2015,CYTX ,Q , 17352, 6036300, 0, 06/26/2015,CZNC ,Q , 431, 42357, 0, 06/26/2015,CZR ,Q , 3935, 142730, 0, 06/26/2015,CZWI ,Q , 0, 190, 0, 06/26/2015,D ,N , 0, 1, 0, 06/26/2015,DAIO ,Q , 0, 100, 0, 06/26/2015,DAKT ,Q , 2622, 102367, 0, 06/26/2015,DAL ,N , 0, 46, 0, 06/26/2015,DARA ,Q , 0, 5757, 0, 06/26/2015,DATE ,Q , 1208, 100, 0, 06/26/2015,DAVE ,Q , 1372, 239874, 0, 06/26/2015,DAX ,Q , 1023, 37, 0, 06/26/2015,DB ,N , 302, 0, 0, 06/26/2015,DBC ,P , 100, 0, 0, 06/26/2015,DBVT ,Q , 148, 424, 0, 06/26/2015,DCIX ,Q , 4371, 100, 0, 06/26/2015,DCO ,N , 0, 100, 0, 06/26/2015,DCOM ,Q , 2572, 205566, 0, 06/26/2015,DCTH ,Q , 1800, 1800, 0, 06/26/2015,DCUA ,N , 100, 0, 0, 06/26/2015,DCUC ,N , 100, 0, 0, 06/26/2015,DD ,N , 0, 786, 0, 06/26/2015,DE ,N , 0, 125, 0, 06/26/2015,DEL ,N , 0, 100, 0, 06/26/2015,DELT ,Q , 0, 200, 0, 06/26/2015,DELTW ,Q , 150, 0, 0, 06/26/2015,DENN ,Q , 5350, 375296, 0, 06/26/2015,DEPO ,Q , 9125, 176896, 0, 06/26/2015,DERM ,Q , 1050, 275040, 0, 06/26/2015,DEST ,Q , 971, 683430, 0, 06/26/2015,DFRG ,Q , 1000, 89029, 0, 06/26/2015,DFS ,N , 0, 85, 0, 06/26/2015,DG ,N , 0, 6, 0, 06/26/2015,DGAS ,Q , 19, 2825, 0, 06/26/2015,DGICA ,Q , 200, 7535, 0, 06/26/2015,DGII ,Q , 962, 52672, 0, 06/26/2015,DGLD ,Q , 18, 0, 0, 06/26/2015,DGLY ,Q , 1000, 8552, 0, 06/26/2015,DGRE ,Q , 6, 0, 0, 06/26/2015,DGRS ,Q , 5, 0, 0, 06/26/2015,DGRW ,Q , 620, 4, 0, 06/26/2015,DGX ,N , 2, 39, 0, 06/26/2015,DHI ,N , 0, 530, 0, 06/26/2015,DHIL ,Q , 204, 4383, 0, 06/26/2015,DHR ,N , 100, 26, 0, 06/26/2015,DIOD ,Q , 2911, 106676, 0, 06/26/2015,DIS ,N , 0, 610, 0, 06/26/2015,DISCA ,Q , 21817, 1682734, 0, 06/26/2015,DISCK ,Q , 12206, 1722155, 0, 06/26/2015,DISH ,Q , 13187, 1190344, 0, 06/26/2015,DJCO ,Q , 27, 3172, 0, 06/26/2015,DLBS ,Q , 600, 0, 0, 06/26/2015,DLPH ,N , 0, 15, 0, 06/26/2015,DLTR ,Q , 14922, 177058, 0, 06/26/2015,DMLP ,Q , 176, 211, 0, 06/26/2015,DMND ,Q , 2100, 220174, 0, 06/26/2015,DMRC ,Q , 6781, 19289, 0, 06/26/2015,DNB ,N , 0, 12, 0, 06/26/2015,DNBF ,Q , 0, 48, 0, 06/26/2015,DNKN ,Q , 6735, 85295, 0, 06/26/2015,DNOW ,N , 600, 0, 0, 06/26/2015,DORM ,Q , 1492, 62231, 0, 06/26/2015,DOV ,N , 0, 14, 0, 06/26/2015,DOVR ,Q , 0, 532, 0, 06/26/2015,DOW ,N , 0, 14, 0, 06/26/2015,DOX ,Q , 2019, 298435, 0, 06/26/2015,DPRX ,Q , 800, 374, 0, 06/26/2015,DPS ,N , 0, 11, 0, 06/26/2015,DRAD ,Q , 2727, 2010, 0, 06/26/2015,DRAM ,Q , 100, 100, 0, 06/26/2015,DRI ,N , 0, 43, 0, 06/26/2015,DRNA ,Q , 451, 627371, 0, 06/26/2015,DRRX ,Q , 5873, 5486526, 0, 06/26/2015,DRWI ,Q , 1000, 1800, 0, 06/26/2015,DRYS ,Q , 22700, 26300, 0, 06/26/2015,DSCI ,Q , 1065, 1159115, 0, 06/26/2015,DSCO ,Q , 4500, 217396, 0, 06/26/2015,DSE ,N , 0, 100, 0, 06/26/2015,DSGX ,Q , 0, 130, 0, 06/26/2015,DSKX ,Q , 14509, 40385, 0, 06/26/2015,DSKY ,Q , 10183, 815, 0, 06/26/2015,DSLV ,Q , 640, 0, 0, 06/26/2015,DSPG ,Q , 2047, 33269, 0, 06/26/2015,DSWL ,Q , 0, 4000, 0, 06/26/2015,DTE ,N , 0, 1, 0, 06/26/2015,DTEA ,Q , 812, 350, 0, 06/26/2015,DTLK ,Q , 1000, 21593, 0, 06/26/2015,DTSI ,Q , 1073, 44791, 0, 06/26/2015,DTV ,Q , 18219, 332042, 0, 06/26/2015,DTYS ,Q , 695, 0, 0, 06/26/2015,DUK ,N , 0, 12, 0, 06/26/2015,DVA ,N , 0, 11, 0, 06/26/2015,DVAX ,Q , 4402, 103953, 0, 06/26/2015,DVCR ,Q , 0, 51, 0, 06/26/2015,DVN ,N , 0, 10, 0, 06/26/2015,DWA ,Q , 3579, 2168448, 0, 06/26/2015,DWCH ,Q , 300, 3359, 0, 06/26/2015,DWSN ,Q , 400, 28368, 0, 06/26/2015,DXCM ,Q , 9037, 2982827, 0, 06/26/2015,DXGE ,Q , 5267, 10, 0, 06/26/2015,DXJS ,Q , 2100, 749, 0, 06/26/2015,DXLG ,Q , 2167, 44115, 0, 06/26/2015,DXM ,Q , 3725, 995477, 0, 06/26/2015,DXPE ,Q , 742, 88434, 0, 06/26/2015,DXPS ,Q , 150, 0, 0, 06/26/2015,DXYN ,Q , 800, 737938, 0, 06/26/2015,DYAX ,Q , 11198, 211862, 0, 06/26/2015,DYY ,P , 500, 0, 0, 06/26/2015,EA ,Q , 32118, 734096, 0, 06/26/2015,EAC ,Q , 361, 320376, 0, 06/26/2015,EBAY ,Q , 75156, 1162327, 0, 06/26/2015,EBIO ,Q , 1845, 269151, 0, 06/26/2015,EBIX ,Q , 4520, 148430, 0, 06/26/2015,EBMT ,Q , 0, 72, 0, 06/26/2015,EBSB ,Q , 2669, 1623545, 0, 06/26/2015,EBTC ,Q , 230, 12562, 0, 06/26/2015,ECA ,N , 300, 0, 0, 06/26/2015,ECHO ,Q , 2153, 83436, 0, 06/26/2015,ECL ,N , 0, 11, 0, 06/26/2015,ECOL ,Q , 873, 37638, 0, 06/26/2015,ECPG ,Q , 1824, 90445, 0, 06/26/2015,ECTE ,Q , 50, 19, 0, 06/26/2015,ECYT ,Q , 3276, 160444, 0, 06/26/2015,ED ,N , 0, 18, 0, 06/26/2015,EDGW ,Q , 2, 127, 0, 06/26/2015,EEFT ,Q , 2510, 66545, 0, 06/26/2015,EEI ,Q , 10, 1071, 0, 06/26/2015,EEMA ,Q , 20, 161, 0, 06/26/2015,EEME ,Q , 56, 0, 0, 06/26/2015,EFA ,P , 953, 0, 0, 06/26/2015,EFII ,Q , 2697, 74583, 0, 06/26/2015,EFOI ,Q , 2026, 15900, 0, 06/26/2015,EFSC ,Q , 1000, 60641, 0, 06/26/2015,EFUT ,Q , 100, 610, 0, 06/26/2015,EFX ,N , 0, 6, 0, 06/26/2015,EGAN ,Q , 0, 5442, 0, 06/26/2015,EGBN ,Q , 5934, 88404, 0, 06/26/2015,EGHT ,Q , 8611, 245098, 0, 06/26/2015,EGLE ,Q , 274, 1191384, 0, 06/26/2015,EGLT ,Q , 200, 198899, 0, 06/26/2015,EGO ,N , 2300, 0, 0, 06/26/2015,EGOV ,Q , 2713, 150294, 0, 06/26/2015,EGRX ,Q , 2230, 429591, 0, 06/26/2015,EHTH ,Q , 1900, 30778, 0, 06/26/2015,EIGI ,Q , 2810, 1849480, 0, 06/26/2015,EIX ,N , 200, 30, 0, 06/26/2015,EL ,N , 0, 59, 0, 06/26/2015,ELGX ,Q , 4640, 139302, 0, 06/26/2015,ELNK ,Q , 8339, 672838, 0, 06/26/2015,ELON ,Q , 0, 105256, 0, 06/26/2015,ELOS ,Q , 250, 139, 0, 06/26/2015,ELRC ,Q , 610, 32020, 0, 06/26/2015,EMC ,N , 0, 56, 0, 06/26/2015,EMCB ,Q , 270, 0, 0, 06/26/2015,EMCF ,Q , 0, 247, 0, 06/26/2015,EMCI ,Q , 701, 10953, 0, 06/26/2015,EMIF ,Q , 29, 3, 0, 06/26/2015,EMITF ,Q , 0, 500, 0, 06/26/2015,EMKR ,Q , 998, 1107363, 0, 06/26/2015,EML ,Q , 300, 1224, 0, 06/26/2015,EMMS ,Q , 1, 13032, 0, 06/26/2015,EMN ,N , 0, 86, 0, 06/26/2015,EMR ,N , 0, 23, 0, 06/26/2015,ENDP ,Q , 5980, 626897, 0, 06/26/2015,ENFC ,Q , 100, 2194, 0, 06/26/2015,ENG ,Q , 0, 20, 0, 06/26/2015,ENOC ,Q , 2598, 93579, 0, 06/26/2015,ENPH ,Q , 10641, 459729, 0, 06/26/2015,ENSG ,Q , 1197, 136451, 0, 06/26/2015,ENT ,Q , 3295, 329547, 0, 06/26/2015,ENTA ,Q , 1449, 290699, 0, 06/26/2015,ENTG ,Q , 10661, 259844, 0, 06/26/2015,ENTL ,Q , 250, 33115, 0, 06/26/2015,ENVI ,Q , 1314, 4334, 0, 06/26/2015,ENZN ,Q , 10635, 1199, 0, 06/26/2015,ENZY ,Q , 100, 884, 0, 06/26/2015,EOG ,N , 0, 3, 0, 06/26/2015,EPAX ,Q , 0, 9899, 0, 06/26/2015,EPAY ,Q , 2019, 37089, 0, 06/26/2015,EPIQ ,Q , 1213, 52014, 0, 06/26/2015,EPRS ,Q , 301, 43163, 0, 06/26/2015,EPZM ,Q , 7239, 856938, 0, 06/26/2015,EQIX ,Q , 2316, 63825, 0, 06/26/2015,EQR ,N , 0, 48, 0, 06/26/2015,EQT ,N , 0, 22, 0, 06/26/2015,ERA ,N , 0, 98, 0, 06/26/2015,ERF ,N , 2, 0, 0, 06/26/2015,ERI ,Q , 350, 1373772, 0, 06/26/2015,ERIC ,Q , 13763, 27855, 0, 06/26/2015,ERIE ,Q , 323, 30602, 0, 06/26/2015,ERII ,Q , 1600, 2573237, 0, 06/26/2015,EROC ,Q , 24246, 46477, 0, 06/26/2015,ERS ,Q , 2022, 186, 0, 06/26/2015,ES ,N , 0, 4, 0, 06/26/2015,ESBK ,Q , 0, 292, 0, 06/26/2015,ESCA ,Q , 710, 23964, 0, 06/26/2015,ESCR ,Q , 0, 28924, 0, 06/26/2015,ESES ,Q , 0, 1213, 0, 06/26/2015,ESGR ,Q , 617, 11847, 0, 06/26/2015,ESIO ,Q , 1216, 1312314, 0, 06/26/2015,ESLT ,Q , 24, 200, 0, 06/26/2015,ESND ,Q , 1655, 159432, 0, 06/26/2015,ESPR ,Q , 3801, 309245, 0, 06/26/2015,ESRX ,Q , 47058, 582769, 0, 06/26/2015,ESS ,N , 0, 6, 0, 06/26/2015,ESSA ,Q , 0, 9033, 0, 06/26/2015,ESSX ,Q , 0, 52256, 0, 06/26/2015,ESV ,N , 0, 518, 0, 06/26/2015,ESXB ,Q , 0, 256813, 0, 06/26/2015,ETFC ,Q , 20324, 316254, 0, 06/26/2015,ETM ,N , 0, 200, 0, 06/26/2015,ETN ,N , 0, 182, 0, 06/26/2015,ETR ,N , 0, 2, 0, 06/26/2015,ETRM ,Q , 5080, 18982, 0, 06/26/2015,ETSY ,Q , 12689, 1162501, 0, 06/26/2015,EUFN ,Q , 2667, 3021, 0, 06/26/2015,EVAR ,Q , 1, 30394, 0, 06/26/2015,EVBS ,Q , 0, 234, 0, 06/26/2015,EVC ,N , 2, 0, 0, 06/26/2015,EVEP ,Q , 2144, 3721, 0, 06/26/2015,EVLV ,Q , 1840, 353858, 0, 06/26/2015,EVOK ,Q , 5, 112, 0, 06/26/2015,EVOL ,Q , 153, 3235, 0, 06/26/2015,EW ,N , 0, 699, 0, 06/26/2015,EWA ,P , 500, 0, 0, 06/26/2015,EWBC ,Q , 14837, 87763, 0, 06/26/2015,EXA ,Q , 300, 3097, 0, 06/26/2015,EXAC ,Q , 300, 5473, 0, 06/26/2015,EXAS ,Q , 20862, 154857, 0, 06/26/2015,EXC ,N , 0, 108, 0, 06/26/2015,EXEL ,Q , 56644, 584654, 0, 06/26/2015,EXLP ,Q , 969, 1086, 0, 06/26/2015,EXLS ,Q , 1517, 69080, 0, 06/26/2015,EXPD ,Q , 10305, 157144, 0, 06/26/2015,EXPE ,Q , 5209, 82323, 0, 06/26/2015,EXPO ,Q , 1321, 117071, 0, 06/26/2015,EXTR ,Q , 3900, 305446, 0, 06/26/2015,EXXI ,Q , 11401, 433672, 0, 06/26/2015,EYES ,Q , 22378, 365893, 0, 06/26/2015,EZCH ,Q , 831, 4350, 0, 06/26/2015,EZPW ,Q , 17272, 232469, 0, 06/26/2015,F ,N , 0, 776, 0, 06/26/2015,FALC ,Q , 18000, 14288, 0, 06/26/2015,FANG ,Q , 12558, 1543042, 0, 06/26/2015,FARM ,Q , 600, 13688, 0, 06/26/2015,FARO ,Q , 1911, 52247, 0, 06/26/2015,FAST ,Q , 17304, 173654, 0, 06/26/2015,FATE ,Q , 613, 25497, 0, 06/26/2015,FB ,Q , 204595, 6150172, 0, 06/26/2015,FBIO ,Q , 539, 14552, 0, 06/26/2015,FBIZ ,Q , 450, 32029, 0, 06/26/2015,FBMS ,Q , 0, 7, 0, 06/26/2015,FBNC ,Q , 800, 61657, 0, 06/26/2015,FBNK ,Q , 4069, 60692, 0, 06/26/2015,FBRC ,Q , 374, 401124, 0, 06/26/2015,FBSS ,Q , 172, 227, 0, 06/26/2015,FCAP ,Q , 0, 52, 0, 06/26/2015,FCBC ,Q , 600, 13612, 0, 06/26/2015,FCCO ,Q , 0, 106, 0, 06/26/2015,FCCY ,Q , 0, 1, 0, 06/26/2015,FCEL ,Q , 25135, 930375, 0, 06/26/2015,FCFS ,Q , 1569, 87194, 0, 06/26/2015,FCHI ,Q , 415, 0, 0, 06/26/2015,FCLF ,Q , 0, 87, 0, 06/26/2015,FCNCA ,Q , 300, 103048, 0, 06/26/2015,FCS ,Q , 14617, 353357, 0, 06/26/2015,FCSC ,Q , 3235, 1169441, 0, 06/26/2015,FCTY ,Q , 5000, 91, 0, 06/26/2015,FCVA ,Q , 150, 100, 0, 06/26/2015,FCX ,N , 0, 677, 0, 06/26/2015,FDEF ,Q , 330, 56417, 0, 06/26/2015,FDML ,Q , 1789, 301352, 0, 06/26/2015,FDO ,N , 0, 139, 0, 06/26/2015,FDUS ,Q , 217, 1095, 0, 06/26/2015,FDX ,N , 0, 17, 0, 06/26/2015,FE ,N , 0, 52, 0, 06/26/2015,FEIC ,Q , 2150, 120025, 0, 06/26/2015,FEIM ,Q , 300, 2030, 0, 06/26/2015,FELE ,Q , 3055, 121408, 0, 06/26/2015,FELP ,N , 0, 200, 0, 06/26/2015,FENX ,Q , 5286, 663041, 0, 06/26/2015,FES ,Q , 1560, 5831, 0, 06/26/2015,FEYE ,Q , 77607, 1462311, 0, 06/26/2015,FFBC ,Q , 3367, 92102, 0, 06/26/2015,FFHL ,Q , 0, 700, 0, 06/26/2015,FFIC ,Q , 3154, 120394, 0, 06/26/2015,FFIN ,Q , 5362, 128387, 0, 06/26/2015,FFIV ,Q , 4681, 126938, 0, 06/26/2015,FFKT ,Q , 707, 318834, 0, 06/26/2015,FFNW ,Q , 500, 788354, 0, 06/26/2015,FFWM ,Q , 0, 863, 0, 06/26/2015,FGEN ,Q , 6263, 2138456, 0, 06/26/2015,FGP ,N , 2, 0, 0, 06/26/2015,FHCO ,Q , 3054, 1075628, 0, 06/26/2015,FIBK ,Q , 1622, 68312, 0, 06/26/2015,FINL ,Q , 53300, 274958, 0, 06/26/2015,FIS ,N , 0, 34, 0, 06/26/2015,FISI ,Q , 640, 28723, 0, 06/26/2015,FISV ,Q , 15347, 365708, 0, 06/26/2015,FITB ,Q , 50089, 1587105, 0, 06/26/2015,FITBI ,Q , 437, 95, 0, 06/26/2015,FIVE ,Q , 7960, 96557, 0, 06/26/2015,FIVN ,Q , 1098, 691049, 0, 06/26/2015,FIZZ ,Q , 402, 18789, 0, 06/26/2015,FLDM ,Q , 3114, 20832, 0, 06/26/2015,FLEX ,Q , 23072, 214829, 0, 06/26/2015,FLIC ,Q , 400, 26851, 0, 06/26/2015,FLIR ,Q , 3661, 145123, 0, 06/26/2015,FLKS ,Q , 240, 26516, 0, 06/26/2015,FLL ,Q , 0, 3252, 0, 06/26/2015,FLML ,Q , 2504, 4314, 0, 06/26/2015,FLR ,N , 0, 215, 0, 06/26/2015,FLS ,N , 0, 160, 0, 06/26/2015,FLWS ,Q , 5421, 99153, 0, 06/26/2015,FLXN ,Q , 1546, 409188, 0, 06/26/2015,FLXS ,Q , 823, 43687, 0, 06/26/2015,FMBH ,Q , 0, 191, 0, 06/26/2015,FMBI ,Q , 9935, 137815, 0, 06/26/2015,FMC ,N , 0, 23, 0, 06/26/2015,FMER ,Q , 10900, 400002, 0, 06/26/2015,FMI ,Q , 10579, 162934, 0, 06/26/2015,FMNB ,Q , 100, 4257, 0, 06/26/2015,FMSA ,N , 3100, 0, 0, 06/26/2015,FMX ,N , 200, 0, 0, 06/26/2015,FNBC ,Q , 2357, 84166, 0, 06/26/2015,FNFG ,Q , 15521, 268047, 0, 06/26/2015,FNFV ,N , 0, 12590, 0, 06/26/2015,FNGN ,Q , 3001, 80481, 0, 06/26/2015,FNHC ,Q , 1248, 56157, 0, 06/26/2015,FNJN ,Q , 0, 3360, 0, 06/26/2015,FNLC ,Q , 2601, 35464, 0, 06/26/2015,FNSR ,Q , 19905, 476567, 0, 06/26/2015,FNTCU ,Q , 20, 0, 0, 06/26/2015,FNWB ,Q , 0, 4822, 0, 06/26/2015,FOGO ,Q , 2233, 685, 0, 06/26/2015,FOLD ,Q , 22162, 4665558, 0, 06/26/2015,FOMX ,Q , 373, 1370238, 0, 06/26/2015,FONR ,Q , 0, 2031, 0, 06/26/2015,FORD ,Q , 1000, 500, 0, 06/26/2015,FORM ,Q , 5543, 130202, 0, 06/26/2015,FORR ,Q , 416, 64817, 0, 06/26/2015,FOSL ,Q , 3750, 113086, 0, 06/26/2015,FOX ,Q , 23573, 8852012, 0, 06/26/2015,FOXA ,Q , 63994, 10186711, 0, 06/26/2015,FOXF ,Q , 705, 300356, 0, 06/26/2015,FPRX ,Q , 3633, 40711, 0, 06/26/2015,FRAN ,Q , 3865, 92816, 0, 06/26/2015,FRBA ,Q , 0, 833, 0, 06/26/2015,FRBK ,Q , 1700, 1547314, 0, 06/26/2015,FRED ,Q , 3896, 108536, 0, 06/26/2015,FREE ,Q , 2209, 100, 0, 06/26/2015,FRGI ,Q , 3237, 47105, 0, 06/26/2015,FRME ,Q , 2522, 46071, 0, 06/26/2015,FRP ,Q , 1209, 41706, 0, 06/26/2015,FRPH ,Q , 300, 10289, 0, 06/26/2015,FRPT ,Q , 714, 460469, 0, 06/26/2015,FRSH ,Q , 4965, 151529, 0, 06/26/2015,FSAM ,Q , 3232, 56916, 0, 06/26/2015,FSBK ,Q , 0, 126, 0, 06/26/2015,FSC ,Q , 18634, 172951, 0, 06/26/2015,FSFR ,Q , 10708, 2849, 0, 06/26/2015,FSGI ,Q , 0, 11410, 0, 06/26/2015,FSL ,N , 1, 0, 0, 06/26/2015,FSLR ,Q , 14227, 113984, 0, 06/26/2015,FSNN ,Q , 0, 200, 0, 06/26/2015,FSTR ,Q , 1013, 34609, 0, 06/26/2015,FSV ,Q , 54, 123, 0, 06/26/2015,FSYS ,Q , 500, 710627, 0, 06/26/2015,FTCS ,Q , 30, 30, 0, 06/26/2015,FTD ,Q , 834, 89836, 0, 06/26/2015,FTEK ,Q , 170, 5796, 0, 06/26/2015,FTGC ,Q , 75, 104, 0, 06/26/2015,FTI ,N , 0, 127, 0, 06/26/2015,FTNT ,Q , 18772, 229347, 0, 06/26/2015,FTR ,Q , 153708, 3926928, 0, 06/26/2015,FTSL ,Q , 1266, 0, 0, 06/26/2015,FTSM ,Q , 0, 4, 0, 06/26/2015,FUEL ,Q , 10349, 446278, 0, 06/26/2015,FULL ,Q , 4789, 200, 0, 06/26/2015,FULT ,Q , 10515, 4695080, 0, 06/26/2015,FUNC ,Q , 354, 2640, 0, 06/26/2015,FUND ,Q , 1000, 100, 0, 06/26/2015,FV ,Q , 28992, 1314, 0, 06/26/2015,FWM ,Q , 7200, 80217, 0, 06/26/2015,FWP ,Q , 296, 517, 0, 06/26/2015,FWRD ,Q , 1300, 58745, 0, 06/26/2015,FXCB ,Q , 459, 81992, 0, 06/26/2015,FXCM ,N , 100, 0, 0, 06/26/2015,FXEN ,Q , 2305, 3316500, 0, 06/26/2015,FXENP ,Q , 100, 0, 0, 06/26/2015,GABC ,Q , 700, 42576, 0, 06/26/2015,GAIA ,Q , 6500, 777561, 0, 06/26/2015,GAIN ,Q , 6055, 5594, 0, 06/26/2015,GALE ,Q , 21190, 424235, 0, 06/26/2015,GALT ,Q , 1700, 1102381, 0, 06/26/2015,GAME ,Q , 12189, 12727, 0, 06/26/2015,GARS ,Q , 4755, 1004, 0, 06/26/2015,GAS ,N , 0, 6, 0, 06/26/2015,GASS ,Q , 297, 492, 0, 06/26/2015,GBCI ,Q , 8081, 133700, 0, 06/26/2015,GBDC ,Q , 1782, 5373, 0, 06/26/2015,GBIM ,Q , 200, 131, 0, 06/26/2015,GBLI ,Q , 500, 13701, 0, 06/26/2015,GBNK ,Q , 1281, 49136, 0, 06/26/2015,GBSN ,Q , 2223, 5000, 0, 06/26/2015,GCBC ,Q , 0, 89, 0, 06/26/2015,GCI ,N , 0, 1663, 0, 06/26/2015,GCVRZ ,Q , 0, 100, 0, 06/26/2015,GD ,N , 0, 5, 0, 06/26/2015,GDEF ,Q , 400, 0, 0, 06/26/2015,GE ,N , 0, 168, 0, 06/26/2015,GEB ,N , 3000, 0, 0, 06/26/2015,GENC ,Q , 0, 2232, 0, 06/26/2015,GENE ,Q , 552, 5100, 0, 06/26/2015,GEOS ,Q , 2566, 55684, 0, 06/26/2015,GERN ,Q , 9212, 676050, 0, 06/26/2015,GEVO ,Q , 2232, 41968, 0, 06/26/2015,GFED ,Q , 0, 711, 0, 06/26/2015,GFI ,N , 1000, 0, 0, 06/26/2015,GFN ,Q , 900, 538355, 0, 06/26/2015,GGAL ,Q , 2031, 2538, 0, 06/26/2015,GGP ,N , 0, 211, 0, 06/26/2015,GHDX ,Q , 800, 42069, 0, 06/26/2015,GIFI ,Q , 2206, 707570, 0, 06/26/2015,GIGA ,Q , 0, 1000, 0, 06/26/2015,GIGM ,Q , 12931, 100, 0, 06/26/2015,GIII ,Q , 1886, 33311, 0, 06/26/2015,GILD ,Q , 123651, 2031971, 0, 06/26/2015,GILT ,Q , 0, 100, 0, 06/26/2015,GIM ,N , 2, 0, 0, 06/26/2015,GIS ,N , 0, 1117, 0, 06/26/2015,GK ,Q , 808, 59281, 0, 06/26/2015,GKNT ,Q , 380, 658, 0, 06/26/2015,GLAD ,Q , 1328, 1538, 0, 06/26/2015,GLADO ,Q , 200, 0, 0, 06/26/2015,GLBS ,Q , 0, 700, 0, 06/26/2015,GLDC ,Q , 0, 406, 0, 06/26/2015,GLDD ,Q , 3116, 135930, 0, 06/26/2015,GLDI ,Q , 4, 0, 0, 06/26/2015,GLMD ,Q , 996, 50, 0, 06/26/2015,GLNG ,Q , 10663, 967638, 0, 06/26/2015,GLOP ,N , 0, 200, 0, 06/26/2015,GLPG ,Q , 1329, 133, 0, 06/26/2015,GLPI ,Q , 7719, 139185, 0, 06/26/2015,GLRE ,Q , 1422, 42811, 0, 06/26/2015,GLRI ,Q , 400, 711695, 0, 06/26/2015,GLT ,N , 0, 200, 0, 06/26/2015,GLUU ,Q , 12250, 1274035, 0, 06/26/2015,GLYC ,Q , 77, 3133, 0, 06/26/2015,GMAN ,Q , 500, 2939, 0, 06/26/2015,GMCR ,Q , 21414, 267170, 0, 06/26/2015,GMED ,N , 1100, 0, 0, 06/26/2015,GMLP ,Q , 1096, 1848, 0, 06/26/2015,GNBC ,Q , 983, 266846, 0, 06/26/2015,GNCA ,Q , 4325, 688812, 0, 06/26/2015,GNCMA ,Q , 7816, 407479, 0, 06/26/2015,GNMA ,Q , 200, 0, 0, 06/26/2015,GNMK ,Q , 1800, 67659, 0, 06/26/2015,GNTX ,Q , 7543, 436199, 0, 06/26/2015,GNVC ,Q , 100, 14890, 0, 06/26/2015,GOGL ,Q , 4759, 420388, 0, 06/26/2015,GOGO ,Q , 5150, 110377, 0, 06/26/2015,GOLD ,Q , 6034, 10966, 0, 06/26/2015,GOMO ,Q , 17, 18, 0, 06/26/2015,GOOD ,Q , 1640, 68688, 0, 06/26/2015,GOODP ,Q , 1000, 0, 0, 06/26/2015,GOOG ,Q , 19404, 339518, 0, 06/26/2015,GOOGL ,Q , 14652, 290632, 0, 06/26/2015,GPIC ,Q , 0, 100, 0, 06/26/2015,GPOR ,Q , 10677, 171407, 0, 06/26/2015,GPP ,Q , 0, 353320, 0, 06/26/2015,GPRE ,Q , 6767, 275741, 0, 06/26/2015,GPRO ,Q , 36132, 1891788, 0, 06/26/2015,GRBK ,Q , 104991, 779735, 0, 06/26/2015,GRFS ,Q , 13325, 7270, 0, 06/26/2015,GRIF ,Q , 0, 525, 0, 06/26/2015,GRMN ,Q , 21390, 197771, 0, 06/26/2015,GROW ,Q , 404, 491, 0, 06/26/2015,GRPN ,Q , 32786, 1188682, 0, 06/26/2015,GRUB ,N , 100, 0, 0, 06/26/2015,GSBC ,Q , 717, 18811, 0, 06/26/2015,GSIG ,Q , 1500, 166602, 0, 06/26/2015,GSIT ,Q , 300, 9281, 0, 06/26/2015,GSM ,Q , 4158, 91752, 0, 06/26/2015,GSOL ,Q , 2958, 836750, 0, 06/26/2015,GSVC ,Q , 1701, 580, 0, 06/26/2015,GT ,Q , 17037, 962271, 0, 06/26/2015,GTI ,N , 2, 0, 0, 06/26/2015,GTIM ,Q , 400, 26839, 0, 06/26/2015,GTLS ,Q , 15016, 150831, 0, 06/26/2015,GTS ,N , 0, 100, 0, 06/26/2015,GTWN ,Q , 1, 347, 0, 06/26/2015,GTXI ,Q , 5000, 84087, 0, 06/26/2015,GUID ,Q , 1002, 43293, 0, 06/26/2015,GULF ,Q , 1001, 0, 0, 06/26/2015,GULTU ,Q , 215, 1500, 0, 06/26/2015,GURE ,Q , 40, 300, 0, 06/26/2015,GWGH ,Q , 200, 283, 0, 06/26/2015,GWPH ,Q , 7004, 2528, 0, 06/26/2015,GWW ,N , 0, 5, 0, 06/26/2015,GYRO ,Q , 310, 0, 0, 06/26/2015,HA ,Q , 15898, 168324, 0, 06/26/2015,HABT ,Q , 1125, 264815, 0, 06/26/2015,HAFC ,Q , 3368, 90254, 0, 06/26/2015,HAIN ,Q , 6563, 268562, 0, 06/26/2015,HAL ,N , 0, 274, 0, 06/26/2015,HALL ,Q , 500, 59623, 0, 06/26/2015,HALO ,Q , 10068, 150096, 0, 06/26/2015,HAR ,N , 0, 9, 0, 06/26/2015,HART ,Q , 1105, 23224, 0, 06/26/2015,HAS ,Q , 15105, 127285, 0, 06/26/2015,HAWK ,Q , 6005, 128970, 0, 06/26/2015,HAYN ,Q , 600, 42098, 0, 06/26/2015,HBAN ,Q , 67328, 1473264, 0, 06/26/2015,HBANP ,Q , 6, 0, 0, 06/26/2015,HBCP ,Q , 1000, 2980, 0, 06/26/2015,HBHC ,Q , 6364, 213635, 0, 06/26/2015,HBHCL ,Q , 46, 90, 0, 06/26/2015,HBI ,N , 100, 2060, 0, 06/26/2015,HBIO ,Q , 4164, 1560716, 0, 06/26/2015,HBK ,Q , 0, 83, 0, 06/26/2015,HBMD ,Q , 0, 504, 0, 06/26/2015,HBNC ,Q , 313, 30386, 0, 06/26/2015,HBOS ,Q , 300, 409825, 0, 06/26/2015,HBP ,Q , 224, 75, 0, 06/26/2015,HCA ,N , 200, 114, 0, 06/26/2015,HCAP ,Q , 1255, 2563, 0, 06/26/2015,HCBK ,Q , 22751, 216557, 0, 06/26/2015,HCCI ,Q , 700, 98307, 0, 06/26/2015,HCHC ,A , 0, 15500, 0, 06/26/2015,HCKT ,Q , 1624, 160091, 0, 06/26/2015,HCN ,N , 0, 776, 0, 06/26/2015,HCOM ,Q , 944, 53317, 0, 06/26/2015,HCP ,N , 0, 117, 0, 06/26/2015,HCSG ,Q , 4996, 80207, 0, 06/26/2015,HD ,N , 0, 78, 0, 06/26/2015,HDNG ,Q , 400, 4046, 0, 06/26/2015,HDP ,Q , 2074, 34494, 0, 06/26/2015,HDS ,Q , 6233, 1903901, 0, 06/26/2015,HDSN ,Q , 0, 7865, 0, 06/26/2015,HE ,N , 2, 0, 0, 06/26/2015,HEAR ,Q , 8615, 369237, 0, 06/26/2015,HEES ,Q , 6444, 69699, 0, 06/26/2015,HELE ,Q , 1875, 107221, 0, 06/26/2015,HEOP ,Q , 900, 28725, 0, 06/26/2015,HERO ,Q , 173584, 9643722, 0, 06/26/2015,HFBC ,Q , 0, 2856, 0, 06/26/2015,HFFC ,Q , 400, 1748, 0, 06/26/2015,HFWA ,Q , 1776, 101235, 0, 06/26/2015,HGSH ,Q , 110, 354, 0, 06/26/2015,HIBB ,Q , 6868, 102255, 0, 06/26/2015,HIFR ,N , 0, 300, 0, 06/26/2015,HIFS ,Q , 315, 58206, 0, 06/26/2015,HIG ,N , 0, 117, 0, 06/26/2015,HIHO ,Q , 100, 100, 0, 06/26/2015,HIIQ ,Q , 5000, 2807, 0, 06/26/2015,HILL ,Q , 7747, 169733, 0, 06/26/2015,HIMX ,Q , 10875, 18324, 0, 06/26/2015,HKTV ,Q , 0, 100, 0, 06/26/2015,HLIT ,Q , 4967, 318048, 0, 06/26/2015,HMHC ,Q , 5387, 1123251, 0, 06/26/2015,HMIN ,Q , 3714, 48475, 0, 06/26/2015,HMNF ,Q , 0, 17, 0, 06/26/2015,HMPR ,Q , 1300, 167752, 0, 06/26/2015,HMST ,Q , 1058, 101453, 0, 06/26/2015,HMSY ,Q , 6229, 114103, 0, 06/26/2015,HMTV ,Q , 417, 66273, 0, 06/26/2015,HNH ,Q , 100, 65959, 0, 06/26/2015,HNNA ,Q , 0, 595, 0, 06/26/2015,HNP ,N , 400, 0, 0, 06/26/2015,HNRG ,Q , 1000, 37662, 0, 06/26/2015,HNSN ,Q , 174, 249307, 0, 06/26/2015,HOFT ,Q , 473, 500403, 0, 06/26/2015,HOG ,N , 0, 22, 0, 06/26/2015,HOLI ,Q , 5546, 7050, 0, 06/26/2015,HOLX ,Q , 5792, 648857, 0, 06/26/2015,HOMB ,Q , 4129, 72139, 0, 06/26/2015,HON ,N , 0, 55, 0, 06/26/2015,HOT ,N , 0, 719, 0, 06/26/2015,HOTR ,Q , 500, 1933, 0, 06/26/2015,HP ,N , 0, 22, 0, 06/26/2015,HPJ ,Q , 64, 200, 0, 06/26/2015,HPQ ,N , 0, 83, 0, 06/26/2015,HQCL ,Q , 252, 1424, 0, 06/26/2015,HQY ,Q , 7818, 1309483, 0, 06/26/2015,HRB ,N , 0, 17, 0, 06/26/2015,HRL ,N , 0, 97, 0, 06/26/2015,HRS ,N , 0, 120, 0, 06/26/2015,HRTX ,Q , 12384, 76813, 0, 06/26/2015,HRZN ,Q , 882, 654, 0, 06/26/2015,HSGX ,Q , 300, 1915, 0, 06/26/2015,HSIC ,Q , 3815, 178648, 0, 06/26/2015,HSII ,Q , 762, 42894, 0, 06/26/2015,HSKA ,Q , 171, 249045, 0, 06/26/2015,HSNI ,Q , 2029, 119623, 0, 06/26/2015,HSON ,Q , 0, 15937, 0, 06/26/2015,HSP ,N , 0, 32, 0, 06/26/2015,HST ,N , 0, 82, 0, 06/26/2015,HSTM ,Q , 1102, 207822, 0, 06/26/2015,HSY ,N , 0, 15, 0, 06/26/2015,HTBI ,Q , 800, 101827, 0, 06/26/2015,HTBK ,Q , 1100, 39531, 0, 06/26/2015,HTBX ,Q , 569, 1943, 0, 06/26/2015,HTCH ,Q , 200, 19111, 0, 06/26/2015,HTGM ,Q , 1679, 8883, 0, 06/26/2015,HTHT ,Q , 2652, 4741, 0, 06/26/2015,HTLD ,Q , 3206, 315649, 0, 06/26/2015,HTLF ,Q , 1168, 85252, 0, 06/26/2015,HTWR ,Q , 901, 20380, 0, 06/26/2015,HTZ ,N , 0, 290, 0, 06/26/2015,HUBG ,Q , 1782, 93058, 0, 06/26/2015,HUM ,N , 100, 4, 0, 06/26/2015,HUN ,N , 0, 1700, 0, 06/26/2015,HURC ,Q , 403, 11954, 0, 06/26/2015,HURN ,Q , 1129, 84750, 0, 06/26/2015,HWAY ,Q , 6021, 146997, 0, 06/26/2015,HWBK ,Q , 0, 100, 0, 06/26/2015,HWCC ,Q , 800, 993737, 0, 06/26/2015,HWKN ,Q , 515, 30961, 0, 06/26/2015,HYGS ,Q , 710, 3, 0, 06/26/2015,HYLS ,Q , 788, 0, 0, 06/26/2015,HYND ,Q , 5, 0, 0, 06/26/2015,HYXU ,Z , 100, 0, 0, 06/26/2015,HYZD ,Q , 22, 0, 0, 06/26/2015,HZNP ,Q , 31119, 4043833, 0, 06/26/2015,IACI ,Q , 10802, 110631, 0, 06/26/2015,IART ,Q , 1703, 36981, 0, 06/26/2015,IBB ,Q , 7492, 24261, 0, 06/26/2015,IBCP ,Q , 1300, 75448, 0, 06/26/2015,IBKC ,Q , 2258, 326964, 0, 06/26/2015,IBKR ,Q , 2180, 92407, 0, 06/26/2015,IBM ,N , 0, 1, 0, 06/26/2015,IBN ,N , 0, 100, 0, 06/26/2015,IBOC ,Q , 3255, 262149, 0, 06/26/2015,IBTX ,Q , 448, 16973, 0, 06/26/2015,ICAD ,Q , 350, 6408, 0, 06/26/2015,ICBK ,Q , 0, 42, 0, 06/26/2015,ICCC ,Q , 590, 0, 0, 06/26/2015,ICD ,N , 0, 100, 0, 06/26/2015,ICE ,N , 0, 5, 0, 06/26/2015,ICFI ,Q , 1015, 95169, 0, 06/26/2015,ICLD ,Q , 9280, 6832, 0, 06/26/2015,ICLN ,Q , 890, 0, 0, 06/26/2015,ICLR ,Q , 3758, 10862, 0, 06/26/2015,ICON ,Q , 9081, 190605, 0, 06/26/2015,ICPT ,Q , 1346, 54949, 0, 06/26/2015,ICUI ,Q , 762, 43882, 0, 06/26/2015,IDCC ,Q , 3675, 129474, 0, 06/26/2015,IDRA ,Q , 20162, 200963, 0, 06/26/2015,IDSA ,Q , 0, 899, 0, 06/26/2015,IDSY ,Q , 95, 4733, 0, 06/26/2015,IDTI ,Q , 46941, 634529, 0, 06/26/2015,IDXX ,Q , 3085, 79033, 0, 06/26/2015,IEP ,Q , 548, 428, 0, 06/26/2015,IESC ,Q , 0, 7614, 0, 06/26/2015,IFEU ,Q , 1026, 0, 0, 06/26/2015,IFF ,N , 0, 15, 0, 06/26/2015,IFGL ,Q , 588, 100, 0, 06/26/2015,IFNA ,Q , 108, 2, 0, 06/26/2015,IFON ,Q , 0, 348, 0, 06/26/2015,IFV ,Q , 82855, 6900, 0, 06/26/2015,IGLD ,Q , 20, 3, 0, 06/26/2015,IGOV ,Q , 1365, 1, 0, 06/26/2015,IGTE ,Q , 4077, 127707, 0, 06/26/2015,III ,Q , 2645, 1601419, 0, 06/26/2015,IIIN ,Q , 956, 38604, 0, 06/26/2015,IILG ,Q , 1661, 92011, 0, 06/26/2015,IIN ,Q , 0, 93, 0, 06/26/2015,IIVI ,Q , 3218, 173750, 0, 06/26/2015,IKAN ,Q , 6, 2485, 0, 06/26/2015,IKGH ,Q , 1301, 140, 0, 06/26/2015,IKNX ,Q , 1000, 1, 0, 06/26/2015,ILMN ,Q , 20088, 798398, 0, 06/26/2015,IMDZ ,Q , 305, 249878, 0, 06/26/2015,IMGN ,Q , 11633, 172377, 0, 06/26/2015,IMI ,Q , 257, 75125, 0, 06/26/2015,IMKTA ,Q , 853, 77933, 0, 06/26/2015,IMMR ,Q , 2082, 84618, 0, 06/26/2015,IMMU ,Q , 5525, 540692, 0, 06/26/2015,IMMY ,Q , 3, 2293, 0, 06/26/2015,IMNP ,Q , 885, 2959, 0, 06/26/2015,IMOS ,Q , 9, 597, 0, 06/26/2015,INAP ,Q , 3818, 197925, 0, 06/26/2015,INBK ,Q , 125, 1635, 0, 06/26/2015,INCR ,Q , 1093, 212765, 0, 06/26/2015,INCY ,Q , 4131, 492633, 0, 06/26/2015,INDB ,Q , 1378, 41481, 0, 06/26/2015,INDY ,Q , 1516, 22002, 0, 06/26/2015,INFA ,Q , 762, 62800, 0, 06/26/2015,INFI ,Q , 4374, 104743, 0, 06/26/2015,INFN ,Q , 11777, 184362, 0, 06/26/2015,INFY ,N , 9, 0, 0, 06/26/2015,INGN ,Q , 1385, 540917, 0, 06/26/2015,ININ ,Q , 1107, 17082, 0, 06/26/2015,INO ,Q , 6725, 191396, 0, 06/26/2015,INOD ,Q , 0, 8471, 0, 06/26/2015,INOV ,Q , 565, 290693, 0, 06/26/2015,INPH ,Q , 3018, 2898, 0, 06/26/2015,INSM ,Q , 3965, 226296, 0, 06/26/2015,INSY ,Q , 15681, 168490, 0, 06/26/2015,INTC ,Q , 526454, 9648469, 0, 06/26/2015,INTG ,Q , 0, 131, 0, 06/26/2015,INTL ,Q , 2248, 66782, 0, 06/26/2015,INTU ,Q , 18407, 575220, 0, 06/26/2015,INTX ,Q , 341, 17272, 0, 06/26/2015,INVE ,Q , 700, 3229, 0, 06/26/2015,INVT ,Q , 3221, 300, 0, 06/26/2015,INWK ,Q , 3560, 79812, 0, 06/26/2015,IOO ,P , 400, 0, 0, 06/26/2015,IOSP ,Q , 957, 93060, 0, 06/26/2015,IP ,N , 0, 98, 0, 06/26/2015,IPAR ,Q , 1948, 41534, 0, 06/26/2015,IPAS ,Q , 100, 21006, 0, 06/26/2015,IPCC ,Q , 720, 35832, 0, 06/26/2015,IPCI ,Q , 0, 100, 0, 06/26/2015,IPCM ,Q , 944, 27347, 0, 06/26/2015,IPDN ,Q , 0, 1903, 0, 06/26/2015,IPG ,N , 0, 299, 0, 06/26/2015,IPGP ,Q , 4997, 67913, 0, 06/26/2015,IPHS ,Q , 1664, 126687, 0, 06/26/2015,IPKW ,Q , 900, 0, 0, 06/26/2015,IPWR ,Q , 300, 266, 0, 06/26/2015,IPXL ,Q , 7375, 325903, 0, 06/26/2015,IQNT ,Q , 2140, 65267, 0, 06/26/2015,IR ,N , 0, 54, 0, 06/26/2015,IRBT ,Q , 3985, 119534, 0, 06/26/2015,IRDM ,Q , 5251, 247416, 0, 06/26/2015,IRG ,Q , 1019, 394852, 0, 06/26/2015,IRIX ,Q , 400, 475, 0, 06/26/2015,IRM ,N , 0, 24, 0, 06/26/2015,IRMD ,Q , 34, 139015, 0, 06/26/2015,IROQ ,Q , 0, 106, 0, 06/26/2015,IRS ,N , 1500, 0, 0, 06/26/2015,IRWD ,Q , 7158, 145579, 0, 06/26/2015,ISBC ,Q , 24442, 1717488, 0, 06/26/2015,ISCA ,Q , 2028, 94496, 0, 06/26/2015,ISHG ,Q , 1, 2, 0, 06/26/2015,ISIG ,Q , 0, 729, 0, 06/26/2015,ISIL ,Q , 14507, 283239, 0, 06/26/2015,ISIS ,Q , 15459, 4095070, 0, 06/26/2015,ISLE ,Q , 10523, 193376, 0, 06/26/2015,ISNS ,Q , 0, 100, 0, 06/26/2015,ISRG ,Q , 2009, 48589, 0, 06/26/2015,ISRL ,Q , 20, 1796, 0, 06/26/2015,ISSC ,Q , 24000, 4763, 0, 06/26/2015,ISSI ,Q , 3687, 76949, 0, 06/26/2015,ISTR ,Q , 3, 617, 0, 06/26/2015,ITCI ,Q , 1300, 81560, 0, 06/26/2015,ITEK ,Q , 229, 1671, 0, 06/26/2015,ITIC ,Q , 0, 1858, 0, 06/26/2015,ITRI ,Q , 4804, 145787, 0, 06/26/2015,ITW ,N , 0, 772, 0, 06/26/2015,IVAC ,Q , 1000, 1230246, 0, 06/26/2015,IVC ,N , 0, 100, 0, 06/26/2015,IVTY ,Q , 400, 1022, 0, 06/26/2015,IVV ,P , 0, 700, 0, 06/26/2015,IVZ ,N , 0, 10, 0, 06/26/2015,IXYS ,Q , 3390, 61931, 0, 06/26/2015,IYW ,P , 2, 0, 0, 06/26/2015,JACK ,Q , 3516, 90033, 0, 06/26/2015,JAGX ,Q , 500, 469, 0, 06/26/2015,JAKK ,Q , 3595, 92800, 0, 06/26/2015,JASN ,Q , 710, 44912, 0, 06/26/2015,JASO ,Q , 5823, 9926, 0, 06/26/2015,JAXB ,Q , 0, 112, 0, 06/26/2015,JAZZ ,Q , 6778, 146244, 0, 06/26/2015,JBHT ,Q , 2165, 65472, 0, 06/26/2015,JBLU ,Q , 108625, 7823761, 0, 06/26/2015,JBSS ,Q , 322, 31732, 0, 06/26/2015,JCI ,N , 0, 29, 0, 06/26/2015,JCOM ,Q , 3260, 55438, 0, 06/26/2015,JCS ,Q , 65, 323, 0, 06/26/2015,JD ,Q , 113177, 148863, 0, 06/26/2015,JDSU ,Q , 15080, 187445, 0, 06/26/2015,JEC ,N , 0, 77, 0, 06/26/2015,JIVE ,Q , 3895, 157116, 0, 06/26/2015,JJSF ,Q , 709, 30383, 0, 06/26/2015,JKHY ,Q , 12743, 105880, 0, 06/26/2015,JMBA ,Q , 1000, 138128, 0, 06/26/2015,JNJ ,N , 2, 9, 0, 06/26/2015,JNP ,Q , 100, 338, 0, 06/26/2015,JNPR ,N , 0, 99, 0, 06/26/2015,JOBS ,Q , 1874, 683, 0, 06/26/2015,JOEZ ,Q , 24835, 160392, 0, 06/26/2015,JOUT ,Q , 115, 16655, 0, 06/26/2015,JOY ,N , 0, 1834, 0, 06/26/2015,JPM ,N , 0, 40, 0, 06/26/2015,JRJC ,Q , 100, 1200, 0, 06/26/2015,JRVR ,Q , 405, 61375, 0, 06/26/2015,JSM ,Q , 325, 300, 0, 06/26/2015,JST ,Q , 890, 3, 0, 06/26/2015,JTPY ,Q , 0, 821, 0, 06/26/2015,JUNO ,Q , 9694, 123659, 0, 06/26/2015,JVA ,Q , 4, 2529, 0, 06/26/2015,JWN ,N , 0, 59, 0, 06/26/2015,JXSB ,Q , 0, 141, 0, 06/26/2015,JYNT ,Q , 0, 313, 0, 06/26/2015,K ,N , 0, 18, 0, 06/26/2015,KAI ,N , 0, 173, 0, 06/26/2015,KALU ,Q , 1795, 112320, 0, 06/26/2015,KANG ,Q , 25950, 1139, 0, 06/26/2015,KBAL ,Q , 3621, 153456, 0, 06/26/2015,KBIO ,Q , 4000, 113474, 0, 06/26/2015,KCAP ,Q , 1611, 2687, 0, 06/26/2015,KCLI ,Q , 100, 20149, 0, 06/26/2015,KE ,Q , 1149, 115879, 0, 06/26/2015,KELYA ,Q , 1360, 123027, 0, 06/26/2015,KEQU ,Q , 51, 0, 0, 06/26/2015,KERX ,Q , 6079, 97740, 0, 06/26/2015,KEY ,N , 0, 505, 0, 06/26/2015,KEYW ,Q , 4361, 64076, 0, 06/26/2015,KFRC ,Q , 7402, 73383, 0, 06/26/2015,KGJI ,Q , 1, 100, 0, 06/26/2015,KIM ,N , 0, 451, 0, 06/26/2015,KIN ,Q , 408, 529217, 0, 06/26/2015,KINS ,Q , 0, 115, 0, 06/26/2015,KIRK ,Q , 1015, 122247, 0, 06/26/2015,KITE ,Q , 7310, 952706, 0, 06/26/2015,KLAC ,Q , 15439, 298265, 0, 06/26/2015,KLIC ,Q , 3768, 53224, 0, 06/26/2015,KLXI ,Q , 7146, 1580050, 0, 06/26/2015,KMB ,N , 0, 8, 0, 06/26/2015,KMDA ,Q , 0, 6, 0, 06/26/2015,KMI ,N , 0, 184, 0, 06/26/2015,KMPH ,Q , 0, 13382, 0, 06/26/2015,KMX ,N , 0, 47, 0, 06/26/2015,KNDI ,Q , 4628, 8048, 0, 06/26/2015,KO ,N , 0, 86, 0, 06/26/2015,KONA ,Q , 367, 398139, 0, 06/26/2015,KONE ,Q , 100, 100, 0, 06/26/2015,KOOL ,Q , 0, 3953, 0, 06/26/2015,KOPN ,Q , 4000, 179086, 0, 06/26/2015,KORS ,N , 0, 461, 0, 06/26/2015,KOSS ,Q , 135, 384, 0, 06/26/2015,KPTI ,Q , 2531, 424851, 0, 06/26/2015,KR ,N , 0, 9, 0, 06/26/2015,KRFT ,Q , 42723, 882228, 0, 06/26/2015,KRNT ,Q , 77, 116, 0, 06/26/2015,KRNY ,Q , 3021, 3783476, 0, 06/26/2015,KSS ,N , 0, 925, 0, 06/26/2015,KSU ,N , 0, 21, 0, 06/26/2015,KTCC ,Q , 0, 4127, 0, 06/26/2015,KTEC ,Q , 0, 120, 0, 06/26/2015,KTOS ,Q , 8251, 102179, 0, 06/26/2015,KTWO ,Q , 485, 395704, 0, 06/26/2015,KUTV ,Q , 50, 1200, 0, 06/26/2015,KVHI ,Q , 600, 32042, 0, 06/26/2015,KWEB ,Q , 5427, 928, 0, 06/26/2015,KYTH ,Q , 3756, 283512, 0, 06/26/2015,KZ ,Q , 1138, 882, 0, 06/26/2015,L ,N , 0, 132, 0, 06/26/2015,LABC ,Q , 0, 129, 0, 06/26/2015,LABL ,Q , 674, 54967, 0, 06/26/2015,LACO ,Q , 0, 1083, 0, 06/26/2015,LAKE ,Q , 2410, 2765, 0, 06/26/2015,LALT ,Q , 275, 0, 0, 06/26/2015,LAMR ,Q , 3920, 230349, 0, 06/26/2015,LANC ,Q , 1238, 60647, 0, 06/26/2015,LAND ,Q , 360, 2622, 0, 06/26/2015,LARK ,Q , 0, 47, 0, 06/26/2015,LAWS ,Q , 371, 327238, 0, 06/26/2015,LAYN ,Q , 1785, 1078040, 0, 06/26/2015,LB ,N , 0, 362, 0, 06/26/2015,LBAI ,Q , 1400, 130089, 0, 06/26/2015,LBIO ,Q , 6809, 2337533, 0, 06/26/2015,LBRDA ,Q , 186, 93098, 0, 06/26/2015,LBRDK ,Q , 1754, 214049, 0, 06/26/2015,LBTYA ,Q , 21790, 32302, 0, 06/26/2015,LBTYK ,Q , 14749, 69027, 0, 06/26/2015,LBY ,A , 0, 80, 0, 06/26/2015,LC ,N , 500, 0, 0, 06/26/2015,LCNB ,Q , 0, 1868, 0, 06/26/2015,LCUT ,Q , 443, 35102, 0, 06/26/2015,LDRH ,Q , 906, 273506, 0, 06/26/2015,LE ,Q , 1940, 103837, 0, 06/26/2015,LECO ,Q , 1962, 134076, 0, 06/26/2015,LEDS ,Q , 1, 104, 0, 06/26/2015,LEG ,N , 0, 18, 0, 06/26/2015,LEN ,N , 0, 1614, 0, 06/26/2015,LENS ,Q , 0, 1400, 0, 06/26/2015,LFC ,N , 300, 0, 0, 06/26/2015,LFUS ,Q , 1150, 44965, 0, 06/26/2015,LFVN ,Q , 3935, 243744, 0, 06/26/2015,LGCY ,Q , 1792, 5374, 0, 06/26/2015,LGCYO ,Q , 0, 100, 0, 06/26/2015,LGCYP ,Q , 500, 100, 0, 06/26/2015,LGIH ,Q , 1386, 49575, 0, 06/26/2015,LGND ,Q , 1509, 144132, 0, 06/26/2015,LH ,N , 0, 10, 0, 06/26/2015,LHCG ,Q , 1155, 31354, 0, 06/26/2015,LIFE ,Q , 1156, 383536, 0, 06/26/2015,LIME ,Q , 0, 851, 0, 06/26/2015,LINC ,Q , 160, 8778, 0, 06/26/2015,LINE ,Q , 15365, 38644, 0, 06/26/2015,LION ,Q , 1008, 104318, 0, 06/26/2015,LIOX ,Q , 12457, 375516, 0, 06/26/2015,LIQD ,Q , 276, 82780, 0, 06/26/2015,LIVE ,Q , 4075, 5162, 0, 06/26/2015,LJPC ,Q , 909, 608694, 0, 06/26/2015,LKFN ,Q , 713, 66151, 0, 06/26/2015,LKQ ,Q , 5587, 328134, 0, 06/26/2015,LLEX ,Q , 200, 24584, 0, 06/26/2015,LLL ,N , 0, 28, 0, 06/26/2015,LLNW ,Q , 3792, 168535, 0, 06/26/2015,LLTC ,Q , 24444, 198610, 0, 06/26/2015,LLY ,N , 400, 9, 0, 06/26/2015,LM ,N , 0, 109, 0, 06/26/2015,LMAT ,Q , 947, 559915, 0, 06/26/2015,LMCA ,Q , 4905, 225359, 0, 06/26/2015,LMCK ,Q , 9492, 335606, 0, 06/26/2015,LMIA ,Q , 400, 528399, 0, 06/26/2015,LMNR ,Q , 900, 11936, 0, 06/26/2015,LMNS ,Q , 500, 1600, 0, 06/26/2015,LMNX ,Q , 1704, 260659, 0, 06/26/2015,LMOS ,Q , 800, 160717, 0, 06/26/2015,LMRK ,Q , 200, 100, 0, 06/26/2015,LMT ,N , 27, 7, 0, 06/26/2015,LNBB ,Q , 30, 2280, 0, 06/26/2015,LNC ,N , 0, 71, 0, 06/26/2015,LNCE ,Q , 2000, 83008, 0, 06/26/2015,LNCO ,Q , 11320, 5733, 0, 06/26/2015,LNDC ,Q , 1007, 49433, 0, 06/26/2015,LNG ,A , 0, 560, 0, 06/26/2015,LNN ,N , 100, 0, 0, 06/26/2015,LNTH ,Q , 3801, 1712, 0, 06/26/2015,LOAN ,Q , 4315, 806, 0, 06/26/2015,LOCM ,Q , 23905, 66839, 0, 06/26/2015,LOCO ,Q , 3145, 316654, 0, 06/26/2015,LOGI ,Q , 1439, 2094, 0, 06/26/2015,LOGM ,Q , 1064, 42179, 0, 06/26/2015,LOJN ,Q , 1330, 4119, 0, 06/26/2015,LONG ,Q , 863, 492, 0, 06/26/2015,LOOK ,Q , 1351, 116, 0, 06/26/2015,LOPE ,Q , 1800, 66527, 0, 06/26/2015,LORL ,Q , 800, 26906, 0, 06/26/2015,LOW ,N , 300, 1, 0, 06/26/2015,LOXO ,Q , 437, 199233, 0, 06/26/2015,LPCN ,Q , 1340, 6210, 0, 06/26/2015,LPLA ,Q , 5530, 123039, 0, 06/26/2015,LPNT ,Q , 10003, 250241, 0, 06/26/2015,LPSB ,Q , 0, 669, 0, 06/26/2015,LPSN ,Q , 3199, 70594, 0, 06/26/2015,LPTH ,Q , 4120, 600, 0, 06/26/2015,LPTN ,Q , 3325, 2849, 0, 06/26/2015,LQDT ,Q , 1473, 111742, 0, 06/26/2015,LRAD ,Q , 20, 5655, 0, 06/26/2015,LRCX ,Q , 15369, 372938, 0, 06/26/2015,LSBG ,Q , 0, 190, 0, 06/26/2015,LSBK ,Q , 0, 609, 0, 06/26/2015,LSCC ,Q , 15428, 648094, 0, 06/26/2015,LSTR ,Q , 1333, 35442, 0, 06/26/2015,LTBR ,Q , 3835, 7909, 0, 06/26/2015,LTRE ,Q , 4312, 300, 0, 06/26/2015,LTRPA ,Q , 1601, 2143473, 0, 06/26/2015,LTRX ,Q , 48, 0, 0, 06/26/2015,LTXB ,Q , 3655, 183280, 0, 06/26/2015,LUK ,N , 0, 73, 0, 06/26/2015,LULU ,Q , 17353, 3014085, 0, 06/26/2015,LUNA ,Q , 0, 6835, 0, 06/26/2015,LUV ,N , 0, 272, 0, 06/26/2015,LVLT ,N , 600, 78, 0, 06/26/2015,LVNTA ,Q , 3010, 59148, 0, 06/26/2015,LWAY ,Q , 608, 6443, 0, 06/26/2015,LXRX ,Q , 4463, 260140, 0, 06/26/2015,LYB ,N , 0, 2, 0, 06/26/2015,LYTS ,Q , 4594, 61689, 0, 06/26/2015,M ,N , 0, 18, 0, 06/26/2015,MA ,N , 0, 16, 0, 06/26/2015,MAC ,N , 0, 69, 0, 06/26/2015,MACK ,Q , 10344, 189962, 0, 06/26/2015,MAG ,Q , 139, 610, 0, 06/26/2015,MAGS ,Q , 264, 0, 0, 06/26/2015,MANH ,Q , 4507, 240908, 0, 06/26/2015,MANT ,Q , 1148, 66152, 0, 06/26/2015,MAR ,Q , 16188, 688239, 0, 06/26/2015,MARA ,Q , 900, 1723, 0, 06/26/2015,MARK ,Q , 100, 688, 0, 06/26/2015,MARPS ,Q , 106, 2, 0, 06/26/2015,MAS ,N , 0, 93, 0, 06/26/2015,MASI ,Q , 2872, 118866, 0, 06/26/2015,MAT ,Q , 40561, 538002, 0, 06/26/2015,MATR ,Q , 400, 4680, 0, 06/26/2015,MATW ,Q , 1200, 115890, 0, 06/26/2015,MAYS ,Q , 0, 80, 0, 06/26/2015,MB ,Q , 2000, 1200, 0, 06/26/2015,MBCN ,Q , 70, 0, 0, 06/26/2015,MBFI ,Q , 3548, 366212, 0, 06/26/2015,MBFIP ,Q , 0, 100, 0, 06/26/2015,MBII ,Q , 648, 1046221, 0, 06/26/2015,MBLX ,Q , 0, 1211, 0, 06/26/2015,MBLY ,N , 100, 0, 0, 06/26/2015,MBRG ,Q , 0, 960, 0, 06/26/2015,MBTF ,Q , 55, 7994, 0, 06/26/2015,MBUU ,Q , 1002, 464857, 0, 06/26/2015,MBVT ,Q , 473, 17731, 0, 06/26/2015,MBWM ,Q , 713, 52277, 0, 06/26/2015,MCBC ,Q , 1100, 1321188, 0, 06/26/2015,MCBK ,Q , 0, 389, 0, 06/26/2015,MCD ,N , 0, 8, 0, 06/26/2015,MCEP ,Q , 567, 146, 0, 06/26/2015,MCGC ,Q , 300, 2768, 0, 06/26/2015,MCHP ,Q , 15188, 160956, 0, 06/26/2015,MCHX ,Q , 1316, 197794, 0, 06/26/2015,MCK ,N , 2, 14, 0, 06/26/2015,MCO ,N , 0, 23, 0, 06/26/2015,MCRB ,Q , 0, 19200, 0, 06/26/2015,MCRI ,Q , 1487, 23270, 0, 06/26/2015,MCRL ,Q , 3800, 99566, 0, 06/26/2015,MCUR ,Q , 55, 137, 0, 06/26/2015,MCY ,N , 2, 0, 0, 06/26/2015,MDAS ,Q , 4237, 158701, 0, 06/26/2015,MDCA ,Q , 1737, 49605, 0, 06/26/2015,MDCO ,Q , 12597, 251324, 0, 06/26/2015,MDIV ,Q , 8311, 3000, 0, 06/26/2015,MDLY ,N , 0, 200, 0, 06/26/2015,MDLZ ,Q , 80610, 1983535, 0, 06/26/2015,MDM ,Q , 587, 306, 0, 06/26/2015,MDRX ,Q , 27879, 227727, 0, 06/26/2015,MDSO ,Q , 2850, 53033, 0, 06/26/2015,MDT ,N , 0, 150, 0, 06/26/2015,MDVN ,Q , 6791, 212240, 0, 06/26/2015,MDVX ,Q , 0, 8, 0, 06/26/2015,MDWD ,Q , 100, 100, 0, 06/26/2015,MDXG ,Q , 14507, 732517, 0, 06/26/2015,MEET ,Q , 6682, 13866, 0, 06/26/2015,MEIL ,Q , 3, 0, 0, 06/26/2015,MEIP ,Q , 1780, 10059, 0, 06/26/2015,MELA ,Q , 0, 300, 0, 06/26/2015,MELI ,Q , 2347, 5441, 0, 06/26/2015,MEMP ,Q , 6855, 7561, 0, 06/26/2015,MENT ,Q , 10417, 135933, 0, 06/26/2015,MEOH ,Q , 1861, 5645, 0, 06/26/2015,MERC ,Q , 835, 1966, 0, 06/26/2015,MERU ,Q , 11000, 7871, 0, 06/26/2015,MET ,N , 0, 54, 0, 06/26/2015,METR ,Q , 1000, 153532, 0, 06/26/2015,MFLX ,Q , 889, 26519, 0, 06/26/2015,MFNC ,Q , 0, 214, 0, 06/26/2015,MFRI ,Q , 0, 2053, 0, 06/26/2015,MFRM ,Q , 1548, 263079, 0, 06/26/2015,MFSF ,Q , 621, 2624, 0, 06/26/2015,MG ,N , 0, 300, 0, 06/26/2015,MGCD ,Q , 0, 757, 0, 06/26/2015,MGEE ,Q , 1589, 89736, 0, 06/26/2015,MGI ,Q , 2481, 78452, 0, 06/26/2015,MGIC ,Q , 201, 7, 0, 06/26/2015,MGLN ,Q , 1763, 87453, 0, 06/26/2015,MGM ,N , 300, 0, 0, 06/26/2015,MGNX ,Q , 2352, 420386, 0, 06/26/2015,MGPI ,Q , 132, 517331, 0, 06/26/2015,MGRC ,Q , 3206, 72769, 0, 06/26/2015,MHFI ,N , 0, 29, 0, 06/26/2015,MHGC ,Q , 1100, 181492, 0, 06/26/2015,MHK ,N , 0, 8, 0, 06/26/2015,MHLD ,Q , 11771, 311870, 0, 06/26/2015,MIDD ,Q , 914, 63730, 0, 06/26/2015,MIFI ,Q , 668, 1822771, 0, 06/26/2015,MIK ,Q , 1211, 1002028, 0, 06/26/2015,MIND ,Q , 800, 660524, 0, 06/26/2015,MINI ,Q , 2678, 158537, 0, 06/26/2015,MITK ,Q , 724, 7945, 0, 06/26/2015,MITL ,Q , 2700, 147221, 0, 06/26/2015,MJN ,N , 0, 16, 0, 06/26/2015,MKC ,N , 0, 112, 0, 06/26/2015,MKSI ,Q , 3203, 139321, 0, 06/26/2015,MKTO ,Q , 3472, 445904, 0, 06/26/2015,MKTX ,Q , 1687, 86993, 0, 06/26/2015,MLAB ,Q , 250, 2442, 0, 06/26/2015,MLHR ,Q , 10589, 174868, 0, 06/26/2015,MLM ,N , 0, 18, 0, 06/26/2015,MLNK ,Q , 1400, 64401, 0, 06/26/2015,MLNX ,Q , 2383, 9885, 0, 06/26/2015,MLR ,N , 0, 300, 0, 06/26/2015,MLVF ,Q , 1132, 173, 0, 06/26/2015,MMAC ,Q , 310, 100, 0, 06/26/2015,MMC ,N , 0, 30, 0, 06/26/2015,MMLP ,Q , 583, 4359, 0, 06/26/2015,MMM ,N , 0, 22, 0, 06/26/2015,MMSI ,Q , 2664, 127096, 0, 06/26/2015,MMYT ,Q , 100, 1765, 0, 06/26/2015,MNDO ,Q , 1216, 5928, 0, 06/26/2015,MNGA ,Q , 3675, 1420, 0, 06/26/2015,MNK ,N , 0, 25, 0, 06/26/2015,MNKD ,Q , 37780, 626040, 0, 06/26/2015,MNOV ,Q , 0, 6927, 0, 06/26/2015,MNRK ,Q , 0, 2698, 0, 06/26/2015,MNRO ,Q , 1237, 47461, 0, 06/26/2015,MNST ,Q , 15107, 464889, 0, 06/26/2015,MNTA ,Q , 10244, 311860, 0, 06/26/2015,MNTX ,Q , 700, 669137, 0, 06/26/2015,MO ,N , 0, 45, 0, 06/26/2015,MOBI ,Q , 762, 50, 0, 06/26/2015,MOBL ,Q , 1509, 1784269, 0, 06/26/2015,MOCO ,Q , 0, 1726, 0, 06/26/2015,MOFG ,Q , 600, 31403, 0, 06/26/2015,MOLG ,Q , 1000, 0, 0, 06/26/2015,MOMO ,Q , 11578, 14973, 0, 06/26/2015,MON ,N , 0, 45, 0, 06/26/2015,MORN ,Q , 786, 10789, 0, 06/26/2015,MOS ,N , 0, 1492, 0, 06/26/2015,MOSY ,Q , 3000, 18200, 0, 06/26/2015,MPAA ,Q , 1760, 32296, 0, 06/26/2015,MPC ,N , 0, 67, 0, 06/26/2015,MPEL ,Q , 47081, 466862, 0, 06/26/2015,MPET ,Q , 0, 132117, 0, 06/26/2015,MPWR ,Q , 2800, 49843, 0, 06/26/2015,MRCC ,Q , 702, 822, 0, 06/26/2015,MRCY ,Q , 1400, 91708, 0, 06/26/2015,MRD ,Q , 6332, 1238680, 0, 06/26/2015,MRGE ,Q , 3485, 308619, 0, 06/26/2015,MRK ,N , 800, 1000, 0, 06/26/2015,MRKT ,Q , 5005, 15901, 0, 06/26/2015,MRLN ,Q , 612, 12614, 0, 06/26/2015,MRNS ,Q , 5400, 334, 0, 06/26/2015,MRO ,N , 0, 616, 0, 06/26/2015,MRTN ,Q , 1983, 139814, 0, 06/26/2015,MRTX ,Q , 521, 82694, 0, 06/26/2015,MRVC ,Q , 399, 305, 0, 06/26/2015,MRVL ,Q , 42138, 1595679, 0, 06/26/2015,MS ,N , 2, 89, 0, 06/26/2015,MSCC ,Q , 8772, 226937, 0, 06/26/2015,MSEX ,Q , 671, 34906, 0, 06/26/2015,MSFG ,Q , 1054, 24223, 0, 06/26/2015,MSFT ,Q , 412899, 8407028, 0, 06/26/2015,MSG ,Q , 1073, 149625, 0, 06/26/2015,MSI ,N , 0, 19, 0, 06/26/2015,MSLI ,Q , 1900, 0, 0, 06/26/2015,MSO ,N , 5000, 0, 0, 06/26/2015,MSON ,Q , 0, 646, 0, 06/26/2015,MSTR ,Q , 555, 10820, 0, 06/26/2015,MTB ,N , 0, 3, 0, 06/26/2015,MTBC ,Q , 0, 900, 0, 06/26/2015,MTEX ,Q , 0, 924, 0, 06/26/2015,MTGE ,Q , 19279, 211920, 0, 06/26/2015,MTLS ,Q , 4175, 100, 0, 06/26/2015,MTRX ,Q , 4100, 137653, 0, 06/26/2015,MTSC ,Q , 1164, 39631, 0, 06/26/2015,MTSI ,Q , 2872, 463457, 0, 06/26/2015,MTSL ,Q , 0, 850, 0, 06/26/2015,MTSN ,Q , 4651, 3586977, 0, 06/26/2015,MU ,Q , 964531, 3679215, 0, 06/26/2015,MUR ,N , 0, 110, 0, 06/26/2015,MVIS ,Q , 1601, 6844, 0, 06/26/2015,MWV ,N , 0, 1255, 0, 06/26/2015,MXIM ,Q , 23066, 412919, 0, 06/26/2015,MXWL ,Q , 2609, 1459174, 0, 06/26/2015,MYGN ,Q , 6177, 1943757, 0, 06/26/2015,MYL ,Q , 33947, 2454469, 0, 06/26/2015,MYRG ,Q , 1181, 88507, 0, 06/26/2015,MZOR ,Q , 215, 237, 0, 06/26/2015,N ,N , 2, 0, 0, 06/26/2015,NAII ,Q , 0, 2351, 0, 06/26/2015,NAME ,Q , 436, 421324, 0, 06/26/2015,NANO ,Q , 948, 60746, 0, 06/26/2015,NATH ,Q , 1133, 155329, 0, 06/26/2015,NATI ,Q , 2484, 496488, 0, 06/26/2015,NATL ,Q , 500, 15318, 0, 06/26/2015,NATR ,Q , 967, 49959, 0, 06/26/2015,NAUH ,Q , 0, 4742, 0, 06/26/2015,NAVG ,Q , 680, 29109, 0, 06/26/2015,NAVI ,Q , 23977, 626683, 0, 06/26/2015,NBBC ,Q , 1800, 80068, 0, 06/26/2015,NBIX ,Q , 5601, 129624, 0, 06/26/2015,NBL ,N , 0, 1528, 0, 06/26/2015,NBN ,Q , 0, 100, 0, 06/26/2015,NBTB ,Q , 3801, 112369, 0, 06/26/2015,NC ,N , 0, 100, 0, 06/26/2015,NCIT ,Q , 0, 1964, 0, 06/26/2015,NCLH ,Q , 1984, 1416598, 0, 06/26/2015,NCMI ,Q , 4426, 110538, 0, 06/26/2015,NCOM ,Q , 375, 294382, 0, 06/26/2015,NCTY ,Q , 100, 300, 0, 06/26/2015,NDAQ ,Q , 10477, 115852, 0, 06/26/2015,NDLS ,Q , 942, 70131, 0, 06/26/2015,NDRM ,Q , 1732, 1568, 0, 06/26/2015,NDSN ,Q , 771, 92456, 0, 06/26/2015,NE ,N , 0, 2185, 0, 06/26/2015,NECB ,Q , 0, 171, 0, 06/26/2015,NEE ,N , 0, 15, 0, 06/26/2015,NEM ,N , 0, 198, 0, 06/26/2015,NEO ,Q , 1751, 2589313, 0, 06/26/2015,NEOG ,Q , 1449, 49876, 0, 06/26/2015,NEON ,Q , 1700, 11157, 0, 06/26/2015,NEOT ,Q , 2000, 23468, 0, 06/26/2015,NEPT ,Q , 1000, 402, 0, 06/26/2015,NERV ,Q , 702, 18750, 0, 06/26/2015,NETE ,Q , 902, 3700, 0, 06/26/2015,NEWP ,Q , 1854, 149610, 0, 06/26/2015,NEWS ,Q , 1511, 122931, 0, 06/26/2015,NEWT ,Q , 864, 3869, 0, 06/26/2015,NFBK ,Q , 3589, 206321, 0, 06/26/2015,NFEC ,Q , 0, 100, 0, 06/26/2015,NFLX ,Q , 21039, 460707, 0, 06/26/2015,NFX ,N , 0, 72, 0, 06/26/2015,NGHC ,Q , 6213, 104418, 0, 06/26/2015,NGHCO ,Q , 298, 100, 0, 06/26/2015,NHLD ,Q , 0, 2100, 0, 06/26/2015,NHTC ,Q , 5463, 434917, 0, 06/26/2015,NI ,N , 0, 142, 0, 06/26/2015,NICE ,Q , 816, 960, 0, 06/26/2015,NICK ,Q , 2569, 390928, 0, 06/26/2015,NILE ,Q , 758, 52293, 0, 06/26/2015,NKE ,N , 0, 19, 0, 06/26/2015,NKSH ,Q , 558, 44764, 0, 06/26/2015,NKTR ,Q , 20401, 301091, 0, 06/26/2015,NLNK ,Q , 3434, 73987, 0, 06/26/2015,NLSN ,N , 0, 292, 0, 06/26/2015,NLST ,Q , 1567, 85376, 0, 06/26/2015,NMIH ,Q , 2400, 186702, 0, 06/26/2015,NMRX ,Q , 700, 733231, 0, 06/26/2015,NNBR ,Q , 83147, 109399, 0, 06/26/2015,NOC ,N , 0, 16, 0, 06/26/2015,NOV ,N , 0, 191, 0, 06/26/2015,NP ,N , 0, 100, 0, 06/26/2015,NPBC ,Q , 9062, 638605, 0, 06/26/2015,NQ ,N , 2000, 0, 0, 06/26/2015,NRCIA ,Q , 300, 23851, 0, 06/26/2015,NRCIB ,Q , 0, 1552, 0, 06/26/2015,NRG ,N , 0, 582, 0, 06/26/2015,NRIM ,Q , 300, 356187, 0, 06/26/2015,NRP ,N , 3000, 0, 0, 06/26/2015,NRX ,Q , 1750, 1229, 0, 06/26/2015,NSC ,N , 0, 48, 0, 06/26/2015,NSEC ,Q , 0, 225, 0, 06/26/2015,NSIT ,Q , 7917, 149638, 0, 06/26/2015,NSPH ,Q , 0, 13239, 0, 06/26/2015,NSSC ,Q , 2492, 1411, 0, 06/26/2015,NSTG ,Q , 559, 127957, 0, 06/26/2015,NSYS ,Q , 0, 100, 0, 06/26/2015,NTAP ,Q , 39321, 483240, 0, 06/26/2015,NTCT ,Q , 3375, 212907, 0, 06/26/2015,NTES ,Q , 9769, 10943, 0, 06/26/2015,NTGR ,Q , 2237, 116039, 0, 06/26/2015,NTIC ,Q , 0, 1161, 0, 06/26/2015,NTK ,Q , 600, 16261, 0, 06/26/2015,NTLS ,Q , 2538, 92793, 0, 06/26/2015,NTRI ,Q , 5023, 85829, 0, 06/26/2015,NTRS ,Q , 7025, 324169, 0, 06/26/2015,NTRSP ,Q , 2000, 0, 0, 06/26/2015,NTWK ,Q , 0, 2631, 0, 06/26/2015,NUAN ,Q , 12036, 516755, 0, 06/26/2015,NUE ,N , 0, 185, 0, 06/26/2015,NURO ,Q , 20, 100, 0, 06/26/2015,NUTR ,Q , 895, 40317, 0, 06/26/2015,NUVA ,Q , 5220, 74383, 0, 06/26/2015,NVAX ,Q , 46773, 488391, 0, 06/26/2015,NVCN ,Q , 0, 207, 0, 06/26/2015,NVDA ,Q , 69605, 1091196, 0, 06/26/2015,NVDQ ,Q , 463, 1820, 0, 06/26/2015,NVEC ,Q , 203, 8980, 0, 06/26/2015,NVEE ,Q , 420, 246972, 0, 06/26/2015,NVET ,Q , 0, 100, 0, 06/26/2015,NVFY ,Q , 100, 10449, 0, 06/26/2015,NVGN ,Q , 2411, 300, 0, 06/26/2015,NVIV ,Q , 1709, 1352002, 0, 06/26/2015,NVLS ,Q , 1713, 400, 0, 06/26/2015,NVMI ,Q , 945, 145, 0, 06/26/2015,NVO ,N , 2, 0, 0, 06/26/2015,NVSL ,Q , 42, 99, 0, 06/26/2015,NVTA ,N , 0, 125, 0, 06/26/2015,NWBI ,Q , 7750, 281352, 0, 06/26/2015,NWBO ,Q , 4414, 619638, 0, 06/26/2015,NWFL ,Q , 339, 447, 0, 06/26/2015,NWL ,N , 0, 1559, 0, 06/26/2015,NWLI ,Q , 51, 6224, 0, 06/26/2015,NWPX ,Q , 428, 26893, 0, 06/26/2015,NWS ,Q , 1848, 2969658, 0, 06/26/2015,NWSA ,Q , 20003, 3589294, 0, 06/26/2015,NXPI ,Q , 34611, 144775, 0, 06/26/2015,NXST ,Q , 1389, 45647, 0, 06/26/2015,NXTD ,Q , 590, 2902, 0, 06/26/2015,NXTM ,Q , 4438, 122124, 0, 06/26/2015,NYMT ,Q , 14258, 113234, 0, 06/26/2015,NYMTO ,Q , 0, 1000, 0, 06/26/2015,NYMX ,Q , 0, 100, 0, 06/26/2015,NYNY ,Q , 846, 74105, 0, 06/26/2015,O ,N , 0, 260, 0, 06/26/2015,OBCI ,Q , 102, 695, 0, 06/26/2015,OC ,N , 100, 0, 0, 06/26/2015,OCAT ,Q , 1626, 2109120, 0, 06/26/2015,OCC ,Q , 0, 1100, 0, 06/26/2015,OCFC ,Q , 859, 49326, 0, 06/26/2015,OCIR ,N , 0, 178, 0, 06/26/2015,OCLR ,Q , 32045, 155424, 0, 06/26/2015,OCLS ,Q , 35629, 1522, 0, 06/26/2015,OCLSW ,Q , 1, 0, 0, 06/26/2015,OCRX ,Q , 507, 3933, 0, 06/26/2015,OCUL ,Q , 574, 360619, 0, 06/26/2015,ODFL ,Q , 4545, 207689, 0, 06/26/2015,ODP ,Q , 58239, 16677621, 0, 06/26/2015,OESX ,Q , 100, 10665, 0, 06/26/2015,OFED ,Q , 4, 115, 0, 06/26/2015,OFIX ,Q , 1017, 68589, 0, 06/26/2015,OFLX ,Q , 368, 10840, 0, 06/26/2015,OFS ,Q , 4, 522, 0, 06/26/2015,OGXI ,Q , 2279, 8599, 0, 06/26/2015,OHAI ,Q , 415, 1400, 0, 06/26/2015,OHGI ,Q , 22105, 690, 0, 06/26/2015,OHRP ,Q , 1707, 1141332, 0, 06/26/2015,OI ,N , 0, 160, 0, 06/26/2015,OIIM ,Q , 0, 2606, 0, 06/26/2015,OKE ,N , 0, 769, 0, 06/26/2015,OKSB ,Q , 1198, 90646, 0, 06/26/2015,OLBK ,Q , 493, 400031, 0, 06/26/2015,OLED ,Q , 1911, 89824, 0, 06/26/2015,OMAB ,Q , 604, 1093, 0, 06/26/2015,OMC ,N , 0, 40, 0, 06/26/2015,OMCL ,Q , 2264, 135705, 0, 06/26/2015,OMED ,Q , 802, 205738, 0, 06/26/2015,OMER ,Q , 6186, 85603, 0, 06/26/2015,OMEX ,Q , 0, 215230, 0, 06/26/2015,OMI ,N , 2, 0, 0, 06/26/2015,ON ,Q , 15629, 1213322, 0, 06/26/2015,ONB ,Q , 7633, 354443, 0, 06/26/2015,ONCE ,Q , 7662, 28861, 0, 06/26/2015,ONCS ,Q , 3630, 33188, 0, 06/26/2015,ONCY ,Q , 10556, 100, 0, 06/26/2015,ONEQ ,Q , 2140, 1, 0, 06/26/2015,ONFC ,Q , 100, 100, 0, 06/26/2015,ONTX ,Q , 0, 3838, 0, 06/26/2015,ONTY ,Q , 25666, 424196, 0, 06/26/2015,ONVI ,Q , 0, 23, 0, 06/26/2015,OPB ,Q , 300, 261546, 0, 06/26/2015,OPGN ,Q , 200, 622, 0, 06/26/2015,OPHT ,Q , 989, 497334, 0, 06/26/2015,OPK ,N , 400, 0, 0, 06/26/2015,OPOF ,Q , 0, 4, 0, 06/26/2015,OPTT ,Q , 840, 2640, 0, 06/26/2015,OPXA ,Q , 3400, 9338, 0, 06/26/2015,ORBC ,Q , 2300, 130150, 0, 06/26/2015,ORBK ,Q , 3954, 2259, 0, 06/26/2015,ORCL ,N , 5341, 485, 0, 06/26/2015,OREX ,Q , 20202, 1195396, 0, 06/26/2015,ORIG ,Q , 9601, 89075, 0, 06/26/2015,ORIT ,Q , 2849, 221784, 0, 06/26/2015,ORLY ,Q , 5491, 121294, 0, 06/26/2015,ORM ,A , 0, 7200, 0, 06/26/2015,ORMP ,Q , 10, 6900, 0, 06/26/2015,ORPN ,Q , 921, 379, 0, 06/26/2015,ORRF ,Q , 0, 4245, 0, 06/26/2015,OSBC ,Q , 365, 1170728, 0, 06/26/2015,OSHC ,Q , 0, 2158, 0, 06/26/2015,OSIR ,Q , 2200, 35709, 0, 06/26/2015,OSIS ,Q , 896, 53438, 0, 06/26/2015,OSN ,Q , 27, 1200, 0, 06/26/2015,OSTK ,Q , 812, 26946, 0, 06/26/2015,OSUR ,Q , 7676, 164406, 0, 06/26/2015,OTEX ,Q , 2231, 14641, 0, 06/26/2015,OTIC ,Q , 347, 382767, 0, 06/26/2015,OTIV ,Q , 1200, 500, 0, 06/26/2015,OTTR ,Q , 1902, 56238, 0, 06/26/2015,OUTR ,Q , 5985, 78190, 0, 06/26/2015,OVAS ,Q , 4785, 347504, 0, 06/26/2015,OVBC ,Q , 0, 189, 0, 06/26/2015,OVLY ,Q , 0, 176, 0, 06/26/2015,OVTI ,Q , 7787, 150227, 0, 06/26/2015,OXBR ,Q , 0, 107, 0, 06/26/2015,OXFD ,Q , 800, 176333, 0, 06/26/2015,OXGN ,Q , 3813, 9186, 0, 06/26/2015,OXLC ,Q , 1227, 1767, 0, 06/26/2015,OXLCO ,Q , 1111, 0, 0, 06/26/2015,OXLCP ,Q , 1, 0, 0, 06/26/2015,OXY ,N , 0, 67, 0, 06/26/2015,OZRK ,Q , 14136, 599666, 0, 06/26/2015,PAAS ,Q , 11385, 54951, 0, 06/26/2015,PACB ,Q , 5600, 290457, 0, 06/26/2015,PACW ,Q , 9620, 151165, 0, 06/26/2015,PAGG ,Q , 0, 171, 0, 06/26/2015,PAHC ,Q , 1591, 141837, 0, 06/26/2015,PANL ,Q , 0, 705, 0, 06/26/2015,PARN ,Q , 1455, 200, 0, 06/26/2015,PARR ,A , 0, 200, 0, 06/26/2015,PATI ,Q , 100, 116417, 0, 06/26/2015,PATK ,Q , 785, 17821, 0, 06/26/2015,PAYX ,Q , 12958, 141426, 0, 06/26/2015,PBCP ,Q , 0, 483, 0, 06/26/2015,PBCT ,Q , 13728, 291198, 0, 06/26/2015,PBHC ,Q , 0, 297, 0, 06/26/2015,PBI ,N , 0, 602, 0, 06/26/2015,PBIB ,Q , 12800, 1495, 0, 06/26/2015,PBIP ,Q , 200, 25802, 0, 06/26/2015,PBMD ,Q , 4625, 2000, 0, 06/26/2015,PBPB ,Q , 5936, 310054, 0, 06/26/2015,PBSK ,Q , 4, 615, 0, 06/26/2015,PCAR ,Q , 15650, 253762, 0, 06/26/2015,PCBK ,Q , 1725, 67462, 0, 06/26/2015,PCCC ,Q , 3387, 52955, 0, 06/26/2015,PCG ,N , 0, 13, 0, 06/26/2015,PCH ,Q , 2827, 91350, 0, 06/26/2015,PCL ,N , 0, 132, 0, 06/26/2015,PCLN ,Q , 2898, 36388, 0, 06/26/2015,PCMI ,Q , 0, 3094, 0, 06/26/2015,PCO ,Q , 6768, 485469, 0, 06/26/2015,PCOM ,Q , 169, 100, 0, 06/26/2015,PCP ,N , 0, 14, 0, 06/26/2015,PCRX ,Q , 3740, 65142, 0, 06/26/2015,PCTI ,Q , 305, 2265, 0, 06/26/2015,PCTY ,Q , 2329, 389930, 0, 06/26/2015,PCYG ,Q , 600, 48200, 0, 06/26/2015,PCYO ,Q , 0, 142, 0, 06/26/2015,PDBC ,Q , 4, 0, 0, 06/26/2015,PDCE ,Q , 5484, 135825, 0, 06/26/2015,PDCO ,Q , 3527, 139946, 0, 06/26/2015,PDEX ,Q , 0, 66, 0, 06/26/2015,PDFS ,Q , 1507, 601151, 0, 06/26/2015,PDII ,Q , 0, 28063, 0, 06/26/2015,PDLI ,Q , 27400, 798705, 0, 06/26/2015,PDVW ,Q , 162, 666914, 0, 06/26/2015,PEBK ,Q , 0, 686, 0, 06/26/2015,PEBO ,Q , 700, 186514, 0, 06/26/2015,PEG ,N , 0, 1470, 0, 06/26/2015,PEGA ,Q , 1640, 53516, 0, 06/26/2015,PEGI ,Q , 7051, 383140, 0, 06/26/2015,PEIX ,Q , 10250, 99145, 0, 06/26/2015,PENN ,Q , 10523, 272025, 0, 06/26/2015,PEP ,N , 0, 5, 0, 06/26/2015,PERF ,Q , 0, 74, 0, 06/26/2015,PERI ,Q , 0, 272, 0, 06/26/2015,PERY ,Q , 547, 34297, 0, 06/26/2015,PESI ,Q , 0, 3, 0, 06/26/2015,PETS ,Q , 1964, 59184, 0, 06/26/2015,PETX ,Q , 1400, 36274, 0, 06/26/2015,PFBC ,Q , 950, 31891, 0, 06/26/2015,PFBI ,Q , 0, 2134, 0, 06/26/2015,PFBX ,Q , 0, 840, 0, 06/26/2015,PFE ,N , 0, 62, 0, 06/26/2015,PFG ,N , 0, 54, 0, 06/26/2015,PFIE ,Q , 1609, 881738, 0, 06/26/2015,PFIN ,Q , 0, 336, 0, 06/26/2015,PFIS ,Q , 488, 17715, 0, 06/26/2015,PFLT ,Q , 499, 1045, 0, 06/26/2015,PFMT ,Q , 2300, 1733076, 0, 06/26/2015,PFNX ,A , 0, 4400, 0, 06/26/2015,PFPT ,Q , 8429, 221340, 0, 06/26/2015,PFSW ,Q , 450, 542324, 0, 06/26/2015,PG ,N , 0, 17, 0, 06/26/2015,PGC ,Q , 1201, 44551, 0, 06/26/2015,PGND ,N , 0, 100, 0, 06/26/2015,PGNX ,Q , 6628, 311991, 0, 06/26/2015,PGR ,N , 0, 263, 0, 06/26/2015,PGTI ,Q , 13283, 105637, 0, 06/26/2015,PH ,N , 0, 19, 0, 06/26/2015,PHIIK ,Q , 1106, 37765, 0, 06/26/2015,PHM ,N , 0, 679, 0, 06/26/2015,PHMD ,Q , 500, 830134, 0, 06/26/2015,PICO ,Q , 1509, 40459, 0, 06/26/2015,PIH ,Q , 0, 190, 0, 06/26/2015,PII ,N , 100, 0, 0, 06/26/2015,PINC ,Q , 400, 173699, 0, 06/26/2015,PKBK ,Q , 300, 51, 0, 06/26/2015,PKI ,N , 0, 1197, 0, 06/26/2015,PKOH ,Q , 626, 15257, 0, 06/26/2015,PKX ,N , 100, 0, 0, 06/26/2015,PLAB ,Q , 5038, 204833, 0, 06/26/2015,PLAY ,Q , 3510, 870166, 0, 06/26/2015,PLBC ,Q , 0, 171, 0, 06/26/2015,PLCE ,Q , 3632, 70652, 0, 06/26/2015,PLCM ,Q , 25189, 790823, 0, 06/26/2015,PLD ,N , 0, 52, 0, 06/26/2015,PLKI ,Q , 1239, 62142, 0, 06/26/2015,PLL ,N , 0, 14, 0, 06/26/2015,PLMT ,Q , 108, 12394, 0, 06/26/2015,PLNR ,Q , 975, 14362, 0, 06/26/2015,PLPC ,Q , 61, 5543, 0, 06/26/2015,PLPM ,Q , 100, 932, 0, 06/26/2015,PLUG ,Q , 11922, 745938, 0, 06/26/2015,PLUS ,Q , 600, 11205, 0, 06/26/2015,PLXS ,Q , 1507, 148385, 0, 06/26/2015,PM ,N , 0, 3, 0, 06/26/2015,PMBC ,Q , 0, 1569, 0, 06/26/2015,PMCS ,Q , 15506, 330848, 0, 06/26/2015,PMD ,Q , 300, 1612, 0, 06/26/2015,PME ,Q , 0, 16, 0, 06/26/2015,PMFG ,Q , 0, 6732, 0, 06/26/2015,PNBK ,Q , 0, 67, 0, 06/26/2015,PNC ,N , 0, 17, 0, 06/26/2015,PNFP ,Q , 2827, 78247, 0, 06/26/2015,PNNT ,Q , 5565, 8876, 0, 06/26/2015,PNQI ,Q , 23, 8, 0, 06/26/2015,PNR ,N , 0, 126, 0, 06/26/2015,PNRA ,Q , 1416, 42737, 0, 06/26/2015,PNRG ,Q , 0, 34, 0, 06/26/2015,PNW ,N , 0, 1, 0, 06/26/2015,PNX ,N , 0, 100, 0, 06/26/2015,PODD ,Q , 3779, 67330, 0, 06/26/2015,POM ,N , 0, 27, 0, 06/26/2015,POOL ,Q , 2863, 156753, 0, 06/26/2015,POWI ,Q , 1604, 171131, 0, 06/26/2015,POWL ,Q , 918, 40959, 0, 06/26/2015,POZN ,Q , 4649, 73236, 0, 06/26/2015,PPBI ,Q , 1208, 49379, 0, 06/26/2015,PPC ,Q , 19235, 181564, 0, 06/26/2015,PPG ,N , 0, 5, 0, 06/26/2015,PPHM ,Q , 23613, 413100, 0, 06/26/2015,PPL ,N , 0, 1276, 0, 06/26/2015,PPSI ,Q , 0, 293, 0, 06/26/2015,PRAA ,Q , 5225, 164167, 0, 06/26/2015,PRAH ,Q , 1924, 69829, 0, 06/26/2015,PRAN ,Q , 3888, 3200, 0, 06/26/2015,PRCP ,Q , 100, 905, 0, 06/26/2015,PRFT ,Q , 1756, 56589, 0, 06/26/2015,PRFZ ,Q , 885, 1, 0, 06/26/2015,PRGN ,Q , 700, 4, 0, 06/26/2015,PRGNL ,Q , 5, 0, 0, 06/26/2015,PRGO ,N , 0, 16, 0, 06/26/2015,PRGS ,Q , 2556, 165588, 0, 06/26/2015,PRGX ,Q , 2611, 1396536, 0, 06/26/2015,PRIM ,Q , 2485, 63851, 0, 06/26/2015,PRKR ,Q , 12342, 6020832, 0, 06/26/2015,PRMW ,Q , 0, 1801, 0, 06/26/2015,PROV ,Q , 500, 1406, 0, 06/26/2015,PRPH ,Q , 0, 1610, 0, 06/26/2015,PRQR ,Q , 5013, 229, 0, 06/26/2015,PRSC ,Q , 1438, 128783, 0, 06/26/2015,PRSN ,Q , 10, 8500, 0, 06/26/2015,PRSS ,Q , 177, 2659, 0, 06/26/2015,PRTA ,Q , 7880, 137843, 0, 06/26/2015,PRTK ,Q , 558, 643532, 0, 06/26/2015,PRTO ,Q , 350, 358857, 0, 06/26/2015,PRTS ,Q , 0, 7481, 0, 06/26/2015,PRU ,N , 200, 6, 0, 06/26/2015,PRXL ,Q , 5030, 234765, 0, 06/26/2015,PSA ,N , 0, 17, 0, 06/26/2015,PSAU ,Q , 1500, 28, 0, 06/26/2015,PSBH ,Q , 0, 667, 0, 06/26/2015,PSCC ,Q , 10, 0, 0, 06/26/2015,PSCE ,Q , 17, 0, 0, 06/26/2015,PSCH ,Q , 1186, 1, 0, 06/26/2015,PSCM ,Q , 50, 0, 0, 06/26/2015,PSCT ,Q , 144, 1, 0, 06/26/2015,PSDV ,Q , 0, 5538, 0, 06/26/2015,PSEC ,Q , 64246, 42686, 0, 06/26/2015,PSEM ,Q , 3434, 54863, 0, 06/26/2015,PSIX ,Q , 2041, 5714, 0, 06/26/2015,PSMT ,Q , 841, 15261, 0, 06/26/2015,PSTB ,Q , 2203, 121416, 0, 06/26/2015,PSTI ,Q , 8350, 200, 0, 06/26/2015,PSTR ,Q , 500, 363, 0, 06/26/2015,PSUN ,Q , 2520, 3106931, 0, 06/26/2015,PSX ,N , 0, 140, 0, 06/26/2015,PTC ,Q , 3780, 129732, 0, 06/26/2015,PTCT ,Q , 1989, 427519, 0, 06/26/2015,PTEN ,Q , 38557, 245417, 0, 06/26/2015,PTIE ,Q , 3116, 2354006, 0, 06/26/2015,PTLA ,Q , 4941, 68090, 0, 06/26/2015,PTNR ,Q , 2547, 100, 0, 06/26/2015,PTNT ,Q , 1311, 100, 0, 06/26/2015,PTR ,N , 2, 0, 0, 06/26/2015,PTSI ,Q , 269, 13500, 0, 06/26/2015,PTX ,Q , 9705, 480883, 0, 06/26/2015,PTXP ,Q , 4, 400, 0, 06/26/2015,PUB ,Q , 3, 60, 0, 06/26/2015,PULB ,Q , 100, 1966, 0, 06/26/2015,PULM ,Q , 641, 1272, 0, 06/26/2015,PVH ,N , 0, 15, 0, 06/26/2015,PVTB ,Q , 6233, 228964, 0, 06/26/2015,PW ,A , 0, 230, 0, 06/26/2015,PWOD ,Q , 111, 15239, 0, 06/26/2015,PWR ,N , 0, 7, 0, 06/26/2015,PWRD ,Q , 2545, 9422, 0, 06/26/2015,PWX ,Q , 0, 1, 0, 06/26/2015,PX ,N , 0, 10, 0, 06/26/2015,PXLW ,Q , 400, 3697, 0, 06/26/2015,PZZA ,Q , 3677, 158281, 0, 06/26/2015,QABA ,Q , 204, 0, 0, 06/26/2015,QADA ,Q , 300, 148645, 0, 06/26/2015,QADB ,Q , 3, 503, 0, 06/26/2015,QCCO ,Q , 0, 1203, 0, 06/26/2015,QCLN ,Q , 87, 6, 0, 06/26/2015,QCOM ,Q , 112325, 5653622, 0, 06/26/2015,QCRH ,Q , 337, 553396, 0, 06/26/2015,QDEL ,Q , 1395, 81325, 0, 06/26/2015,QEP ,N , 0, 364, 0, 06/26/2015,QGEN ,Q , 10626, 144491, 0, 06/26/2015,QIHU ,N , 100, 0, 0, 06/26/2015,QIWI ,Q , 1600, 6098, 0, 06/26/2015,QLGC ,Q , 9278, 227861, 0, 06/26/2015,QLIK ,Q , 7151, 135301, 0, 06/26/2015,QLTI ,Q , 539, 2021, 0, 06/26/2015,QLTY ,Q , 4434, 37680, 0, 06/26/2015,QLYS ,Q , 2380, 182171, 0, 06/26/2015,QNST ,Q , 1700, 70048, 0, 06/26/2015,QQEW ,Q , 502, 23, 0, 06/26/2015,QQQ ,Q , 99144, 132641, 0, 06/26/2015,QQQC ,Q , 1005, 0, 0, 06/26/2015,QQQX ,Q , 4291, 181, 0, 06/26/2015,QQXT ,Q , 120, 0, 0, 06/26/2015,QRHC ,Q , 500, 726684, 0, 06/26/2015,QRVO ,Q , 16870, 4833930, 0, 06/26/2015,QSII ,Q , 4160, 179891, 0, 06/26/2015,QTEC ,Q , 10850, 6, 0, 06/26/2015,QTNT ,Q , 0, 4, 0, 06/26/2015,QTWW ,Q , 2020, 870, 0, 06/26/2015,QUIK ,Q , 2500, 3289044, 0, 06/26/2015,QUMU ,Q , 400, 3191, 0, 06/26/2015,QUNR ,Q , 6850, 14310, 0, 06/26/2015,QURE ,Q , 2469, 706, 0, 06/26/2015,QVCA ,Q , 10524, 1006121, 0, 06/26/2015,QVCB ,Q , 40, 0, 0, 06/26/2015,QYLD ,Q , 95, 0, 0, 06/26/2015,R ,N , 0, 16, 0, 06/26/2015,RAI ,N , 0, 8, 0, 06/26/2015,RAIL ,Q , 2234, 30753, 0, 06/26/2015,RAND ,Q , 125, 0, 0, 06/26/2015,RARE ,Q , 1456, 1477470, 0, 06/26/2015,RAVE ,Q , 483, 2675, 0, 06/26/2015,RAVN ,Q , 2614, 117450, 0, 06/26/2015,RBCAA ,Q , 326, 25166, 0, 06/26/2015,RBCN ,Q , 4072, 1283484, 0, 06/26/2015,RBPAA ,Q , 0, 55170, 0, 06/26/2015,RCII ,Q , 5142, 198845, 0, 06/26/2015,RCKY ,Q , 546, 594, 0, 06/26/2015,RCL ,N , 0, 19, 0, 06/26/2015,RCMT ,Q , 300, 2125, 0, 06/26/2015,RCPI ,Q , 24, 5300, 0, 06/26/2015,RCPT ,Q , 4958, 639468, 0, 06/26/2015,RDCM ,Q , 200, 100, 0, 06/26/2015,RDEN ,Q , 1133, 176110, 0, 06/26/2015,RDHL ,Q , 300, 100, 0, 06/26/2015,RDI ,Q , 795, 70080, 0, 06/26/2015,RDNT ,Q , 1562, 47665, 0, 06/26/2015,RDUS ,Q , 2349, 1053636, 0, 06/26/2015,RDWR ,Q , 6691, 6543, 0, 06/26/2015,RECN ,Q , 1600, 163740, 0, 06/26/2015,REDF ,Q , 0, 2, 0, 06/26/2015,REFR ,Q , 0, 6276, 0, 06/26/2015,REGI ,Q , 3908, 410459, 0, 06/26/2015,REGN ,Q , 4653, 39228, 0, 06/26/2015,REIS ,Q , 300, 15691, 0, 06/26/2015,RELL ,Q , 0, 716, 0, 06/26/2015,RELV ,Q , 0, 100, 0, 06/26/2015,RELY ,Q , 5771, 1288379, 0, 06/26/2015,REMY ,Q , 1211, 202522, 0, 06/26/2015,RENT ,Q , 578, 116996, 0, 06/26/2015,REPH ,Q , 10, 845, 0, 06/26/2015,RESN ,Q , 3394, 9380, 0, 06/26/2015,REV ,N , 0, 100, 0, 06/26/2015,REXI ,Q , 616, 35183, 0, 06/26/2015,REXX ,Q , 10270, 240301, 0, 06/26/2015,RF ,N , 0, 701, 0, 06/26/2015,RFIL ,Q , 0, 2023, 0, 06/26/2015,RGCO ,Q , 0, 110, 0, 06/26/2015,RGDX ,Q , 1000, 400, 0, 06/26/2015,RGEN ,Q , 3103, 94283, 0, 06/26/2015,RGLD ,Q , 2252, 43672, 0, 06/26/2015,RGLS ,Q , 1947, 786977, 0, 06/26/2015,RGSE ,Q , 28596, 5110, 0, 06/26/2015,RH ,N , 100, 0, 0, 06/26/2015,RHI ,N , 0, 1, 0, 06/26/2015,RHT ,N , 0, 814, 0, 06/26/2015,RIBT ,Q , 0, 1240, 0, 06/26/2015,RICK ,Q , 221, 3148, 0, 06/26/2015,RIGL ,Q , 7023, 487606, 0, 06/26/2015,RITT ,Q , 0, 300, 0, 06/26/2015,RITTW ,Q , 543, 0, 0, 06/26/2015,RIVR ,Q , 0, 36, 0, 06/26/2015,RJET ,Q , 2600, 109483, 0, 06/26/2015,RKDA ,Q , 564, 382192, 0, 06/26/2015,RL ,N , 0, 23, 0, 06/26/2015,RLJE ,Q , 2525, 765, 0, 06/26/2015,RLOC ,Q , 1200, 604443, 0, 06/26/2015,RLOG ,Q , 0, 7736, 0, 06/26/2015,RLYP ,Q , 4524, 499283, 0, 06/26/2015,RMBS ,Q , 14003, 190787, 0, 06/26/2015,RMCF ,Q , 200, 1593, 0, 06/26/2015,RMGN ,Q , 92, 0, 0, 06/26/2015,RMTI ,Q , 14296, 228774, 0, 06/26/2015,RNET ,Q , 1151, 22431, 0, 06/26/2015,RNST ,Q , 1542, 87135, 0, 06/26/2015,RNWK ,Q , 4648, 44370, 0, 06/26/2015,ROBO ,Q , 1967, 0, 0, 06/26/2015,ROCK ,Q , 1644, 80101, 0, 06/26/2015,ROG ,N , 0, 100, 0, 06/26/2015,ROIAK ,Q , 1000, 1422204, 0, 06/26/2015,ROIC ,Q , 6710, 89854, 0, 06/26/2015,ROK ,N , 0, 10, 0, 06/26/2015,ROKA ,Q , 100, 268820, 0, 06/26/2015,ROLL ,Q , 1502, 32326, 0, 06/26/2015,ROP ,N , 0, 19, 0, 06/26/2015,ROSE ,Q , 11308, 181333, 0, 06/26/2015,ROSG ,Q , 125, 2100, 0, 06/26/2015,ROST ,Q , 20572, 284799, 0, 06/26/2015,ROVI ,Q , 5108, 2356203, 0, 06/26/2015,ROYL ,Q , 0, 45254, 0, 06/26/2015,RP ,Q , 4030, 58047, 0, 06/26/2015,RPRX ,Q , 1304, 1216061, 0, 06/26/2015,RPTP ,Q , 13095, 194544, 0, 06/26/2015,RPXC ,Q , 2351, 220964, 0, 06/26/2015,RRD ,Q , 9105, 320063, 0, 06/26/2015,RRGB ,Q , 6761, 32205, 0, 06/26/2015,RRM ,Q , 0, 3, 0, 06/26/2015,RSG ,N , 0, 23, 0, 06/26/2015,RSTI ,Q , 1500, 76699, 0, 06/26/2015,RSYS ,Q , 330, 10684, 0, 06/26/2015,RTIX ,Q , 7107, 256865, 0, 06/26/2015,RTK ,Q , 9494, 411721, 0, 06/26/2015,RTN ,N , 0, 19, 0, 06/26/2015,RTRX ,Q , 2789, 291181, 0, 06/26/2015,RTTR ,Q , 2015, 220, 0, 06/26/2015,RUSHA ,Q , 1961, 126914, 0, 06/26/2015,RUSHB ,Q , 400, 21231, 0, 06/26/2015,RUTH ,Q , 1700, 127141, 0, 06/26/2015,RVLT ,Q , 3700, 1999847, 0, 06/26/2015,RVNC ,Q , 934, 331170, 0, 06/26/2015,RVSB ,Q , 0, 6992, 0, 06/26/2015,RWLK ,Q , 50, 300, 0, 06/26/2015,RXDX ,Q , 819, 961300, 0, 06/26/2015,RXII ,Q , 77093, 3838, 0, 06/26/2015,RYAAY ,Q , 4625, 4262, 0, 06/26/2015,SAAS ,Q , 3349, 192471, 0, 06/26/2015,SABR ,Q , 4414, 1818429, 0, 06/26/2015,SAEX ,Q , 0, 569, 0, 06/26/2015,SAFM ,Q , 10508, 159679, 0, 06/26/2015,SAFT ,Q , 1158, 92854, 0, 06/26/2015,SAGE ,Q , 1823, 354732, 0, 06/26/2015,SAIA ,Q , 1560, 28732, 0, 06/26/2015,SAL ,Q , 0, 81, 0, 06/26/2015,SALE ,Q , 5518, 356045, 0, 06/26/2015,SALM ,Q , 514, 556504, 0, 06/26/2015,SALT ,N , 0, 200, 0, 06/26/2015,SAMG ,Q , 500, 286395, 0, 06/26/2015,SANM ,Q , 5920, 251056, 0, 06/26/2015,SANW ,Q , 513, 4568, 0, 06/26/2015,SASR ,Q , 1024, 65296, 0, 06/26/2015,SATS ,Q , 1433, 92750, 0, 06/26/2015,SAVE ,Q , 7158, 180652, 0, 06/26/2015,SBAC ,Q , 7582, 324576, 0, 06/26/2015,SBBX ,Q , 0, 619, 0, 06/26/2015,SBCF ,Q , 900, 253626, 0, 06/26/2015,SBCP ,Q , 0, 46, 0, 06/26/2015,SBFG ,Q , 0, 218, 0, 06/26/2015,SBGI ,Q , 7064, 283363, 0, 06/26/2015,SBLK ,Q , 700, 9684, 0, 06/26/2015,SBLKL ,Q , 500, 0, 0, 06/26/2015,SBNY ,Q , 2041, 120181, 0, 06/26/2015,SBRA ,Q , 8188, 288734, 0, 06/26/2015,SBSA ,Q , 0, 99, 0, 06/26/2015,SBSI ,Q , 5002, 74045, 0, 06/26/2015,SBUX ,Q , 113328, 837291, 0, 06/26/2015,SCAI ,Q , 2406, 446410, 0, 06/26/2015,SCE-C ,A , 600, 0, 0, 06/26/2015,SCG ,N , 0, 68, 0, 06/26/2015,SCHL ,Q , 1203, 77248, 0, 06/26/2015,SCHN ,Q , 3341, 130916, 0, 06/26/2015,SCHW ,N , 0, 71, 0, 06/26/2015,SCL ,N , 0, 300, 0, 06/26/2015,SCLN ,Q , 6255, 288518, 0, 06/26/2015,SCMP ,Q , 2084, 337665, 0, 06/26/2015,SCOK ,Q , 8325, 1200, 0, 06/26/2015,SCON ,Q , 2500, 4375, 0, 06/26/2015,SCOR ,Q , 1512, 80469, 0, 06/26/2015,SCSC ,Q , 1850, 85135, 0, 06/26/2015,SCSS ,Q , 4335, 225881, 0, 06/26/2015,SCTY ,Q , 18128, 421062, 0, 06/26/2015,SCVL ,Q , 1190, 81719, 0, 06/26/2015,SCYX ,Q , 0, 485, 0, 06/26/2015,SE ,N , 0, 3, 0, 06/26/2015,SEAC ,Q , 4086, 127132, 0, 06/26/2015,SEDG ,Q , 2873, 2467, 0, 06/26/2015,SEE ,N , 0, 72, 0, 06/26/2015,SEED ,Q , 1603, 100, 0, 06/26/2015,SEIC ,Q , 2357, 280348, 0, 06/26/2015,SEMI ,Q , 5647, 4722, 0, 06/26/2015,SENEA ,Q , 486, 25254, 0, 06/26/2015,SEV ,Q , 0, 432, 0, 06/26/2015,SFBC ,Q , 0, 100, 0, 06/26/2015,SFBS ,Q , 1775, 988636, 0, 06/26/2015,SFE ,N , 0, 100, 0, 06/26/2015,SFLY ,Q , 3733, 109481, 0, 06/26/2015,SFM ,Q , 6616, 1887010, 0, 06/26/2015,SFNC ,Q , 4402, 328498, 0, 06/26/2015,SFST ,Q , 0, 1753, 0, 06/26/2015,SFXE ,Q , 2281, 140260, 0, 06/26/2015,SGBK ,Q , 642, 55537, 0, 06/26/2015,SGC ,Q , 589, 348278, 0, 06/26/2015,SGEN ,Q , 4320, 133634, 0, 06/26/2015,SGI ,Q , 1570, 55641, 0, 06/26/2015,SGMA ,Q , 0, 300, 0, 06/26/2015,SGMO ,Q , 5197, 56520, 0, 06/26/2015,SGMS ,Q , 8697, 160815, 0, 06/26/2015,SGNL ,Q , 596, 600, 0, 06/26/2015,SGNT ,Q , 2544, 61572, 0, 06/26/2015,SGOC ,Q , 10, 200, 0, 06/26/2015,SGRP ,Q , 0, 922, 0, 06/26/2015,SGYP ,Q , 20148, 168575, 0, 06/26/2015,SGYPW ,Q , 10, 0, 0, 06/26/2015,SHBI ,Q , 4, 48, 0, 06/26/2015,SHEN ,Q , 1413, 62018, 0, 06/26/2015,SHIP ,Q , 0, 163, 0, 06/26/2015,SHLD ,Q , 4512, 358227, 0, 06/26/2015,SHLDW ,Q , 101, 0, 0, 06/26/2015,SHLM ,Q , 1965, 106197, 0, 06/26/2015,SHLO ,Q , 2043, 415748, 0, 06/26/2015,SHOO ,Q , 4793, 209917, 0, 06/26/2015,SHOR ,Q , 3526, 340279, 0, 06/26/2015,SHOS ,Q , 603, 736098, 0, 06/26/2015,SHPG ,Q , 1759, 7448, 0, 06/26/2015,SHW ,N , 0, 2, 0, 06/26/2015,SIAL ,Q , 3854, 149270, 0, 06/26/2015,SIEB ,Q , 100, 100, 0, 06/26/2015,SIEN ,Q , 300, 43094, 0, 06/26/2015,SIFI ,Q , 0, 2823, 0, 06/26/2015,SIFY ,Q , 41, 1, 0, 06/26/2015,SIGI ,Q , 2856, 151315, 0, 06/26/2015,SIGM ,Q , 8507, 1787590, 0, 06/26/2015,SILC ,Q , 4, 200, 0, 06/26/2015,SIMO ,Q , 9395, 5078, 0, 06/26/2015,SINA ,Q , 21482, 37766, 0, 06/26/2015,SINO ,Q , 0, 100, 0, 06/26/2015,SIRI ,Q , 343464, 9767160, 0, 06/26/2015,SIRO ,Q , 759, 109251, 0, 06/26/2015,SIVB ,Q , 2020, 103143, 0, 06/26/2015,SIXD ,Q , 967, 1083367, 0, 06/26/2015,SJM ,N , 0, 8, 0, 06/26/2015,SJT ,N , 2, 0, 0, 06/26/2015,SKBI ,Q , 0, 100, 0, 06/26/2015,SKIS ,Q , 200, 3896, 0, 06/26/2015,SKUL ,Q , 2410, 79227, 0, 06/26/2015,SKYS ,Q , 1300, 0, 0, 06/26/2015,SKYW ,Q , 7068, 134868, 0, 06/26/2015,SKYY ,Q , 1155, 0, 0, 06/26/2015,SLAB ,Q , 2482, 133316, 0, 06/26/2015,SLB ,N , 2, 576, 0, 06/26/2015,SLCT ,Q , 53, 393, 0, 06/26/2015,SLG ,N , 0, 15, 0, 06/26/2015,SLGN ,Q , 839, 75608, 0, 06/26/2015,SLM ,Q , 17188, 871578, 0, 06/26/2015,SLP ,Q , 0, 3479, 0, 06/26/2015,SLRC ,Q , 3055, 35864, 0, 06/26/2015,SLTC ,Q , 0, 2431, 0, 06/26/2015,SLTD ,Q , 1170, 44069, 0, 06/26/2015,SLVO ,Q , 100, 0, 0, 06/26/2015,SMBC ,Q , 13, 221, 0, 06/26/2015,SMCI ,Q , 5736, 51336, 0, 06/26/2015,SMED ,Q , 377, 702, 0, 06/26/2015,SMH ,P , 200, 0, 0, 06/26/2015,SMMF ,Q , 0, 563, 0, 06/26/2015,SMMT ,Q , 464, 100, 0, 06/26/2015,SMRT ,Q , 2082, 36502, 0, 06/26/2015,SMSI ,Q , 5500, 15383, 0, 06/26/2015,SMT ,Q , 3025, 4901, 0, 06/26/2015,SMTC ,Q , 8095, 272410, 0, 06/26/2015,SMTP ,Q , 85, 276, 0, 06/26/2015,SMTX ,Q , 0, 200, 0, 06/26/2015,SNA ,N , 0, 18, 0, 06/26/2015,SNAK ,Q , 5208, 220937, 0, 06/26/2015,SNBC ,Q , 300, 42356, 0, 06/26/2015,SNC ,Q , 1100, 271673, 0, 06/26/2015,SNCR ,Q , 1670, 50473, 0, 06/26/2015,SNDK ,Q , 46450, 640783, 0, 06/26/2015,SNFCA ,Q , 0, 867, 0, 06/26/2015,SNHY ,Q , 1046, 19942, 0, 06/26/2015,SNI ,N , 0, 16, 0, 06/26/2015,SNMX ,Q , 2603, 55431, 0, 06/26/2015,SNPS ,Q , 3647, 137386, 0, 06/26/2015,SNSS ,Q , 5739, 2876135, 0, 06/26/2015,SNTA ,Q , 8540, 700628, 0, 06/26/2015,SO ,N , 0, 24, 0, 06/26/2015,SOCB ,Q , 0, 958, 0, 06/26/2015,SOCL ,Q , 379, 700, 0, 06/26/2015,SODA ,Q , 2389, 12388, 0, 06/26/2015,SOFO ,Q , 100, 6972, 0, 06/26/2015,SOHO ,Q , 37450, 12390, 0, 06/26/2015,SOHU ,Q , 7231, 97197, 0, 06/26/2015,SONA ,Q , 0, 366, 0, 06/26/2015,SONC ,Q , 36299, 266923, 0, 06/26/2015,SONS ,Q , 3559, 232318, 0, 06/26/2015,SORL ,Q , 150, 1, 0, 06/26/2015,SOXX ,Q , 2591, 548, 0, 06/26/2015,SP ,Q , 1041, 41069, 0, 06/26/2015,SPAN ,Q , 0, 37, 0, 06/26/2015,SPAR ,Q , 1617, 1768420, 0, 06/26/2015,SPCB ,Q , 3023, 525, 0, 06/26/2015,SPDC ,Q , 2550, 2987687, 0, 06/26/2015,SPEX ,Q , 0, 73449, 0, 06/26/2015,SPG ,N , 0, 16, 0, 06/26/2015,SPHS ,Q , 312, 2085, 0, 06/26/2015,SPIL ,Q , 4499, 15667, 0, 06/26/2015,SPKE ,Q , 376, 29984, 0, 06/26/2015,SPLK ,Q , 18245, 400462, 0, 06/26/2015,SPLS ,Q , 76515, 1454986, 0, 06/26/2015,SPNC ,Q , 10034, 76620, 0, 06/26/2015,SPNS ,Q , 1812, 111198, 0, 06/26/2015,SPOK ,Q , 2109, 90718, 0, 06/26/2015,SPPI ,Q , 4286, 154588, 0, 06/26/2015,SPPR ,Q , 10, 100, 0, 06/26/2015,SPRT ,Q , 316, 8298, 0, 06/26/2015,SPSC ,Q , 617, 18253, 0, 06/26/2015,SPTN ,Q , 3160, 119592, 0, 06/26/2015,SPU ,Q , 0, 600, 0, 06/26/2015,SPWH ,Q , 843, 434098, 0, 06/26/2015,SPWR ,Q , 5181, 196621, 0, 06/26/2015,SPY ,P , 0, 5930, 0, 06/26/2015,SQBG ,Q , 1498, 427275, 0, 06/26/2015,SQBK ,Q , 419, 529106, 0, 06/26/2015,SQI ,Q , 1000, 69711, 0, 06/26/2015,SQNM ,Q , 5500, 195107, 0, 06/26/2015,SQQQ ,Q , 18304, 12601, 0, 06/26/2015,SRCE ,Q , 900, 58806, 0, 06/26/2015,SRCL ,Q , 6176, 79390, 0, 06/26/2015,SRDX ,Q , 546, 25708, 0, 06/26/2015,SRE ,N , 0, 31, 0, 06/26/2015,SREV ,Q , 3059, 672099, 0, 06/26/2015,SRNE ,Q , 17378, 1489351, 0, 06/26/2015,SRPT ,Q , 7035, 60450, 0, 06/26/2015,SRSC ,Q , 142, 2, 0, 06/26/2015,SRT ,N , 0, 300, 0, 06/26/2015,SSB ,Q , 1246, 67938, 0, 06/26/2015,SSBI ,Q , 0, 614, 0, 06/26/2015,SSFN ,Q , 0, 765, 0, 06/26/2015,SSH ,Q , 19286, 6635, 0, 06/26/2015,SSNC ,Q , 6331, 2261366, 0, 06/26/2015,SSRG ,Q , 300, 503289, 0, 06/26/2015,SSRI ,Q , 28468, 50529, 0, 06/26/2015,SSW-C ,N , 200, 0, 0, 06/26/2015,SSYS ,Q , 8324, 1493883, 0, 06/26/2015,STAA ,Q , 7266, 47858, 0, 06/26/2015,STB ,Q , 2230, 1114, 0, 06/26/2015,STBA ,Q , 1422, 40670, 0, 06/26/2015,STBZ ,Q , 1410, 64316, 0, 06/26/2015,STCK ,Q , 839, 21053, 0, 06/26/2015,STDY ,Q , 128, 415, 0, 06/26/2015,STEM ,Q , 43007, 202570, 0, 06/26/2015,STFC ,Q , 900, 40388, 0, 06/26/2015,STI ,N , 0, 119, 0, 06/26/2015,STJ ,N , 0, 42, 0, 06/26/2015,STKL ,Q , 6181, 6719, 0, 06/26/2015,STLD ,Q , 8724, 751770, 0, 06/26/2015,STLY ,Q , 0, 6091, 0, 06/26/2015,STML ,Q , 1935, 66269, 0, 06/26/2015,STMP ,Q , 1418, 57219, 0, 06/26/2015,STNR ,Q , 869, 77520, 0, 06/26/2015,STPP ,Q , 0, 400, 0, 06/26/2015,STRA ,Q , 500, 55414, 0, 06/26/2015,STRL ,Q , 3000, 971803, 0, 06/26/2015,STRM ,Q , 0, 6103, 0, 06/26/2015,STRN ,Q , 35, 0, 0, 06/26/2015,STRP ,A , 0, 2900, 0, 06/26/2015,STRS ,Q , 0, 493, 0, 06/26/2015,STRT ,Q , 383, 8262, 0, 06/26/2015,STRZA ,Q , 2881, 153674, 0, 06/26/2015,STT ,N , 0, 798, 0, 06/26/2015,STX ,Q , 79823, 215246, 0, 06/26/2015,STXS ,Q , 200, 1039, 0, 06/26/2015,STZ ,N , 0, 15, 0, 06/26/2015,SUBK ,Q , 792, 19636, 0, 06/26/2015,SUMR ,Q , 1000, 5000, 0, 06/26/2015,SUN ,N , 0, 200, 0, 06/26/2015,SUNS ,Q , 148, 673, 0, 06/26/2015,SUPN ,Q , 12443, 121935, 0, 06/26/2015,SURG ,Q , 347, 3627, 0, 06/26/2015,SUSQ ,Q , 10260, 752623, 0, 06/26/2015,SVA ,Q , 0, 1485, 0, 06/26/2015,SVBI ,Q , 0, 956, 0, 06/26/2015,SVVC ,Q , 2202, 141, 0, 06/26/2015,SWHC ,Q , 25148, 178165, 0, 06/26/2015,SWIR ,Q , 12757, 6974, 0, 06/26/2015,SWK ,N , 0, 19, 0, 06/26/2015,SWKS ,Q , 34607, 528964, 0, 06/26/2015,SWN ,N , 0, 364, 0, 06/26/2015,SWSH ,Q , 0, 2, 0, 06/26/2015,SYBT ,Q , 664, 32247, 0, 06/26/2015,SYK ,N , 0, 711, 0, 06/26/2015,SYKE ,Q , 2113, 126159, 0, 06/26/2015,SYMC ,Q , 63259, 1654772, 0, 06/26/2015,SYMX ,Q , 10008, 22313, 0, 06/26/2015,SYNA ,Q , 12477, 56956, 0, 06/26/2015,SYNC ,Q , 300, 3579, 0, 06/26/2015,SYNL ,Q , 400, 2875, 0, 06/26/2015,SYNT ,Q , 1308, 58546, 0, 06/26/2015,SYPR ,Q , 0, 33966, 0, 06/26/2015,SYRX ,Q , 0, 1765, 0, 06/26/2015,SYUT ,Q , 1322, 155511, 0, 06/26/2015,SYY ,N , 0, 410, 0, 06/26/2015,SZMK ,Q , 2107, 113605, 0, 06/26/2015,SZYM ,Q , 10826, 228032, 0, 06/26/2015,T ,N , 1900, 682, 0, 06/26/2015,TACO ,Q , 13207, 5258, 0, 06/26/2015,TACT ,Q , 0, 3644, 0, 06/26/2015,TANH ,Q , 300, 191, 0, 06/26/2015,TAP ,N , 0, 47, 0, 06/26/2015,TASR ,Q , 13521, 235150, 0, 06/26/2015,TAST ,Q , 1641, 121240, 0, 06/26/2015,TAX ,Q , 950, 101505, 0, 06/26/2015,TAXI ,Q , 1340, 2977, 0, 06/26/2015,TBBK ,Q , 3277, 61002, 0, 06/26/2015,TBIO ,Q , 0, 1729, 0, 06/26/2015,TBK ,Q , 563, 365635, 0, 06/26/2015,TBNK ,Q , 302, 42733, 0, 06/26/2015,TBPH ,Q , 1000, 92843, 0, 06/26/2015,TBRA ,Q , 1496, 24366, 0, 06/26/2015,TCBI ,Q , 4620, 139065, 0, 06/26/2015,TCBIL ,Q , 100, 100, 0, 06/26/2015,TCBIP ,Q , 100, 157, 0, 06/26/2015,TCBK ,Q , 1310, 110174, 0, 06/26/2015,TCFC ,Q , 0, 85, 0, 06/26/2015,TCON ,Q , 200, 5818, 0, 06/26/2015,TCPC ,Q , 2942, 4187, 0, 06/26/2015,TCRD ,Q , 826, 2526, 0, 06/26/2015,TCX ,Q , 598, 668, 0, 06/26/2015,TDC ,N , 0, 57, 0, 06/26/2015,TDIV ,Q , 11234, 1458, 0, 06/26/2015,TDW ,N , 100, 0, 0, 06/26/2015,TE ,N , 0, 540, 0, 06/26/2015,TEAR ,Q , 225, 613, 0, 06/26/2015,TECD ,Q , 4344, 1054011, 0, 06/26/2015,TECH ,Q , 643, 21700, 0, 06/26/2015,TECU ,Q , 0, 6131, 0, 06/26/2015,TEDU ,Q , 10832, 5543, 0, 06/26/2015,TEG ,N , 0, 3, 0, 06/26/2015,TEGP ,N , 100, 0, 0, 06/26/2015,TEL ,N , 0, 227, 0, 06/26/2015,TENX ,Q , 304, 988, 0, 06/26/2015,TERP ,Q , 11398, 1065234, 0, 06/26/2015,TESO ,Q , 3504, 218282, 0, 06/26/2015,TESS ,Q , 560, 289241, 0, 06/26/2015,TFM ,Q , 2653, 84368, 0, 06/26/2015,TFSC ,Q , 4, 0, 0, 06/26/2015,TFSL ,Q , 1444, 220939, 0, 06/26/2015,TG ,N , 300, 0, 0, 06/26/2015,TGA ,Q , 5100, 1063, 0, 06/26/2015,TGEN ,Q , 0, 360, 0, 06/26/2015,TGLS ,Q , 0, 400, 0, 06/26/2015,TGT ,N , 0, 38, 0, 06/26/2015,TGTX ,Q , 4954, 333573, 0, 06/26/2015,THC ,N , 0, 273, 0, 06/26/2015,THFF ,Q , 1103, 64217, 0, 06/26/2015,THLD ,Q , 4895, 201614, 0, 06/26/2015,THOR ,Q , 4406, 105042, 0, 06/26/2015,THRM ,Q , 3666, 41014, 0, 06/26/2015,THRX ,Q , 4808, 65292, 0, 06/26/2015,THST ,Q , 0, 800, 0, 06/26/2015,TICC ,Q , 6801, 5769, 0, 06/26/2015,TIF ,N , 0, 38, 0, 06/26/2015,TIGR ,Q , 0, 27221, 0, 06/26/2015,TILE ,Q , 6685, 169413, 0, 06/26/2015,TINY ,Q , 8150, 2227, 0, 06/26/2015,TIPT ,Q , 451, 1223450, 0, 06/26/2015,TITN ,Q , 872, 61248, 0, 06/26/2015,TIVO ,Q , 9071, 275212, 0, 06/26/2015,TJX ,N , 0, 107, 0, 06/26/2015,TKAI ,Q , 900, 158143, 0, 06/26/2015,TKMR ,Q , 4739, 21056, 0, 06/26/2015,TLF ,Q , 0, 159, 0, 06/26/2015,TLMR ,Q , 1333, 1792593, 0, 06/26/2015,TLOG ,Q , 1856, 1004, 0, 06/26/2015,TMK ,N , 0, 164, 0, 06/26/2015,TMO ,N , 100, 35, 0, 06/26/2015,TMP ,A , 0, 41, 0, 06/26/2015,TNAV ,Q , 1460, 41916, 0, 06/26/2015,TNDM ,Q , 1500, 367113, 0, 06/26/2015,TNGO ,Q , 1687, 131153, 0, 06/26/2015,TNXP ,Q , 4923, 2106, 0, 06/26/2015,TOPS ,Q , 0, 1800, 0, 06/26/2015,TOR ,Q , 0, 400, 0, 06/26/2015,TORM ,Q , 0, 4158, 0, 06/26/2015,TOUR ,Q , 8955, 2708, 0, 06/26/2015,TOWN ,Q , 2012, 36176, 0, 06/26/2015,TOWR ,N , 0, 100, 0, 06/26/2015,TQQQ ,Q , 2963, 1878, 0, 06/26/2015,TRAK ,Q , 11202, 202671, 0, 06/26/2015,TRC ,N , 0, 100, 0, 06/26/2015,TRCB ,Q , 0, 101, 0, 06/26/2015,TRCH ,Q , 7456, 1928, 0, 06/26/2015,TREE ,Q , 601, 45014, 0, 06/26/2015,TRGT ,Q , 0, 5375, 0, 06/26/2015,TRIB ,Q , 800, 919, 0, 06/26/2015,TRIL ,Q , 225, 519, 0, 06/26/2015,TRIP ,Q , 15868, 102324, 0, 06/26/2015,TRIV ,Q , 322, 358781, 0, 06/26/2015,TRK ,N , 0, 100, 0, 06/26/2015,TRMB ,Q , 4882, 600024, 0, 06/26/2015,TRMK ,Q , 6720, 233151, 0, 06/26/2015,TRNS ,Q , 0, 2617, 0, 06/26/2015,TRNX ,Q , 1667, 105499, 0, 06/26/2015,TROV ,Q , 22190, 1524355, 0, 06/26/2015,TROVW ,Q , 40, 0, 0, 06/26/2015,TROW ,Q , 26457, 137022, 0, 06/26/2015,TRS ,Q , 2201, 215131, 0, 06/26/2015,TRST ,Q , 6037, 254940, 0, 06/26/2015,TRUE ,Q , 4619, 2169186, 0, 06/26/2015,TRV ,N , 0, 596, 0, 06/26/2015,TRVN ,Q , 400, 1216768, 0, 06/26/2015,TSBK ,Q , 0, 66, 0, 06/26/2015,TSC ,Q , 900, 86025, 0, 06/26/2015,TSCO ,Q , 10342, 138060, 0, 06/26/2015,TSEM ,Q , 4115, 3820, 0, 06/26/2015,TSLA ,Q , 27708, 582676, 0, 06/26/2015,TSN ,N , 0, 80, 0, 06/26/2015,TSO ,N , 0, 31, 0, 06/26/2015,TSRA ,Q , 4694, 269069, 0, 06/26/2015,TSRE ,Q , 1052, 79553, 0, 06/26/2015,TSRO ,Q , 1500, 87569, 0, 06/26/2015,TSS ,N , 0, 182, 0, 06/26/2015,TST ,Q , 50, 13032, 0, 06/26/2015,TSYS ,Q , 2100, 53126, 0, 06/26/2015,TTEC ,Q , 1065, 103656, 0, 06/26/2015,TTEK ,Q , 5018, 234803, 0, 06/26/2015,TTGT ,Q , 859, 119995, 0, 06/26/2015,TTHI ,Q , 145, 3784, 0, 06/26/2015,TTMI ,Q , 5648, 233640, 0, 06/26/2015,TTOO ,Q , 346, 140093, 0, 06/26/2015,TTPH ,Q , 5500, 180901, 0, 06/26/2015,TTS ,Q , 3885, 153597, 0, 06/26/2015,TTWO ,Q , 26861, 210045, 0, 06/26/2015,TUBE ,Q , 1833, 515599, 0, 06/26/2015,TUES ,Q , 2209, 56191, 0, 06/26/2015,TVIX ,Q , 40838, 3620, 0, 06/26/2015,TW ,Q , 637, 245306, 0, 06/26/2015,TWC ,N , 0, 9, 0, 06/26/2015,TWER ,Q , 100, 26437, 0, 06/26/2015,TWIN ,Q , 406, 25373, 0, 06/26/2015,TWM ,P , 0, 6400, 0, 06/26/2015,TWMC ,Q , 0, 4837, 0, 06/26/2015,TWOU ,Q , 1736, 819978, 0, 06/26/2015,TWX ,N , 0, 62, 0, 06/26/2015,TXN ,Q , 61070, 1317842, 0, 06/26/2015,TXRH ,Q , 7875, 155771, 0, 06/26/2015,TXT ,N , 0, 52, 0, 06/26/2015,TYC ,N , 0, 25, 0, 06/26/2015,TYPE ,Q , 2641, 54040, 0, 06/26/2015,TZOO ,Q , 683, 49415, 0, 06/26/2015,UA ,N , 100, 19, 0, 06/26/2015,UACL ,Q , 1174, 94041, 0, 06/26/2015,UAL ,N , 0, 100, 0, 06/26/2015,UBCP ,Q , 0, 84, 0, 06/26/2015,UBFO ,Q , 2121, 3779, 0, 06/26/2015,UBIO ,Q , 304, 175, 0, 06/26/2015,UBND ,Q , 100, 0, 0, 06/26/2015,UBNK ,Q , 2300, 116025, 0, 06/26/2015,UBNT ,Q , 3121, 31602, 0, 06/26/2015,UBOH ,Q , 0, 498, 0, 06/26/2015,UBSH ,Q , 1813, 153293, 0, 06/26/2015,UBSI ,Q , 5634, 190011, 0, 06/26/2015,UCBA ,Q , 0, 48, 0, 06/26/2015,UCBI ,Q , 4287, 173578, 0, 06/26/2015,UCFC ,Q , 2141, 312801, 0, 06/26/2015,UCTT ,Q , 2534, 132371, 0, 06/26/2015,UDF ,Q , 1752, 1492253, 0, 06/26/2015,UDOW ,P , 1, 0, 0, 06/26/2015,UEIC ,Q , 1040, 39186, 0, 06/26/2015,UEPS ,Q , 1778, 2088, 0, 06/26/2015,UFCS ,Q , 1171, 80449, 0, 06/26/2015,UFPI ,Q , 1023, 55645, 0, 06/26/2015,UFPT ,Q , 602, 325586, 0, 06/26/2015,UG ,Q , 16, 1161, 0, 06/26/2015,UGLD ,Q , 3115, 335, 0, 06/26/2015,UHAL ,Q , 124, 5426, 0, 06/26/2015,UHS ,N , 0, 6, 0, 06/26/2015,UIHC ,Q , 1633, 93166, 0, 06/26/2015,UK ,Q , 199, 0, 0, 06/26/2015,UL ,N , 2, 0, 0, 06/26/2015,ULBI ,Q , 300, 887, 0, 06/26/2015,ULTA ,Q , 3318, 169834, 0, 06/26/2015,ULTI ,Q , 1788, 910427, 0, 06/26/2015,ULTR ,Q , 800, 133536, 0, 06/26/2015,UMBF ,Q , 2388, 44883, 0, 06/26/2015,UMPQ ,Q , 23835, 2899660, 0, 06/26/2015,UNB ,Q , 114, 69, 0, 06/26/2015,UNFI ,Q , 7265, 94032, 0, 06/26/2015,UNH ,N , 300, 20, 0, 06/26/2015,UNIS ,Q , 42650, 748019, 0, 06/26/2015,UNM ,N , 0, 18, 0, 06/26/2015,UNP ,N , 0, 8, 0, 06/26/2015,UNTD ,Q , 356, 729892, 0, 06/26/2015,UNTY ,Q , 0, 68, 0, 06/26/2015,UNXL ,Q , 444, 6557, 0, 06/26/2015,UPIP ,Q , 4110, 5749456, 0, 06/26/2015,UPLD ,Q , 6, 6574, 0, 06/26/2015,UPS ,N , 0, 680, 0, 06/26/2015,URBN ,Q , 14083, 225099, 0, 06/26/2015,URRE ,Q , 9040, 38877, 0, 06/26/2015,USAK ,Q , 792, 169844, 0, 06/26/2015,USAP ,Q , 200, 375328, 0, 06/26/2015,USAT ,Q , 1000, 337, 0, 06/26/2015,USB ,N , 400, 207, 0, 06/26/2015,USBI ,Q , 0, 206, 0, 06/26/2015,USCR ,Q , 1734, 13262, 0, 06/26/2015,USEG ,Q , 700, 70095, 0, 06/26/2015,USLM ,Q , 48, 11282, 0, 06/26/2015,USLV ,Q , 15118, 380, 0, 06/26/2015,USMD ,Q , 0, 4, 0, 06/26/2015,USO ,P , 100, 0, 0, 06/26/2015,UTEK ,Q , 2280, 118660, 0, 06/26/2015,UTHR ,Q , 2352, 151110, 0, 06/26/2015,UTIW ,Q , 4166, 216221, 0, 06/26/2015,UTMD ,Q , 100, 8037, 0, 06/26/2015,UTSI ,Q , 0, 301, 0, 06/26/2015,UTX ,N , 2, 23, 0, 06/26/2015,UVSP ,Q , 1919, 143176, 0, 06/26/2015,V ,N , 0, 26, 0, 06/26/2015,VA ,Q , 7792, 436640, 0, 06/26/2015,VALE ,N , 1000, 0, 0, 06/26/2015,VALU ,Q , 0, 183, 0, 06/26/2015,VALX ,Q , 31, 0, 0, 06/26/2015,VAR ,N , 0, 13, 0, 06/26/2015,VASC ,Q , 1100, 29480, 0, 06/26/2015,VBFC ,Q , 0, 134, 0, 06/26/2015,VBIV ,Q , 0, 1141, 0, 06/26/2015,VBLT ,Q , 0, 100, 0, 06/26/2015,VBND ,Q , 100, 0, 0, 06/26/2015,VBTX ,Q , 0, 8962, 0, 06/26/2015,VCEL ,Q , 200, 2648, 0, 06/26/2015,VCIT ,Q , 5485, 4031, 0, 06/26/2015,VCLT ,Q , 1677, 715, 0, 06/26/2015,VCSH ,Q , 6011, 11197, 0, 06/26/2015,VCYT ,Q , 410, 342028, 0, 06/26/2015,VDSI ,Q , 17577, 147979, 0, 06/26/2015,VDTH ,Q , 11, 566, 0, 06/26/2015,VEC ,N , 0, 280, 0, 06/26/2015,VECO ,Q , 4071, 86972, 0, 06/26/2015,VEU ,P , 500, 0, 0, 06/26/2015,VFC ,N , 0, 39, 0, 06/26/2015,VGGL ,Q , 5850, 1602, 0, 06/26/2015,VGIT ,Q , 1072, 1, 0, 06/26/2015,VGLT ,Q , 923, 287, 0, 06/26/2015,VGSH ,Q , 906, 2, 0, 06/26/2015,VIA ,Q , 158, 187107, 0, 06/26/2015,VIAB ,Q , 23624, 1577904, 0, 06/26/2015,VICL ,Q , 4100, 203204, 0, 06/26/2015,VICR ,Q , 600, 70536, 0, 06/26/2015,VIDI ,Q , 119, 0, 0, 06/26/2015,VIMC ,Q , 12249, 7427, 0, 06/26/2015,VIP ,Q , 45572, 223801, 0, 06/26/2015,VIPS ,N , 200, 0, 0, 06/26/2015,VIRC ,Q , 0, 106, 0, 06/26/2015,VIRT ,Q , 11418, 953932, 0, 06/26/2015,VIV ,N , 500, 0, 0, 06/26/2015,VIVO ,Q , 6515, 99984, 0, 06/26/2015,VKTX ,Q , 0, 927, 0, 06/26/2015,VLGEA ,Q , 800, 8923, 0, 06/26/2015,VLO ,N , 0, 95, 0, 06/26/2015,VLTC ,Q , 200, 2180, 0, 06/26/2015,VMBS ,Q , 2034, 7, 0, 06/26/2015,VMC ,N , 0, 45, 0, 06/26/2015,VNDA ,Q , 4519, 323107, 0, 06/26/2015,VNET ,Q , 6932, 10608, 0, 06/26/2015,VNO ,N , 0, 49, 0, 06/26/2015,VNO-L ,N , 1100, 0, 0, 06/26/2015,VNOM ,Q , 300, 10, 0, 06/26/2015,VNQI ,Q , 16046, 398, 0, 06/26/2015,VNR ,Q , 32902, 22314, 0, 06/26/2015,VNRCP ,Q , 36, 200, 0, 06/26/2015,VOD ,Q , 39343, 39662, 0, 06/26/2015,VONE ,Q , 2360, 29, 0, 06/26/2015,VONG ,Q , 393, 46, 0, 06/26/2015,VONV ,Q , 736, 65, 0, 06/26/2015,VOXX ,Q , 1161, 29983, 0, 06/26/2015,VPCO ,Q , 300, 3514, 0, 06/26/2015,VPV ,N , 900, 0, 0, 06/26/2015,VRA ,Q , 8152, 129795, 0, 06/26/2015,VRML ,Q , 5000, 6261, 0, 06/26/2015,VRNG ,Q , 4900, 4670059, 0, 06/26/2015,VRNS ,Q , 612, 211557, 0, 06/26/2015,VRNT ,Q , 6071, 75645, 0, 06/26/2015,VRSK ,Q , 6077, 258210, 0, 06/26/2015,VRSN ,Q , 2406, 181116, 0, 06/26/2015,VRTS ,Q , 959, 45657, 0, 06/26/2015,VRTU ,Q , 3450, 202905, 0, 06/26/2015,VRTX ,Q , 23626, 1533022, 0, 06/26/2015,VSAR ,Q , 671, 771667, 0, 06/26/2015,VSAT ,Q , 1735, 46651, 0, 06/26/2015,VSCP ,Q , 0, 100, 0, 06/26/2015,VSEC ,Q , 695, 13250, 0, 06/26/2015,VSTM ,Q , 1648, 115122, 0, 06/26/2015,VTAE ,Q , 355, 343433, 0, 06/26/2015,VTHR ,Q , 494, 9, 0, 06/26/2015,VTIP ,Q , 2296, 26, 0, 06/26/2015,VTL ,Q , 706, 636296, 0, 06/26/2015,VTNR ,Q , 3468, 681463, 0, 06/26/2015,VTR ,N , 0, 92, 0, 06/26/2015,VTWG ,Q , 500, 0, 0, 06/26/2015,VTWO ,Q , 927, 805, 0, 06/26/2015,VTWV ,Q , 56, 0, 0, 06/26/2015,VUSE ,Q , 2, 0, 0, 06/26/2015,VUZI ,Q , 10020, 30720, 0, 06/26/2015,VVUS ,Q , 3600, 580536, 0, 06/26/2015,VWOB ,Q , 350, 122, 0, 06/26/2015,VWR ,Q , 773, 166337, 0, 06/26/2015,VXUS ,Q , 9243, 349, 0, 06/26/2015,VYFC ,Q , 200, 38, 0, 06/26/2015,VZ ,N , 0, 11, 0, 06/26/2015,WABC ,Q , 1976, 127712, 0, 06/26/2015,WAFD ,Q , 8980, 273268, 0, 06/26/2015,WASH ,Q , 1474, 32405, 0, 06/26/2015,WAT ,N , 0, 30, 0, 06/26/2015,WATT ,Q , 6157, 3511, 0, 06/26/2015,WAVX ,Q , 704, 67584, 0, 06/26/2015,WAYN ,Q , 0, 736, 0, 06/26/2015,WB ,Q , 12015, 6667, 0, 06/26/2015,WBA ,Q , 40436, 3151716, 0, 06/26/2015,WBB ,Q , 0, 2175, 0, 06/26/2015,WBKC ,Q , 0, 355, 0, 06/26/2015,WBMD ,Q , 2544, 100342, 0, 06/26/2015,WCIC ,N , 0, 200, 0, 06/26/2015,WDC ,Q , 25933, 214776, 0, 06/26/2015,WDFC ,Q , 734, 47939, 0, 06/26/2015,WEBK ,Q , 0, 308, 0, 06/26/2015,WEC ,N , 0, 69, 0, 06/26/2015,WEN ,Q , 35707, 262693, 0, 06/26/2015,WERN ,Q , 3214, 128047, 0, 06/26/2015,WETF ,Q , 35672, 228414, 0, 06/26/2015,WEYS ,Q , 500, 18148, 0, 06/26/2015,WFBI ,Q , 19, 265, 0, 06/26/2015,WFC ,N , 2, 107, 0, 06/26/2015,WFD ,Q , 0, 1367, 0, 06/26/2015,WFM ,Q , 31404, 576233, 0, 06/26/2015,WGBS ,Q , 902, 2000, 0, 06/26/2015,WHF ,Q , 3661, 674, 0, 06/26/2015,WHLM ,Q , 0, 233, 0, 06/26/2015,WHLR ,Q , 0, 1140, 0, 06/26/2015,WHLRP ,Q , 200, 0, 0, 06/26/2015,WHR ,N , 0, 24, 0, 06/26/2015,WIBC ,Q , 7459, 194960, 0, 06/26/2015,WIFI ,Q , 1252, 657440, 0, 06/26/2015,WILC ,Q , 150, 0, 0, 06/26/2015,WILN ,Q , 1082, 16, 0, 06/26/2015,WIN ,Q , 80800, 3276753, 0, 06/26/2015,WINA ,Q , 251, 15009, 0, 06/26/2015,WING ,Q , 3001, 366, 0, 06/26/2015,WIRE ,Q , 2165, 50104, 0, 06/26/2015,WIX ,Q , 5282, 333816, 0, 06/26/2015,WLB ,Q , 1102, 89885, 0, 06/26/2015,WLDN ,Q , 171, 3628, 0, 06/26/2015,WLFC ,Q , 0, 610, 0, 06/26/2015,WLL ,N , 200, 0, 0, 06/26/2015,WLRH ,Q , 0, 100, 0, 06/26/2015,WLRHU ,Q , 100, 0, 0, 06/26/2015,WM ,N , 0, 90, 0, 06/26/2015,WMAR ,Q , 700, 18840, 0, 06/26/2015,WMB ,N , 0, 360, 0, 06/26/2015,WMGI ,Q , 4145, 66517, 0, 06/26/2015,WMK ,N , 0, 100, 0, 06/26/2015,WMT ,N , 2, 861, 0, 06/26/2015,WOOD ,Q , 0, 2, 0, 06/26/2015,WOOF ,Q , 2781, 304663, 0, 06/26/2015,WOWO ,Q , 200, 105, 0, 06/26/2015,WPCS ,Q , 2500, 0, 0, 06/26/2015,WPPGY ,Q , 777, 1123, 0, 06/26/2015,WPRT ,Q , 6954, 355, 0, 06/26/2015,WPX ,N , 200, 0, 0, 06/26/2015,WRES ,Q , 7946, 4875610, 0, 06/26/2015,WRLD ,Q , 5076, 66663, 0, 06/26/2015,WSBC ,Q , 2003, 250859, 0, 06/26/2015,WSBF ,Q , 1710, 326308, 0, 06/26/2015,WSCI ,Q , 0, 200, 0, 06/26/2015,WSFS ,Q , 1000, 24279, 0, 06/26/2015,WSTC ,Q , 6674, 738959, 0, 06/26/2015,WSTG ,Q , 0, 33, 0, 06/26/2015,WSTL ,Q , 0, 14977, 0, 06/26/2015,WTBA ,Q , 665, 41678, 0, 06/26/2015,WTFC ,Q , 2857, 115500, 0, 06/26/2015,WU ,N , 0, 229, 0, 06/26/2015,WUBA ,N , 100, 0, 0, 06/26/2015,WVVI ,Q , 0, 554, 0, 06/26/2015,WWD ,Q , 4314, 207617, 0, 06/26/2015,WWWW ,Q , 4484, 559613, 0, 06/26/2015,WY ,N , 0, 112, 0, 06/26/2015,WYN ,N , 0, 83, 0, 06/26/2015,WYNN ,Q , 16701, 433087, 0, 06/26/2015,XBIT ,Q , 800, 195061, 0, 06/26/2015,XBKS ,Q , 0, 1197, 0, 06/26/2015,XCRA ,Q , 3723, 187893, 0, 06/26/2015,XEC ,N , 0, 5, 0, 06/26/2015,XEL ,N , 0, 171, 0, 06/26/2015,XENE ,Q , 0, 202, 0, 06/26/2015,XENT ,Q , 893, 480520, 0, 06/26/2015,XGTI ,Q , 4000, 5144, 0, 06/26/2015,XIV ,Q , 21371, 4776, 0, 06/26/2015,XL ,N , 0, 103, 0, 06/26/2015,XLE ,P , 2, 0, 0, 06/26/2015,XLF ,P , 100, 0, 0, 06/26/2015,XLNX ,Q , 32424, 703520, 0, 06/26/2015,XLRN ,Q , 747, 257139, 0, 06/26/2015,XNCR ,Q , 3929, 696070, 0, 06/26/2015,XNET ,Q , 7729, 6559, 0, 06/26/2015,XNPT ,Q , 3976, 239010, 0, 06/26/2015,XOM ,N , 0, 1002, 0, 06/26/2015,XOMA ,Q , 17576, 198269, 0, 06/26/2015,XONE ,Q , 3088, 46142, 0, 06/26/2015,XOOM ,Q , 5952, 25024, 0, 06/26/2015,XPLR ,Q , 0, 1050, 0, 06/26/2015,XRAY ,Q , 2523, 260285, 0, 06/26/2015,XRM ,N , 0, 200, 0, 06/26/2015,XRX ,N , 0, 313, 0, 06/26/2015,XXIA ,Q , 3646, 217308, 0, 06/26/2015,XYL ,N , 0, 211, 0, 06/26/2015,YDLE ,Q , 570, 573754, 0, 06/26/2015,YECO ,Q , 0, 1740, 0, 06/26/2015,YELP ,N , 100, 0, 0, 06/26/2015,YHOO ,Q , 105592, 1728647, 0, 06/26/2015,YLCO ,Q , 100, 0, 0, 06/26/2015,YNDX ,Q , 12425, 90503, 0, 06/26/2015,YOD ,Q , 1600, 3690, 0, 06/26/2015,YORW ,Q , 714, 39608, 0, 06/26/2015,YRCW ,Q , 4060, 25797, 0, 06/26/2015,YUM ,N , 0, 4, 0, 06/26/2015,YY ,Q , 26002, 5591, 0, 06/26/2015,Z ,Q , 9354, 108776, 0, 06/26/2015,ZAGG ,Q , 10402, 1426432, 0, 06/26/2015,ZAIS ,Q , 45, 158337, 0, 06/26/2015,ZAZA ,Q , 28, 1602, 0, 06/26/2015,ZBIO ,Q , 988, 0, 0, 06/26/2015,ZBRA ,Q , 2896, 83537, 0, 06/26/2015,ZEUS ,Q , 450, 50204, 0, 06/26/2015,ZFGN ,Q , 709, 574027, 0, 06/26/2015,ZGNX ,Q , 11530, 1822790, 0, 06/26/2015,ZHNE ,Q , 2, 8042, 0, 06/26/2015,ZINC ,Q , 5892, 109357, 0, 06/26/2015,ZION ,Q , 65383, 254777, 0, 06/26/2015,ZIOP ,Q , 43059, 564039, 0, 06/26/2015,ZIV ,Q , 412, 74, 0, 06/26/2015,ZIXI ,Q , 7541, 278268, 0, 06/26/2015,ZLTQ ,Q , 3460, 103742, 0, 06/26/2015,ZMH ,N , 0, 34, 0, 06/26/2015,ZN ,Q , 4521, 14073, 0, 06/26/2015,ZNGA ,Q , 25822, 878225, 0, 06/26/2015,ZPIN ,N , 1700, 0, 0, 06/26/2015,ZSAN ,Q , 0, 802, 0, 06/26/2015,ZSPH ,Q , 2226, 449926, 0, 06/26/2015,ZTS ,N , 0, 389, 0, 06/26/2015,ZU ,Q , 28503, 2928461, 0, 06/26/2015,ZUMZ ,Q , 6086, 63073, 0, 06/26/2015,TOTAL ,NULL , 17767047, 787222421, 0,