Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/21/2015,AAC ,N , 0, 72, 0, 07/21/2015,AAL ,Q , 54181, 248899, 0, 07/21/2015,AAOI ,Q , 2262, 1621, 0, 07/21/2015,AAON ,Q , 561, 7210, 0, 07/21/2015,AAPC ,Q , 6, 0, 0, 07/21/2015,AAPL ,Q , 557855, 2309673, 0, 07/21/2015,AAVL ,Q , 1860, 4027, 0, 07/21/2015,AAWW ,Q , 2179, 33307, 0, 07/21/2015,AAXJ ,Q , 5685, 2652, 0, 07/21/2015,ABAC ,Q , 400, 0, 0, 07/21/2015,ABAX ,Q , 1328, 6884, 0, 07/21/2015,ABCB ,Q , 107, 4427, 0, 07/21/2015,ABCD ,Q , 2038, 7443, 0, 07/21/2015,ABCO ,Q , 1241, 8779, 0, 07/21/2015,ABCW ,Q , 300, 672, 0, 07/21/2015,ABDC ,Q , 987, 153, 0, 07/21/2015,ABEO ,Q , 1630, 2638, 0, 07/21/2015,ABEV ,N , 300, 0, 0, 07/21/2015,ABGB ,Q , 15, 217, 0, 07/21/2015,ABIO ,Q , 21888, 200, 0, 07/21/2015,ABMD ,Q , 1933, 21579, 0, 07/21/2015,ABTL ,Q , 781, 600, 0, 07/21/2015,ABY ,Q , 6570, 9440, 0, 07/21/2015,ACAD ,Q , 8159, 30228, 0, 07/21/2015,ACAS ,Q , 4529, 7781, 0, 07/21/2015,ACAT ,Q , 1085, 4907, 0, 07/21/2015,ACET ,Q , 1312, 4109, 0, 07/21/2015,ACFC ,Q , 0, 200, 0, 07/21/2015,ACGL ,Q , 3627, 31595, 0, 07/21/2015,ACHC ,Q , 2210, 6331, 0, 07/21/2015,ACHN ,Q , 8832, 28396, 0, 07/21/2015,ACIW ,Q , 5820, 26485, 0, 07/21/2015,ACLS ,Q , 2413, 8305, 0, 07/21/2015,ACOR ,Q , 1539, 16294, 0, 07/21/2015,ACPW ,Q , 110, 601, 0, 07/21/2015,ACRX ,Q , 1200, 4049, 0, 07/21/2015,ACSF ,Q , 1779, 336, 0, 07/21/2015,ACST ,Q , 500, 0, 0, 07/21/2015,ACTA ,Q , 94, 5941, 0, 07/21/2015,ACTG ,Q , 2846, 14261, 0, 07/21/2015,ACUR ,Q , 2183, 2100, 0, 07/21/2015,ACWI ,Q , 4701, 4114, 0, 07/21/2015,ACWX ,Q , 407, 102, 0, 07/21/2015,ACXM ,Q , 5265, 24946, 0, 07/21/2015,ADAP ,Q , 831, 4384, 0, 07/21/2015,ADAT ,Q , 100, 80, 0, 07/21/2015,ADBE ,Q , 22711, 147011, 0, 07/21/2015,ADEP ,Q , 2224, 2739, 0, 07/21/2015,ADHD ,Q , 228, 192, 0, 07/21/2015,ADI ,Q , 13240, 144308, 0, 07/21/2015,ADMA ,Q , 670, 100, 0, 07/21/2015,ADMP ,Q , 100, 100, 0, 07/21/2015,ADMS ,Q , 2587, 1586, 0, 07/21/2015,ADP ,Q , 22420, 108750, 0, 07/21/2015,ADPT ,N , 278, 0, 0, 07/21/2015,ADRE ,Q , 1860, 0, 0, 07/21/2015,ADRO ,Q , 3013, 1520, 0, 07/21/2015,ADSK ,Q , 13018, 94958, 0, 07/21/2015,ADTN ,Q , 4037, 20578, 0, 07/21/2015,ADUS ,Q , 481, 435, 0, 07/21/2015,ADXS ,Q , 1657, 12276, 0, 07/21/2015,ADXSW ,Q , 50, 0, 0, 07/21/2015,AEGN ,Q , 1300, 6065, 0, 07/21/2015,AEGR ,Q , 1237, 9892, 0, 07/21/2015,AEHR ,Q , 3294, 0, 0, 07/21/2015,AEIS ,Q , 2452, 9139, 0, 07/21/2015,AEMD ,Q , 477, 100, 0, 07/21/2015,AEPI ,Q , 448, 373, 0, 07/21/2015,AERI ,Q , 6471, 4919, 0, 07/21/2015,AEY ,Q , 212, 0, 0, 07/21/2015,AEZS ,Q , 23454, 0, 0, 07/21/2015,AFAM ,Q , 540, 1495, 0, 07/21/2015,AFFX ,Q , 3696, 21495, 0, 07/21/2015,AFH ,Q , 700, 521, 0, 07/21/2015,AFMD ,Q , 2846, 2246, 0, 07/21/2015,AFOP ,Q , 2429, 3879, 0, 07/21/2015,AFSI ,Q , 3082, 76888, 0, 07/21/2015,AGEN ,Q , 7160, 47105, 0, 07/21/2015,AGI ,N , 100, 0, 0, 07/21/2015,AGII ,Q , 434, 5293, 0, 07/21/2015,AGIIL ,Q , 153, 0, 0, 07/21/2015,AGIO ,Q , 1350, 5664, 0, 07/21/2015,AGNC ,Q , 24246, 212654, 0, 07/21/2015,AGNCB ,Q , 50, 0, 0, 07/21/2015,AGNCP ,Q , 0, 100, 0, 07/21/2015,AGND ,Q , 100, 0, 0, 07/21/2015,AGRX ,Q , 496, 401, 0, 07/21/2015,AGTC ,Q , 1219, 879, 0, 07/21/2015,AGYS ,Q , 0, 1028, 0, 07/21/2015,AHGP ,Q , 834, 864, 0, 07/21/2015,AIMC ,Q , 384, 3580, 0, 07/21/2015,AINV ,Q , 23662, 12066, 0, 07/21/2015,AIQ ,Q , 200, 358, 0, 07/21/2015,AIRM ,Q , 602, 16764, 0, 07/21/2015,AIRT ,Q , 308, 100, 0, 07/21/2015,AIXG ,Q , 300, 2513, 0, 07/21/2015,AKAM ,Q , 12540, 108215, 0, 07/21/2015,AKAO ,Q , 871, 300, 0, 07/21/2015,AKBA ,Q , 2521, 5411, 0, 07/21/2015,AKER ,Q , 12, 100, 0, 07/21/2015,AKRX ,Q , 21185, 28807, 0, 07/21/2015,ALCO ,Q , 14, 351, 0, 07/21/2015,ALDR ,Q , 1179, 10556, 0, 07/21/2015,ALDX ,Q , 487, 500, 0, 07/21/2015,ALGN ,Q , 15293, 34709, 0, 07/21/2015,ALGT ,Q , 457, 1754, 0, 07/21/2015,ALIM ,Q , 159, 5478, 0, 07/21/2015,ALKS ,Q , 7857, 82017, 0, 07/21/2015,ALLT ,Q , 100, 360, 0, 07/21/2015,ALNY ,Q , 4793, 82052, 0, 07/21/2015,ALOG ,Q , 302, 3055, 0, 07/21/2015,ALQA ,Q , 2165, 4418, 0, 07/21/2015,ALRM ,Q , 5617, 1731, 0, 07/21/2015,ALSK ,Q , 2772, 10992, 0, 07/21/2015,ALTR ,Q , 10667, 67645, 0, 07/21/2015,ALXA ,Q , 5334, 0, 0, 07/21/2015,ALXN ,Q , 13352, 72492, 0, 07/21/2015,AM ,N , 0, 100, 0, 07/21/2015,AMAG ,Q , 4516, 11801, 0, 07/21/2015,AMAT ,Q , 79418, 358149, 0, 07/21/2015,AMBA ,Q , 46833, 19743, 0, 07/21/2015,AMBC ,Q , 2466, 43542, 0, 07/21/2015,AMCC ,Q , 2126, 34298, 0, 07/21/2015,AMCN ,Q , 2103, 8414, 0, 07/21/2015,AMCX ,Q , 1432, 13606, 0, 07/21/2015,AMD ,Q , 114062, 303060, 0, 07/21/2015,AMDA ,Q , 6371, 685, 0, 07/21/2015,AMED ,Q , 1528, 6639, 0, 07/21/2015,AMGN ,Q , 42138, 430070, 0, 07/21/2015,AMID ,N , 400, 0, 0, 07/21/2015,AMKR ,Q , 12010, 36742, 0, 07/21/2015,AMNB ,Q , 200, 482, 0, 07/21/2015,AMOT ,Q , 614, 481, 0, 07/21/2015,AMPH ,Q , 1300, 8270, 0, 07/21/2015,AMRB ,Q , 954, 4, 0, 07/21/2015,AMRI ,Q , 2340, 10735, 0, 07/21/2015,AMRK ,Q , 1000, 0, 0, 07/21/2015,AMRN ,Q , 6400, 3241, 0, 07/21/2015,AMRS ,Q , 550, 106383, 0, 07/21/2015,AMSC ,Q , 637, 2961, 0, 07/21/2015,AMSF ,Q , 272, 1881, 0, 07/21/2015,AMSG ,Q , 2848, 42187, 0, 07/21/2015,AMSWA ,Q , 28, 1921, 0, 07/21/2015,AMWD ,Q , 325, 1456, 0, 07/21/2015,AMZN ,Q , 29681, 108590, 0, 07/21/2015,ANAC ,Q , 15923, 13474, 0, 07/21/2015,ANAD ,Q , 600, 100, 0, 07/21/2015,ANAT ,Q , 213, 616, 0, 07/21/2015,ANCI ,Q , 2500, 0, 0, 07/21/2015,ANCX ,Q , 0, 568, 0, 07/21/2015,ANDE ,Q , 1438, 12451, 0, 07/21/2015,ANGI ,Q , 10552, 12774, 0, 07/21/2015,ANGO ,Q , 600, 37035, 0, 07/21/2015,ANIK ,Q , 559, 1761, 0, 07/21/2015,ANIP ,Q , 1816, 2530, 0, 07/21/2015,ANSS ,Q , 1588, 60642, 0, 07/21/2015,ANTH ,Q , 15876, 5168, 0, 07/21/2015,ANY ,Q , 3168, 1098, 0, 07/21/2015,AOSL ,Q , 951, 962, 0, 07/21/2015,APDN ,Q , 2871, 503, 0, 07/21/2015,APEI ,Q , 764, 2397, 0, 07/21/2015,APIC ,Q , 1484, 444, 0, 07/21/2015,APOG ,Q , 1735, 6431, 0, 07/21/2015,APOL ,Q , 10057, 44027, 0, 07/21/2015,APPF ,Q , 8960, 100, 0, 07/21/2015,APPS ,Q , 1294, 2266, 0, 07/21/2015,APPY ,Q , 4, 4, 0, 07/21/2015,APRI ,Q , 1100, 501, 0, 07/21/2015,APTO ,Q , 100, 1, 0, 07/21/2015,APWC ,Q , 102, 0, 0, 07/21/2015,AQXP ,Q , 260, 300, 0, 07/21/2015,ARAY ,Q , 11793, 14407, 0, 07/21/2015,ARCB ,Q , 2225, 8506, 0, 07/21/2015,ARCC ,Q , 14759, 4904, 0, 07/21/2015,ARCP ,Q , 37917, 94115, 0, 07/21/2015,ARCPP ,Q , 3026, 400, 0, 07/21/2015,ARCW ,Q , 1000, 449, 0, 07/21/2015,ARDX ,Q , 152, 3012, 0, 07/21/2015,AREX ,Q , 8401, 17974, 0, 07/21/2015,ARGS ,Q , 1066, 0, 0, 07/21/2015,ARIA ,Q , 25130, 64950, 0, 07/21/2015,ARII ,Q , 1680, 3655, 0, 07/21/2015,ARIS ,Q , 658, 131, 0, 07/21/2015,ARKR ,Q , 400, 0, 0, 07/21/2015,ARLP ,Q , 3782, 10505, 0, 07/21/2015,ARMH ,Q , 8649, 40762, 0, 07/21/2015,ARNA ,Q , 9016, 92428, 0, 07/21/2015,AROW ,Q , 358, 1110, 0, 07/21/2015,ARQL ,Q , 6143, 6866, 0, 07/21/2015,ARRS ,Q , 11573, 22632, 0, 07/21/2015,ARRY ,Q , 8150, 36880, 0, 07/21/2015,ARTNA ,Q , 35, 1208, 0, 07/21/2015,ARTX ,Q , 1245, 5784, 0, 07/21/2015,ARWR ,Q , 2569, 12291, 0, 07/21/2015,ASBI ,Q , 260, 0, 0, 07/21/2015,ASCMA ,Q , 53, 1501, 0, 07/21/2015,ASEI ,Q , 438, 951, 0, 07/21/2015,ASFI ,Q , 0, 100, 0, 07/21/2015,ASGN ,N , 112, 0, 0, 07/21/2015,ASHR ,P , 0, 138, 0, 07/21/2015,ASMB ,Q , 234, 641, 0, 07/21/2015,ASML ,Q , 3585, 6454, 0, 07/21/2015,ASNA ,Q , 17935, 55703, 0, 07/21/2015,ASND ,Q , 107, 391, 0, 07/21/2015,ASPS ,Q , 2581, 7915, 0, 07/21/2015,ASRV ,Q , 0, 400, 0, 07/21/2015,ASTC ,Q , 0, 100, 0, 07/21/2015,ASTE ,Q , 4274, 3568, 0, 07/21/2015,ASTI ,Q , 14518, 0, 0, 07/21/2015,ASUR ,Q , 30, 0, 0, 07/21/2015,ASYS ,Q , 735, 300, 0, 07/21/2015,ATAI ,Q , 300, 100, 0, 07/21/2015,ATAX ,Q , 502, 0, 0, 07/21/2015,ATEC ,Q , 100, 9, 0, 07/21/2015,ATHN ,Q , 3279, 7972, 0, 07/21/2015,ATHX ,Q , 3271, 700, 0, 07/21/2015,ATLC ,Q , 238, 0, 0, 07/21/2015,ATLO ,Q , 200, 385, 0, 07/21/2015,ATML ,Q , 24146, 72746, 0, 07/21/2015,ATNI ,Q , 430, 993, 0, 07/21/2015,ATNY ,Q , 228, 100, 0, 07/21/2015,ATOS ,Q , 200, 100, 0, 07/21/2015,ATRA ,Q , 1025, 7615, 0, 07/21/2015,ATRC ,Q , 486, 2589, 0, 07/21/2015,ATRI ,Q , 1, 199, 0, 07/21/2015,ATRO ,Q , 625, 3713, 0, 07/21/2015,ATRS ,Q , 8397, 22144, 0, 07/21/2015,ATSG ,Q , 4573, 4013, 0, 07/21/2015,ATTU ,Q , 2725, 2492, 0, 07/21/2015,ATVI ,Q , 31116, 124389, 0, 07/21/2015,ATW ,N , 100, 0, 0, 07/21/2015,AU ,N , 200, 0, 0, 07/21/2015,AUBN ,Q , 300, 0, 0, 07/21/2015,AUDC ,Q , 6000, 200, 0, 07/21/2015,AUPH ,Q , 2, 100, 0, 07/21/2015,AVAV ,Q , 2140, 6924, 0, 07/21/2015,AVEO ,Q , 3688, 500, 0, 07/21/2015,AVGO ,Q , 20803, 100646, 0, 07/21/2015,AVGR ,Q , 28, 400, 0, 07/21/2015,AVHI ,Q , 2050, 1049, 0, 07/21/2015,AVID ,Q , 2540, 6081, 0, 07/21/2015,AVNW ,Q , 8, 300, 0, 07/21/2015,AWAY ,Q , 7916, 48293, 0, 07/21/2015,AXAS ,Q , 6903, 17846, 0, 07/21/2015,AXDX ,Q , 3629, 1889, 0, 07/21/2015,AXGN ,Q , 1000, 100, 0, 07/21/2015,AXPW ,Q , 6156, 6987, 0, 07/21/2015,AXPWW ,Q , 721, 0, 0, 07/21/2015,AXTI ,Q , 0, 100, 0, 07/21/2015,AYA ,Q , 100, 2336, 0, 07/21/2015,AZPN ,Q , 5630, 22848, 0, 07/21/2015,BAA ,A , 200, 0, 0, 07/21/2015,BABA ,N , 0, 6700, 0, 07/21/2015,BABY ,Q , 432, 5734, 0, 07/21/2015,BAGR ,Q , 0, 100, 0, 07/21/2015,BAMM ,Q , 685, 400, 0, 07/21/2015,BANF ,Q , 322, 3520, 0, 07/21/2015,BANR ,Q , 1404, 8288, 0, 07/21/2015,BBBY ,Q , 13337, 169150, 0, 07/21/2015,BBC ,Q , 2162, 0, 0, 07/21/2015,BBCN ,Q , 4826, 28960, 0, 07/21/2015,BBEP ,Q , 63901, 33518, 0, 07/21/2015,BBEPP ,Q , 433, 288, 0, 07/21/2015,BBLU ,Q , 1010, 2, 0, 07/21/2015,BBOX ,Q , 316, 1840, 0, 07/21/2015,BBP ,Q , 3210, 100, 0, 07/21/2015,BBRG ,Q , 635, 1410, 0, 07/21/2015,BBRY ,Q , 39224, 19825, 0, 07/21/2015,BBSI ,Q , 300, 914, 0, 07/21/2015,BCLI ,Q , 702, 20, 0, 07/21/2015,BCOR ,Q , 637, 10779, 0, 07/21/2015,BCOV ,Q , 311, 1804, 0, 07/21/2015,BCPC ,Q , 246, 4840, 0, 07/21/2015,BCRX ,Q , 6807, 29244, 0, 07/21/2015,BDBD ,Q , 5984, 20167, 0, 07/21/2015,BDE ,Q , 718, 3992, 0, 07/21/2015,BDGE ,Q , 7, 1992, 0, 07/21/2015,BDSI ,Q , 4213, 18901, 0, 07/21/2015,BEAT ,Q , 2604, 2628, 0, 07/21/2015,BEAV ,Q , 6431, 102613, 0, 07/21/2015,BEBE ,Q , 1234, 7483, 0, 07/21/2015,BECN ,Q , 1800, 10478, 0, 07/21/2015,BELFB ,Q , 367, 529, 0, 07/21/2015,BFIN ,Q , 386, 1854, 0, 07/21/2015,BGCP ,Q , 6316, 32878, 0, 07/21/2015,BGFV ,Q , 1422, 3557, 0, 07/21/2015,BGMD ,Q , 1168, 800, 0, 07/21/2015,BHBK ,Q , 1749, 2513, 0, 07/21/2015,BIB ,Q , 4247, 1434, 0, 07/21/2015,BIDU ,Q , 21712, 56778, 0, 07/21/2015,BIIB ,Q , 17672, 75035, 0, 07/21/2015,BIND ,Q , 287, 200, 0, 07/21/2015,BIOC ,Q , 249, 100, 0, 07/21/2015,BIOD ,Q , 196, 100, 0, 07/21/2015,BIOL ,Q , 7470, 1, 0, 07/21/2015,BIOS ,Q , 3157, 8640, 0, 07/21/2015,BIS ,Q , 2648, 3213, 0, 07/21/2015,BITI ,Q , 1000, 200, 0, 07/21/2015,BJRI ,Q , 3099, 13895, 0, 07/21/2015,BKCC ,Q , 18276, 2222, 0, 07/21/2015,BKEP ,Q , 100, 5, 0, 07/21/2015,BKMU ,Q , 2811, 4588, 0, 07/21/2015,BLBD ,Q , 300, 193, 0, 07/21/2015,BLCM ,Q , 1266, 1442, 0, 07/21/2015,BLDP ,Q , 11844, 3600, 0, 07/21/2015,BLDR ,Q , 7886, 12404, 0, 07/21/2015,BLFS ,Q , 754, 100, 0, 07/21/2015,BLIN ,Q , 0, 300, 0, 07/21/2015,BLKB ,Q , 304, 9548, 0, 07/21/2015,BLMN ,Q , 4870, 18291, 0, 07/21/2015,BLMT ,Q , 0, 414, 0, 07/21/2015,BLPH ,Q , 888, 788, 0, 07/21/2015,BLRX ,Q , 13496, 580, 0, 07/21/2015,BLUE ,Q , 2147, 6867, 0, 07/21/2015,BLVD ,Q , 330, 100, 0, 07/21/2015,BMRC ,Q , 221, 884, 0, 07/21/2015,BMRN ,Q , 8214, 48211, 0, 07/21/2015,BMTC ,Q , 64, 2394, 0, 07/21/2015,BNCL ,Q , 1127, 18674, 0, 07/21/2015,BNCN ,Q , 538, 2266, 0, 07/21/2015,BNDX ,Q , 5886, 124, 0, 07/21/2015,BNFT ,Q , 829, 3524, 0, 07/21/2015,BNSO ,Q , 0, 100, 0, 07/21/2015,BOBE ,Q , 879, 5101, 0, 07/21/2015,BOFI ,Q , 3100, 3241, 0, 07/21/2015,BOJA ,Q , 2145, 1412, 0, 07/21/2015,BOKF ,Q , 709, 6003, 0, 07/21/2015,BONA ,Q , 509, 817, 0, 07/21/2015,BONT ,Q , 3872, 1474, 0, 07/21/2015,BOOM ,Q , 654, 766, 0, 07/21/2015,BOSC ,Q , 7500, 0, 0, 07/21/2015,BOTA ,Q , 2069, 604, 0, 07/21/2015,BPFH ,Q , 977, 33920, 0, 07/21/2015,BPMC ,Q , 1117, 1689, 0, 07/21/2015,BPOP ,Q , 2477, 26892, 0, 07/21/2015,BPTH ,Q , 0, 4589, 0, 07/21/2015,BRCD ,Q , 48880, 219580, 0, 07/21/2015,BRCM ,Q , 27923, 107150, 0, 07/21/2015,BREW ,Q , 8, 762, 0, 07/21/2015,BRKL ,Q , 1434, 9608, 0, 07/21/2015,BRKR ,Q , 1137, 26284, 0, 07/21/2015,BRKS ,Q , 4906, 8347, 0, 07/21/2015,BRLI ,Q , 2188, 2872, 0, 07/21/2015,BSAC ,N , 200, 0, 0, 07/21/2015,BSET ,Q , 864, 1695, 0, 07/21/2015,BSF ,Q , 0, 626, 0, 07/21/2015,BSFT ,Q , 254, 3897, 0, 07/21/2015,BSPM ,Q , 851, 200, 0, 07/21/2015,BSQR ,Q , 14538, 100, 0, 07/21/2015,BSRR ,Q , 228, 1413, 0, 07/21/2015,BSTC ,Q , 1662, 436, 0, 07/21/2015,BUSE ,Q , 2057, 5017, 0, 07/21/2015,BV ,Q , 2394, 8162, 0, 07/21/2015,BVSN ,Q , 100, 0, 0, 07/21/2015,BVXV ,Q , 0, 300, 0, 07/21/2015,BWEN ,Q , 1447, 700, 0, 07/21/2015,BWFG ,Q , 0, 100, 0, 07/21/2015,BWINB ,Q , 258, 881, 0, 07/21/2015,BWLD ,Q , 1352, 5082, 0, 07/21/2015,BYLK ,Q , 1, 100, 0, 07/21/2015,BZUN ,Q , 27100, 1431, 0, 07/21/2015,CA ,Q , 24746, 210922, 0, 07/21/2015,CAAS ,Q , 203, 500, 0, 07/21/2015,CAC ,Q , 6, 792, 0, 07/21/2015,CACB ,Q , 233, 2113, 0, 07/21/2015,CACC ,Q , 320, 2335, 0, 07/21/2015,CACQ ,Q , 200, 7342, 0, 07/21/2015,CAFD ,Q , 2085, 1670, 0, 07/21/2015,CAKE ,Q , 4543, 17579, 0, 07/21/2015,CALA ,Q , 2668, 3660, 0, 07/21/2015,CALD ,Q , 122, 5471, 0, 07/21/2015,CALL ,Q , 1504, 1349, 0, 07/21/2015,CALM ,Q , 16923, 9269, 0, 07/21/2015,CAMP ,Q , 3374, 10062, 0, 07/21/2015,CAMT ,Q , 435, 4064, 0, 07/21/2015,CAPN ,Q , 602, 0, 0, 07/21/2015,CAPR ,Q , 0, 100, 0, 07/21/2015,CAR ,Q , 11489, 31082, 0, 07/21/2015,CARA ,Q , 2938, 4048, 0, 07/21/2015,CARB ,Q , 247, 2682, 0, 07/21/2015,CASH ,Q , 151, 489, 0, 07/21/2015,CASI ,Q , 150, 346, 0, 07/21/2015,CASM ,Q , 0, 100, 0, 07/21/2015,CASS ,Q , 308, 870, 0, 07/21/2015,CASY ,Q , 5750, 7226, 0, 07/21/2015,CATB ,Q , 2858, 75, 0, 07/21/2015,CATM ,Q , 3313, 13942, 0, 07/21/2015,CATY ,Q , 1322, 16125, 0, 07/21/2015,CAVM ,Q , 11669, 100521, 0, 07/21/2015,CBAK ,Q , 47, 100, 0, 07/21/2015,CBAY ,Q , 8007, 7102, 0, 07/21/2015,CBF ,Q , 357, 3545, 0, 07/21/2015,CBLI ,Q , 603, 400, 0, 07/21/2015,CBMG ,Q , 135, 373, 0, 07/21/2015,CBMX ,Q , 10, 0, 0, 07/21/2015,CBNJ ,Q , 20, 307, 0, 07/21/2015,CBNK ,Q , 0, 1, 0, 07/21/2015,CBOE ,Q , 3191, 26207, 0, 07/21/2015,CBPO ,Q , 1912, 921, 0, 07/21/2015,CBRL ,Q , 2683, 7330, 0, 07/21/2015,CBSH ,Q , 5019, 14063, 0, 07/21/2015,CBSHP ,Q , 152, 0, 0, 07/21/2015,CBYL ,Q , 16, 762, 0, 07/21/2015,CCBG ,Q , 1420, 1072, 0, 07/21/2015,CCD ,Q , 5102, 100, 0, 07/21/2015,CCI ,N , 100, 0, 0, 07/21/2015,CCIH ,Q , 3277, 2643, 0, 07/21/2015,CCLP ,Q , 3075, 940, 0, 07/21/2015,CCMP ,Q , 393, 2809, 0, 07/21/2015,CCNE ,Q , 157, 2312, 0, 07/21/2015,CCOI ,Q , 1908, 56458, 0, 07/21/2015,CCRN ,Q , 505, 4817, 0, 07/21/2015,CCUR ,Q , 22, 100, 0, 07/21/2015,CCXI ,Q , 545, 7229, 0, 07/21/2015,CDE ,N , 500, 0, 0, 07/21/2015,CDK ,Q , 4101, 63096, 0, 07/21/2015,CDNA ,Q , 100, 2124, 0, 07/21/2015,CDNS ,Q , 7087, 143882, 0, 07/21/2015,CDRB ,Q , 179, 1048, 0, 07/21/2015,CDTI ,Q , 818, 228, 0, 07/21/2015,CDTX ,Q , 5, 1203, 0, 07/21/2015,CDW ,Q , 7095, 24351, 0, 07/21/2015,CDXS ,Q , 138, 191, 0, 07/21/2015,CDZI ,Q , 500, 100, 0, 07/21/2015,CECE ,Q , 527, 2755, 0, 07/21/2015,CECO ,Q , 1322, 8911, 0, 07/21/2015,CEF ,A , 300, 0, 0, 07/21/2015,CELG ,Q , 75254, 304229, 0, 07/21/2015,CEMI ,Q , 250, 101, 0, 07/21/2015,CEMP ,Q , 4847, 15638, 0, 07/21/2015,CENT ,Q , 0, 324, 0, 07/21/2015,CENTA ,Q , 409, 3749, 0, 07/21/2015,CENX ,Q , 25557, 22352, 0, 07/21/2015,CERE ,Q , 700, 0, 0, 07/21/2015,CERN ,Q , 18779, 179201, 0, 07/21/2015,CERS ,Q , 10402, 22809, 0, 07/21/2015,CERU ,Q , 250, 600, 0, 07/21/2015,CETV ,Q , 11, 10140, 0, 07/21/2015,CEVA ,Q , 184, 3547, 0, 07/21/2015,CFFI ,Q , 1, 0, 0, 07/21/2015,CFFN ,Q , 2575, 24964, 0, 07/21/2015,CFG ,N , 200, 0, 0, 07/21/2015,CFGE ,Q , 65, 0, 0, 07/21/2015,CFMS ,Q , 229, 1016, 0, 07/21/2015,CFNL ,Q , 160, 3758, 0, 07/21/2015,CFRX ,Q , 100, 100, 0, 07/21/2015,CG ,Q , 2316, 5602, 0, 07/21/2015,CGEN ,Q , 2034, 4689, 0, 07/21/2015,CGIX ,Q , 2806, 100, 0, 07/21/2015,CGNT ,Q , 6000, 101, 0, 07/21/2015,CGNX ,Q , 2179, 14589, 0, 07/21/2015,CGO ,Q , 1172, 0, 0, 07/21/2015,CHCI ,Q , 88, 100, 0, 07/21/2015,CHCO ,Q , 237, 2217, 0, 07/21/2015,CHDN ,Q , 161, 2332, 0, 07/21/2015,CHEF ,Q , 33, 2556, 0, 07/21/2015,CHEV ,Q , 0, 101, 0, 07/21/2015,CHFC ,Q , 553, 3656, 0, 07/21/2015,CHFN ,Q , 108, 1337, 0, 07/21/2015,CHI ,Q , 19443, 0, 0, 07/21/2015,CHKE ,Q , 564, 880, 0, 07/21/2015,CHKP ,Q , 20700, 35250, 0, 07/21/2015,CHMA ,Q , 2635, 1524, 0, 07/21/2015,CHNR ,Q , 200, 0, 0, 07/21/2015,CHOP ,Q , 10, 0, 0, 07/21/2015,CHRS ,Q , 410, 1956, 0, 07/21/2015,CHRW ,Q , 12467, 83067, 0, 07/21/2015,CHSCL ,Q , 0, 200, 0, 07/21/2015,CHSCM ,Q , 74, 0, 0, 07/21/2015,CHSCN ,Q , 150, 0, 0, 07/21/2015,CHSCO ,Q , 100, 0, 0, 07/21/2015,CHSCP ,Q , 200, 0, 0, 07/21/2015,CHTR ,Q , 4065, 74870, 0, 07/21/2015,CHUY ,Q , 350, 2138, 0, 07/21/2015,CHW ,Q , 12497, 200, 0, 07/21/2015,CHY ,Q , 15071, 53, 0, 07/21/2015,CIBR ,Q , 1383, 200, 0, 07/21/2015,CIDM ,Q , 7100, 11941, 0, 07/21/2015,CIEN ,N , 698, 0, 0, 07/21/2015,CIFC ,Q , 0, 372, 0, 07/21/2015,CIGI ,Q , 2, 269, 0, 07/21/2015,CINF ,Q , 4054, 46224, 0, 07/21/2015,CISG ,Q , 453, 788, 0, 07/21/2015,CIVB ,Q , 302, 0, 0, 07/21/2015,CJJD ,Q , 36, 0, 0, 07/21/2015,CKEC ,Q , 686, 5834, 0, 07/21/2015,CLBH ,Q , 0, 100, 0, 07/21/2015,CLBS ,Q , 120, 13814, 0, 07/21/2015,CLCD ,Q , 740, 0, 0, 07/21/2015,CLCT ,Q , 1025, 322, 0, 07/21/2015,CLDN ,Q , 366, 3155, 0, 07/21/2015,CLDX ,Q , 9880, 31687, 0, 07/21/2015,CLFD ,Q , 260, 857, 0, 07/21/2015,CLIR ,Q , 1494, 4852, 0, 07/21/2015,CLLS ,Q , 1397, 668, 0, 07/21/2015,CLMS ,Q , 434, 1968, 0, 07/21/2015,CLMT ,Q , 2859, 10284, 0, 07/21/2015,CLNE ,Q , 16858, 31284, 0, 07/21/2015,CLNT ,Q , 1633, 0, 0, 07/21/2015,CLRB ,Q , 1010, 0, 0, 07/21/2015,CLRO ,Q , 200, 163, 0, 07/21/2015,CLRX ,Q , 4, 100, 0, 07/21/2015,CLSN ,Q , 3783, 10321, 0, 07/21/2015,CLTX ,Q , 0, 400, 0, 07/21/2015,CLUB ,Q , 1900, 4000, 0, 07/21/2015,CLVS ,Q , 3391, 28407, 0, 07/21/2015,CLW ,N , 0, 100, 0, 07/21/2015,CLWT ,Q , 100, 0, 0, 07/21/2015,CMCO ,Q , 300, 1605, 0, 07/21/2015,CMCSA ,Q , 115945, 627842, 0, 07/21/2015,CMCSK ,Q , 9195, 56662, 0, 07/21/2015,CMCT ,Q , 204, 0, 0, 07/21/2015,CME ,Q , 10551, 85813, 0, 07/21/2015,CMFN ,Q , 3161, 100, 0, 07/21/2015,CMGE ,Q , 600, 120, 0, 07/21/2015,CMLS ,Q , 9841, 16781, 0, 07/21/2015,CMPR ,Q , 1043, 7007, 0, 07/21/2015,CMRX ,Q , 4886, 13124, 0, 07/21/2015,CMTL ,Q , 655, 5001, 0, 07/21/2015,CNAT ,Q , 400, 0, 0, 07/21/2015,CNBKA ,Q , 0, 231, 0, 07/21/2015,CNCE ,Q , 3250, 3913, 0, 07/21/2015,CNET ,Q , 200, 550, 0, 07/21/2015,CNIT ,Q , 3900, 1000, 0, 07/21/2015,CNMD ,Q , 146, 4791, 0, 07/21/2015,CNNX ,N , 0, 120, 0, 07/21/2015,CNOB ,Q , 357, 3016, 0, 07/21/2015,CNSI ,Q , 992, 4384, 0, 07/21/2015,CNSL ,Q , 2638, 7541, 0, 07/21/2015,CNTF ,Q , 0, 7, 0, 07/21/2015,CNTY ,Q , 200, 100, 0, 07/21/2015,CNV ,Q , 1165, 3496, 0, 07/21/2015,CNX ,N , 200, 0, 0, 07/21/2015,CNXC ,N , 0, 177, 0, 07/21/2015,CNXR ,Q , 900, 542, 0, 07/21/2015,COB ,Q , 0, 794, 0, 07/21/2015,COBZ ,Q , 300, 3579, 0, 07/21/2015,COHR ,Q , 354, 4663, 0, 07/21/2015,COHU ,Q , 322, 4801, 0, 07/21/2015,COKE ,Q , 1273, 1538, 0, 07/21/2015,COLB ,Q , 755, 10482, 0, 07/21/2015,COLL ,Q , 800, 251, 0, 07/21/2015,COLM ,Q , 643, 4799, 0, 07/21/2015,COMM ,Q , 2565, 38790, 0, 07/21/2015,COMT ,Q , 517, 215, 0, 07/21/2015,CONE ,Q , 3081, 15074, 0, 07/21/2015,CONN ,Q , 2431, 4711, 0, 07/21/2015,COOL ,Q , 126, 0, 0, 07/21/2015,CORE ,Q , 940, 3330, 0, 07/21/2015,CORI ,Q , 29, 328, 0, 07/21/2015,CORT ,Q , 5037, 12224, 0, 07/21/2015,COSI ,Q , 2200, 401, 0, 07/21/2015,COST ,Q , 26067, 127918, 0, 07/21/2015,COVS ,Q , 6065, 1295, 0, 07/21/2015,COWN ,Q , 18975, 51091, 0, 07/21/2015,CPGI ,Q , 300, 0, 0, 07/21/2015,CPHD ,Q , 2813, 13496, 0, 07/21/2015,CPHR ,Q , 52, 0, 0, 07/21/2015,CPIX ,Q , 837, 1, 0, 07/21/2015,CPK ,N , 0, 100, 0, 07/21/2015,CPL ,N , 600, 0, 0, 07/21/2015,CPLA ,Q , 129, 1454, 0, 07/21/2015,CPLP ,Q , 4144, 15139, 0, 07/21/2015,CPRT ,Q , 1831, 22932, 0, 07/21/2015,CPRX ,Q , 8371, 21425, 0, 07/21/2015,CPSI ,Q , 687, 1249, 0, 07/21/2015,CPSS ,Q , 4873, 1263, 0, 07/21/2015,CPST ,Q , 21845, 43344, 0, 07/21/2015,CPTA ,Q , 2852, 1547, 0, 07/21/2015,CPXX ,Q , 12697, 500, 0, 07/21/2015,CQP ,A , 0, 200, 0, 07/21/2015,CRAI ,Q , 212, 1677, 0, 07/21/2015,CRAY ,Q , 1091, 5389, 0, 07/21/2015,CRBP ,Q , 0, 1, 0, 07/21/2015,CRDC ,Q , 300, 0, 0, 07/21/2015,CRDS ,Q , 6775, 100, 0, 07/21/2015,CREE ,Q , 12252, 27266, 0, 07/21/2015,CREG ,Q , 75, 0, 0, 07/21/2015,CRESY ,Q , 1187, 300, 0, 07/21/2015,CRF ,A , 369, 0, 0, 07/21/2015,CRIS ,Q , 3518, 8323, 0, 07/21/2015,CRME ,Q , 1103, 40, 0, 07/21/2015,CRMT ,Q , 33, 1030, 0, 07/21/2015,CRNT ,Q , 538, 7614, 0, 07/21/2015,CROX ,Q , 4605, 40140, 0, 07/21/2015,CRTN ,Q , 5, 0, 0, 07/21/2015,CRTO ,Q , 8274, 8061, 0, 07/21/2015,CRUS ,Q , 10788, 83542, 0, 07/21/2015,CRVL ,Q , 350, 1501, 0, 07/21/2015,CRWN ,Q , 656, 3982, 0, 07/21/2015,CRWS ,Q , 0, 100, 0, 07/21/2015,CRZO ,Q , 7416, 23367, 0, 07/21/2015,CSAL ,Q , 14113, 15454, 0, 07/21/2015,CSBK ,Q , 414, 2480, 0, 07/21/2015,CSCD ,Q , 945, 1640, 0, 07/21/2015,CSCO ,Q , 331514, 1202897, 0, 07/21/2015,CSFL ,Q , 1349, 7637, 0, 07/21/2015,CSGP ,Q , 1157, 27418, 0, 07/21/2015,CSGS ,Q , 468, 4069, 0, 07/21/2015,CSII ,Q , 459, 3328, 0, 07/21/2015,CSIQ ,Q , 12016, 19719, 0, 07/21/2015,CSOD ,Q , 1734, 14263, 0, 07/21/2015,CSPI ,Q , 191, 0, 0, 07/21/2015,CSQ ,Q , 13154, 100, 0, 07/21/2015,CSRE ,Q , 100, 100, 0, 07/21/2015,CSTE ,Q , 400, 3409, 0, 07/21/2015,CSUN ,Q , 7064, 1120, 0, 07/21/2015,CSWC ,Q , 36, 2125, 0, 07/21/2015,CTAS ,Q , 8046, 54727, 0, 07/21/2015,CTBI ,Q , 518, 1314, 0, 07/21/2015,CTCM ,Q , 2200, 2012, 0, 07/21/2015,CTCT ,Q , 2164, 8955, 0, 07/21/2015,CTG ,Q , 137, 1294, 0, 07/21/2015,CTHR ,Q , 200, 36, 0, 07/21/2015,CTIB ,Q , 0, 100, 0, 07/21/2015,CTIC ,Q , 14398, 20500, 0, 07/21/2015,CTRE ,Q , 1796, 2506, 0, 07/21/2015,CTRL ,Q , 881, 7591, 0, 07/21/2015,CTRN ,Q , 1316, 1915, 0, 07/21/2015,CTRP ,Q , 7477, 19627, 0, 07/21/2015,CTRV ,Q , 1000, 0, 0, 07/21/2015,CTRX ,Q , 2715, 60487, 0, 07/21/2015,CTSH ,Q , 70857, 155727, 0, 07/21/2015,CTSO ,Q , 0, 100, 0, 07/21/2015,CTWS ,Q , 1497, 1329, 0, 07/21/2015,CTXS ,Q , 11455, 48412, 0, 07/21/2015,CU ,Q , 1224, 0, 0, 07/21/2015,CUBA ,Q , 4724, 100, 0, 07/21/2015,CUI ,Q , 5343, 2500, 0, 07/21/2015,CUNB ,Q , 463, 2006, 0, 07/21/2015,CUR ,Q , 1351, 3700, 0, 07/21/2015,CUTR ,Q , 528, 1518, 0, 07/21/2015,CVBF ,Q , 1859, 28775, 0, 07/21/2015,CVCO ,Q , 7, 2454, 0, 07/21/2015,CVGI ,Q , 1422, 1934, 0, 07/21/2015,CVGW ,Q , 251, 1640, 0, 07/21/2015,CVLT ,Q , 1603, 23303, 0, 07/21/2015,CVTI ,Q , 1916, 2613, 0, 07/21/2015,CVV ,Q , 3770, 1257, 0, 07/21/2015,CWCO ,Q , 1139, 1001, 0, 07/21/2015,CWEI ,N , 0, 100, 0, 07/21/2015,CWST ,Q , 837, 3463, 0, 07/21/2015,CXDC ,Q , 1640, 700, 0, 07/21/2015,CXRX ,Q , 100, 712, 0, 07/21/2015,CY ,Q , 32864, 139149, 0, 07/21/2015,CYAD ,Q , 50, 0, 0, 07/21/2015,CYBE ,Q , 0, 88, 0, 07/21/2015,CYBR ,Q , 16006, 19744, 0, 07/21/2015,CYBX ,Q , 1590, 3723, 0, 07/21/2015,CYCC ,Q , 4950, 0, 0, 07/21/2015,CYHHZ ,Q , 900, 0, 0, 07/21/2015,CYNA ,Q , 10, 0, 0, 07/21/2015,CYNO ,Q , 676, 4286, 0, 07/21/2015,CYOU ,Q , 1501, 1080, 0, 07/21/2015,CYRN ,Q , 345, 500, 0, 07/21/2015,CYTK ,Q , 667, 2568, 0, 07/21/2015,CYTR ,Q , 116375, 67884, 0, 07/21/2015,CYTX ,Q , 16771, 52132, 0, 07/21/2015,CZNC ,Q , 350, 894, 0, 07/21/2015,CZR ,Q , 32657, 17507, 0, 07/21/2015,CZWI ,Q , 0, 100, 0, 07/21/2015,CZZ ,N , 100, 0, 0, 07/21/2015,DAEG ,Q , 0, 100, 0, 07/21/2015,DAKT ,Q , 1097, 3397, 0, 07/21/2015,DARA ,Q , 525, 300, 0, 07/21/2015,DATE ,Q , 624, 4012, 0, 07/21/2015,DAVE ,Q , 500, 264, 0, 07/21/2015,DBVT ,Q , 1540, 13153, 0, 07/21/2015,DCIX ,Q , 2005, 200, 0, 07/21/2015,DCOM ,Q , 736, 4231, 0, 07/21/2015,DCTH ,Q , 350, 200, 0, 07/21/2015,DECK ,N , 600, 600, 0, 07/21/2015,DELT ,Q , 6, 0, 0, 07/21/2015,DENN ,Q , 6630, 15948, 0, 07/21/2015,DEPO ,Q , 14266, 28568, 0, 07/21/2015,DERM ,Q , 2199, 3245, 0, 07/21/2015,DEST ,Q , 7094, 2626, 0, 07/21/2015,DFRG ,Q , 115, 3063, 0, 07/21/2015,DGAS ,Q , 0, 100, 0, 07/21/2015,DGICA ,Q , 133, 1208, 0, 07/21/2015,DGII ,Q , 1000, 2074, 0, 07/21/2015,DGLD ,Q , 767, 0, 0, 07/21/2015,DGLY ,Q , 2470, 551, 0, 07/21/2015,DGRE ,Q , 153, 0, 0, 07/21/2015,DGRW ,Q , 1102, 0, 0, 07/21/2015,DHIL ,Q , 100, 551, 0, 07/21/2015,DHRM ,Q , 0, 290, 0, 07/21/2015,DIOD ,Q , 768, 8800, 0, 07/21/2015,DISCA ,Q , 52069, 102407, 0, 07/21/2015,DISCK ,Q , 14850, 69005, 0, 07/21/2015,DISH ,Q , 6699, 48081, 0, 07/21/2015,DJCO ,Q , 0, 156, 0, 07/21/2015,DKL ,N , 0, 197, 0, 07/21/2015,DLBS ,Q , 570, 0, 0, 07/21/2015,DLHC ,Q , 200, 41, 0, 07/21/2015,DLTR ,Q , 11684, 185866, 0, 07/21/2015,DMLP ,Q , 351, 1310, 0, 07/21/2015,DMND ,Q , 629, 5118, 0, 07/21/2015,DMRC ,Q , 97, 2074, 0, 07/21/2015,DNAI ,Q , 463, 420, 0, 07/21/2015,DNBF ,Q , 1, 6, 0, 07/21/2015,DNKN ,Q , 7905, 52282, 0, 07/21/2015,DORM ,Q , 237, 6795, 0, 07/21/2015,DOX ,Q , 3403, 25684, 0, 07/21/2015,DPRX ,Q , 300, 1537, 0, 07/21/2015,DRAD ,Q , 250, 300, 0, 07/21/2015,DRAM ,Q , 2000, 100, 0, 07/21/2015,DRNA ,Q , 108, 2751, 0, 07/21/2015,DRRX ,Q , 1454, 8124, 0, 07/21/2015,DRWI ,Q , 507, 100, 0, 07/21/2015,DRYS ,Q , 14298, 39102, 0, 07/21/2015,DSCI ,Q , 219, 763, 0, 07/21/2015,DSCO ,Q , 5095, 100, 0, 07/21/2015,DSGX ,Q , 473, 1125, 0, 07/21/2015,DSKX ,Q , 8535, 100, 0, 07/21/2015,DSKY ,Q , 2031, 2928, 0, 07/21/2015,DSLV ,Q , 1853, 0, 0, 07/21/2015,DSPG ,Q , 1282, 3671, 0, 07/21/2015,DSWL ,Q , 336, 300, 0, 07/21/2015,DTEA ,Q , 699, 200, 0, 07/21/2015,DTLK ,Q , 259, 2291, 0, 07/21/2015,DTSI ,Q , 751, 4673, 0, 07/21/2015,DTUS ,Q , 455, 0, 0, 07/21/2015,DTV ,Q , 12582, 637177, 0, 07/21/2015,DTYS ,Q , 600, 0, 0, 07/21/2015,DVAX ,Q , 2795, 10701, 0, 07/21/2015,DVCR ,Q , 0, 121, 0, 07/21/2015,DWA ,Q , 2727, 14498, 0, 07/21/2015,DWAT ,Q , 200, 0, 0, 07/21/2015,DWCH ,Q , 8276, 200, 0, 07/21/2015,DWSN ,Q , 1308, 1107, 0, 07/21/2015,DXCM ,Q , 9280, 118239, 0, 07/21/2015,DXGE ,Q , 1783, 0, 0, 07/21/2015,DXJS ,Q , 4, 100, 0, 07/21/2015,DXLG ,Q , 197, 2466, 0, 07/21/2015,DXM ,Q , 2200, 300, 0, 07/21/2015,DXPE ,Q , 457, 4482, 0, 07/21/2015,DXR ,A , 1967, 0, 0, 07/21/2015,DXYN ,Q , 765, 1665, 0, 07/21/2015,DYAX ,Q , 4569, 36301, 0, 07/21/2015,EA ,Q , 30665, 150902, 0, 07/21/2015,EAC ,Q , 400, 660, 0, 07/21/2015,EBAY ,Q , 595998, 2241969, 0, 07/21/2015,EBIO ,Q , 3340, 1600, 0, 07/21/2015,EBIX ,Q , 2403, 5724, 0, 07/21/2015,EBSB ,Q , 343, 4712, 0, 07/21/2015,EBTC ,Q , 0, 389, 0, 07/21/2015,ECHO ,Q , 1061, 2691, 0, 07/21/2015,ECOL ,Q , 839, 4368, 0, 07/21/2015,ECOM ,N , 0, 100, 0, 07/21/2015,ECPG ,Q , 2218, 16570, 0, 07/21/2015,ECTE ,Q , 1127, 100, 0, 07/21/2015,ECYT ,Q , 0, 4935, 0, 07/21/2015,EDAP ,Q , 235, 100, 0, 07/21/2015,EDGW ,Q , 0, 100, 0, 07/21/2015,EEFT ,Q , 2431, 11128, 0, 07/21/2015,EEI ,Q , 15, 0, 0, 07/21/2015,EEMA ,Q , 209, 760, 0, 07/21/2015,EFII ,Q , 6808, 63099, 0, 07/21/2015,EFNL ,Z , 200, 0, 0, 07/21/2015,EFOI ,Q , 1181, 636, 0, 07/21/2015,EFSC ,Q , 100, 2010, 0, 07/21/2015,EFUT ,Q , 2604, 100, 0, 07/21/2015,EGAN ,Q , 22, 1, 0, 07/21/2015,EGBN ,Q , 3898, 4182, 0, 07/21/2015,EGHT ,Q , 8462, 24567, 0, 07/21/2015,EGLE ,Q , 409, 1823, 0, 07/21/2015,EGLT ,Q , 581, 242, 0, 07/21/2015,EGOV ,Q , 783, 6465, 0, 07/21/2015,EGRX ,Q , 1837, 3726, 0, 07/21/2015,EHTH ,Q , 2473, 2144, 0, 07/21/2015,EIGI ,Q , 1681, 15211, 0, 07/21/2015,ELGX ,Q , 3934, 21700, 0, 07/21/2015,ELNK ,Q , 4472, 25183, 0, 07/21/2015,ELON ,Q , 0, 100, 0, 07/21/2015,ELOS ,Q , 18, 248, 0, 07/21/2015,ELRC ,Q , 1500, 2443, 0, 07/21/2015,ELTK ,Q , 1500, 100, 0, 07/21/2015,EMCB ,Q , 31, 0, 0, 07/21/2015,EMCI ,Q , 100, 769, 0, 07/21/2015,EMHY ,Z , 165, 0, 0, 07/21/2015,EMIF ,Q , 179, 0, 0, 07/21/2015,EMITF ,Q , 400, 100, 0, 07/21/2015,EMKR ,Q , 7139, 11920, 0, 07/21/2015,EML ,Q , 100, 177, 0, 07/21/2015,EMMS ,Q , 0, 1, 0, 07/21/2015,ENDP ,Q , 17929, 55502, 0, 07/21/2015,ENG ,Q , 89, 0, 0, 07/21/2015,ENOC ,Q , 3630, 8009, 0, 07/21/2015,ENOR ,Z , 300, 0, 0, 07/21/2015,ENPH ,Q , 8397, 7861, 0, 07/21/2015,ENSG ,Q , 541, 6415, 0, 07/21/2015,ENT ,Q , 1013, 6724, 0, 07/21/2015,ENTA ,Q , 1719, 4445, 0, 07/21/2015,ENTG ,Q , 4625, 38347, 0, 07/21/2015,ENTL ,Q , 28, 445, 0, 07/21/2015,ENVI ,Q , 200, 1, 0, 07/21/2015,ENZN ,Q , 19677, 17987, 0, 07/21/2015,ENZY ,Q , 1003, 25, 0, 07/21/2015,EPAX ,Q , 2519, 7171, 0, 07/21/2015,EPAY ,Q , 3, 6872, 0, 07/21/2015,EPE ,N , 300, 0, 0, 07/21/2015,EPIQ ,Q , 9, 2216, 0, 07/21/2015,EPRS ,Q , 1030, 3482, 0, 07/21/2015,EPZM ,Q , 3255, 7676, 0, 07/21/2015,EQIX ,Q , 1975, 12235, 0, 07/21/2015,ERI ,Q , 63, 2750, 0, 07/21/2015,ERIC ,Q , 28472, 46727, 0, 07/21/2015,ERIE ,Q , 1503, 2906, 0, 07/21/2015,ERII ,Q , 2807, 1704, 0, 07/21/2015,EROC ,Q , 46695, 27778, 0, 07/21/2015,ERS ,Q , 1, 43, 0, 07/21/2015,ESCA ,Q , 1361, 539, 0, 07/21/2015,ESCR ,Q , 0, 300, 0, 07/21/2015,ESCRP ,Q , 5000, 0, 0, 07/21/2015,ESEA ,Q , 40, 800, 0, 07/21/2015,ESES ,Q , 1732, 828, 0, 07/21/2015,ESGR ,Q , 484, 1594, 0, 07/21/2015,ESIO ,Q , 1718, 836, 0, 07/21/2015,ESLT ,Q , 228, 2, 0, 07/21/2015,ESND ,Q , 605, 7411, 0, 07/21/2015,ESPR ,Q , 1834, 51801, 0, 07/21/2015,ESRX ,Q , 36211, 202770, 0, 07/21/2015,ESSA ,Q , 0, 1, 0, 07/21/2015,ESSX ,Q , 0, 500, 0, 07/21/2015,ESXB ,Q , 202, 0, 0, 07/21/2015,ETFC ,Q , 14864, 327540, 0, 07/21/2015,ETRM ,Q , 21770, 3206, 0, 07/21/2015,ETSY ,Q , 6883, 10285, 0, 07/21/2015,EUFN ,Q , 7648, 1, 0, 07/21/2015,EVAL ,Q , 95, 0, 0, 07/21/2015,EVAR ,Q , 343, 101, 0, 07/21/2015,EVEP ,Q , 12203, 8826, 0, 07/21/2015,EVK ,Q , 4, 0, 0, 07/21/2015,EVLV ,Q , 921, 7684, 0, 07/21/2015,EVOK ,Q , 102, 0, 0, 07/21/2015,EVOL ,Q , 390, 281, 0, 07/21/2015,EWBC ,Q , 13661, 44326, 0, 07/21/2015,EWJ ,P , 1150, 0, 0, 07/21/2015,EXA ,Q , 330, 1, 0, 07/21/2015,EXAC ,Q , 498, 902, 0, 07/21/2015,EXAS ,Q , 72680, 249269, 0, 07/21/2015,EXEL ,Q , 169964, 114312, 0, 07/21/2015,EXLP ,Q , 1785, 4924, 0, 07/21/2015,EXLS ,Q , 446, 4120, 0, 07/21/2015,EXPD ,Q , 7971, 76315, 0, 07/21/2015,EXPE ,Q , 15618, 124845, 0, 07/21/2015,EXPO ,Q , 1275, 4351, 0, 07/21/2015,EXTR ,Q , 2669, 17772, 0, 07/21/2015,EXXI ,Q , 25067, 55755, 0, 07/21/2015,EYES ,Q , 3066, 2671, 0, 07/21/2015,EZCH ,Q , 415, 107, 0, 07/21/2015,EZPW ,Q , 4764, 9855, 0, 07/21/2015,FALC ,Q , 0, 500, 0, 07/21/2015,FANG ,Q , 5201, 22459, 0, 07/21/2015,FARM ,Q , 214, 809, 0, 07/21/2015,FARO ,Q , 307, 4098, 0, 07/21/2015,FAST ,Q , 16593, 100747, 0, 07/21/2015,FATE ,Q , 100, 4164, 0, 07/21/2015,FB ,Q , 445020, 841163, 0, 07/21/2015,FBIO ,Q , 1000, 1200, 0, 07/21/2015,FBIZ ,Q , 0, 370, 0, 07/21/2015,FBMS ,Q , 410, 100, 0, 07/21/2015,FBNC ,Q , 738, 2000, 0, 07/21/2015,FBNK ,Q , 0, 1313, 0, 07/21/2015,FBRC ,Q , 94, 803, 0, 07/21/2015,FBSS ,Q , 40, 0, 0, 07/21/2015,FCA ,Q , 1, 0, 0, 07/21/2015,FCAP ,Q , 50, 0, 0, 07/21/2015,FCBC ,Q , 300, 1265, 0, 07/21/2015,FCCO ,Q , 356, 0, 0, 07/21/2015,FCEL ,Q , 26063, 25059, 0, 07/21/2015,FCFP ,Q , 0, 100, 0, 07/21/2015,FCFS ,Q , 1542, 11896, 0, 07/21/2015,FCLF ,Q , 5808, 0, 0, 07/21/2015,FCNCA ,Q , 27, 1242, 0, 07/21/2015,FCS ,Q , 7925, 45700, 0, 07/21/2015,FCSC ,Q , 2332, 1877, 0, 07/21/2015,FCTY ,Q , 300, 0, 0, 07/21/2015,FDEF ,Q , 352, 6174, 0, 07/21/2015,FDIV ,Q , 0, 5000, 0, 07/21/2015,FDML ,Q , 884, 3854, 0, 07/21/2015,FDUS ,Q , 1230, 0, 0, 07/21/2015,FEIC ,Q , 1204, 10439, 0, 07/21/2015,FELE ,Q , 5758, 10097, 0, 07/21/2015,FENX ,Q , 875, 1558, 0, 07/21/2015,FES ,Q , 0, 1, 0, 07/21/2015,FEYE ,Q , 89230, 82334, 0, 07/21/2015,FFBC ,Q , 731, 8710, 0, 07/21/2015,FFHL ,Q , 0, 100, 0, 07/21/2015,FFIC ,Q , 48, 2495, 0, 07/21/2015,FFIN ,Q , 1339, 17049, 0, 07/21/2015,FFIV ,Q , 3742, 60337, 0, 07/21/2015,FFKT ,Q , 0, 404, 0, 07/21/2015,FFNW ,Q , 50, 326, 0, 07/21/2015,FGEN ,Q , 8014, 6612, 0, 07/21/2015,FGM ,Q , 174, 0, 0, 07/21/2015,FHCO ,Q , 2001, 1300, 0, 07/21/2015,FHK ,Q , 320, 0, 0, 07/21/2015,FIBK ,Q , 550, 3220, 0, 07/21/2015,FINL ,Q , 2763, 23083, 0, 07/21/2015,FISI ,Q , 700, 2544, 0, 07/21/2015,FISV ,Q , 5823, 86017, 0, 07/21/2015,FITB ,Q , 78447, 218188, 0, 07/21/2015,FITBI ,Q , 375, 100, 0, 07/21/2015,FIVE ,Q , 3681, 18151, 0, 07/21/2015,FIVN ,Q , 428, 1178, 0, 07/21/2015,FIZZ ,Q , 77, 1769, 0, 07/21/2015,FJP ,Q , 1543, 0, 0, 07/21/2015,FKU ,Q , 1135, 0, 0, 07/21/2015,FLDM ,Q , 2078, 4651, 0, 07/21/2015,FLEX ,Q , 31589, 65555, 0, 07/21/2015,FLIC ,Q , 100, 782, 0, 07/21/2015,FLIR ,Q , 10219, 219685, 0, 07/21/2015,FLKS ,Q , 353, 556, 0, 07/21/2015,FLML ,Q , 2202, 4675, 0, 07/21/2015,FLWS ,Q , 1600, 9069, 0, 07/21/2015,FLXN ,Q , 835, 2725, 0, 07/21/2015,FLXS ,Q , 308, 348, 0, 07/21/2015,FMBI ,Q , 1575, 13858, 0, 07/21/2015,FMER ,Q , 4802, 34365, 0, 07/21/2015,FMI ,Q , 205, 5744, 0, 07/21/2015,FMNB ,Q , 0, 100, 0, 07/21/2015,FNBC ,Q , 773, 4662, 0, 07/21/2015,FNFG ,Q , 13290, 56059, 0, 07/21/2015,FNGN ,Q , 418, 8455, 0, 07/21/2015,FNHC ,Q , 273, 1590, 0, 07/21/2015,FNJN ,Q , 250, 100, 0, 07/21/2015,FNLC ,Q , 10, 1119, 0, 07/21/2015,FNSR ,Q , 9544, 27111, 0, 07/21/2015,FNV ,N , 100, 0, 0, 07/21/2015,FNWB ,Q , 0, 1, 0, 07/21/2015,FOGO ,Q , 1721, 3082, 0, 07/21/2015,FOLD ,Q , 21897, 41251, 0, 07/21/2015,FOMX ,Q , 472, 1426, 0, 07/21/2015,FONE ,Q , 40, 0, 0, 07/21/2015,FONR ,Q , 92, 60, 0, 07/21/2015,FORD ,Q , 1000, 200, 0, 07/21/2015,FORM ,Q , 9147, 23183, 0, 07/21/2015,FORR ,Q , 6, 866, 0, 07/21/2015,FORTY ,Q , 0, 100, 0, 07/21/2015,FOSL ,Q , 2810, 43890, 0, 07/21/2015,FOX ,Q , 24664, 80900, 0, 07/21/2015,FOXA ,Q , 57016, 457732, 0, 07/21/2015,FOXF ,Q , 9, 1632, 0, 07/21/2015,FPRX ,Q , 1908, 7884, 0, 07/21/2015,FRAN ,Q , 4203, 15877, 0, 07/21/2015,FRBK ,Q , 1800, 1087, 0, 07/21/2015,FRED ,Q , 225, 4421, 0, 07/21/2015,FREE ,Q , 11660, 100, 0, 07/21/2015,FRGI ,Q , 2445, 6520, 0, 07/21/2015,FRME ,Q , 1930, 4421, 0, 07/21/2015,FRP ,Q , 100, 1656, 0, 07/21/2015,FRPH ,Q , 0, 446, 0, 07/21/2015,FRPT ,Q , 7668, 1888, 0, 07/21/2015,FRSH ,Q , 1033, 690, 0, 07/21/2015,FSAM ,Q , 3, 540, 0, 07/21/2015,FSBK ,Q , 3, 1, 0, 07/21/2015,FSC ,Q , 46824, 11460, 0, 07/21/2015,FSFR ,Q , 2217, 100, 0, 07/21/2015,FSGI ,Q , 128, 314, 0, 07/21/2015,FSLR ,Q , 17899, 36895, 0, 07/21/2015,FSTR ,Q , 1034, 1369, 0, 07/21/2015,FSV ,Q , 0, 100, 0, 07/21/2015,FSYS ,Q , 200, 732, 0, 07/21/2015,FSZ ,Q , 578, 0, 0, 07/21/2015,FTCS ,Q , 250, 0, 0, 07/21/2015,FTD ,Q , 1335, 2739, 0, 07/21/2015,FTEK ,Q , 836, 200, 0, 07/21/2015,FTGC ,Q , 0, 9, 0, 07/21/2015,FTHI ,Q , 1, 0, 0, 07/21/2015,FTNT ,Q , 13596, 81275, 0, 07/21/2015,FTR ,Q , 128032, 314888, 0, 07/21/2015,FTRPR ,Q , 100, 200, 0, 07/21/2015,FTSL ,Q , 2572, 49, 0, 07/21/2015,FTSM ,Q , 5276, 500, 0, 07/21/2015,FUEL ,Q , 6193, 6957, 0, 07/21/2015,FULL ,Q , 5785, 100, 0, 07/21/2015,FULT ,Q , 7878, 50150, 0, 07/21/2015,FUNC ,Q , 1230, 0, 0, 07/21/2015,FUND ,Q , 1710, 0, 0, 07/21/2015,FV ,Q , 29989, 2036, 0, 07/21/2015,FWM ,Q , 6482, 1563, 0, 07/21/2015,FWP ,Q , 420, 472, 0, 07/21/2015,FWRD ,Q , 254, 7938, 0, 07/21/2015,FXCB ,Q , 501, 1158, 0, 07/21/2015,FXEN ,Q , 1296, 4308, 0, 07/21/2015,FXI ,P , 2000, 0, 0, 07/21/2015,GABC ,Q , 0, 822, 0, 07/21/2015,GAIA ,Q , 8306, 302, 0, 07/21/2015,GAIN ,Q , 6509, 1825, 0, 07/21/2015,GAINP ,Q , 0, 100, 0, 07/21/2015,GALE ,Q , 25580, 57626, 0, 07/21/2015,GALT ,Q , 850, 2739, 0, 07/21/2015,GAME ,Q , 980, 592, 0, 07/21/2015,GARS ,Q , 4059, 330, 0, 07/21/2015,GASS ,Q , 268, 100, 0, 07/21/2015,GBCI ,Q , 1293, 16099, 0, 07/21/2015,GBDC ,Q , 2588, 529, 0, 07/21/2015,GBIM ,Q , 1300, 0, 0, 07/21/2015,GBL ,N , 0, 43, 0, 07/21/2015,GBLI ,Q , 0, 1424, 0, 07/21/2015,GBNK ,Q , 640, 1230, 0, 07/21/2015,GBSN ,Q , 384, 300, 0, 07/21/2015,GCVRZ ,Q , 6200, 100, 0, 07/21/2015,GDX ,P , 200, 0, 0, 07/21/2015,GDXJ ,P , 400, 0, 0, 07/21/2015,GE ,N , 2700, 0, 0, 07/21/2015,GENC ,Q , 0, 100, 0, 07/21/2015,GENE ,Q , 17009, 10453, 0, 07/21/2015,GEOS ,Q , 1063, 2690, 0, 07/21/2015,GERN ,Q , 2549, 37671, 0, 07/21/2015,GEVO ,Q , 3365, 3596, 0, 07/21/2015,GFN ,Q , 400, 342, 0, 07/21/2015,GFNSL ,Q , 0, 100, 0, 07/21/2015,GGAL ,Q , 1459, 2919, 0, 07/21/2015,GHDX ,Q , 73, 7136, 0, 07/21/2015,GIFI ,Q , 455, 2724, 0, 07/21/2015,GIGM ,Q , 56, 1100, 0, 07/21/2015,GIII ,Q , 1981, 8109, 0, 07/21/2015,GILD ,Q , 97703, 452782, 0, 07/21/2015,GK ,Q , 223, 2798, 0, 07/21/2015,GLAD ,Q , 2192, 295, 0, 07/21/2015,GLDD ,Q , 2095, 10746, 0, 07/21/2015,GLDI ,Q , 1045, 0, 0, 07/21/2015,GLMD ,Q , 489, 100, 0, 07/21/2015,GLNG ,Q , 8564, 26497, 0, 07/21/2015,GLPG ,Q , 784, 268, 0, 07/21/2015,GLPI ,Q , 5092, 24923, 0, 07/21/2015,GLPW ,N , 0, 840, 0, 07/21/2015,GLRE ,Q , 1940, 3801, 0, 07/21/2015,GLRI ,Q , 4910, 1404, 0, 07/21/2015,GLUU ,Q , 14005, 19990, 0, 07/21/2015,GLYC ,Q , 100, 100, 0, 07/21/2015,GMAN ,Q , 1612, 549, 0, 07/21/2015,GMCR ,Q , 18004, 44032, 0, 07/21/2015,GMLP ,Q , 2083, 7248, 0, 07/21/2015,GNBC ,Q , 11, 3749, 0, 07/21/2015,GNCA ,Q , 324, 1777, 0, 07/21/2015,GNCMA ,Q , 544, 5392, 0, 07/21/2015,GNMK ,Q , 600, 4867, 0, 07/21/2015,GNTX ,Q , 12974, 70567, 0, 07/21/2015,GNVC ,Q , 156, 23, 0, 07/21/2015,GOGL ,Q , 16528, 4932, 0, 07/21/2015,GOGO ,Q , 3321, 9473, 0, 07/21/2015,GOLD ,Q , 14706, 11273, 0, 07/21/2015,GOMO ,Q , 201, 1742, 0, 07/21/2015,GOOD ,Q , 1353, 1564, 0, 07/21/2015,GOOG ,Q , 73299, 157353, 0, 07/21/2015,GOOGL ,Q , 65119, 146643, 0, 07/21/2015,GPIC ,Q , 7, 0, 0, 07/21/2015,GPOR ,Q , 11441, 37658, 0, 07/21/2015,GPP ,Q , 5708, 100, 0, 07/21/2015,GPRE ,Q , 3731, 8581, 0, 07/21/2015,GPRO ,Q , 238293, 143641, 0, 07/21/2015,GRBK ,Q , 480, 6423, 0, 07/21/2015,GRFS ,Q , 7908, 11497, 0, 07/21/2015,GRID ,Q , 0, 3, 0, 07/21/2015,GRIF ,Q , 102, 0, 0, 07/21/2015,GRMN ,Q , 14276, 51889, 0, 07/21/2015,GROW ,Q , 2900, 0, 0, 07/21/2015,GRPN ,Q , 45093, 175728, 0, 07/21/2015,GRVY ,Q , 29, 0, 0, 07/21/2015,GSBC ,Q , 107, 1357, 0, 07/21/2015,GSIG ,Q , 1163, 4676, 0, 07/21/2015,GSIT ,Q , 0, 100, 0, 07/21/2015,GSM ,Q , 1535, 9375, 0, 07/21/2015,GSOL ,Q , 315, 536, 0, 07/21/2015,GSVC ,Q , 2449, 200, 0, 07/21/2015,GT ,Q , 21523, 108598, 0, 07/21/2015,GTIM ,Q , 550, 189, 0, 07/21/2015,GTLS ,Q , 2549, 66660, 0, 07/21/2015,GTU ,A , 600, 0, 0, 07/21/2015,GTXI ,Q , 605, 1100, 0, 07/21/2015,GUID ,Q , 439, 3284, 0, 07/21/2015,GULF ,Q , 19, 0, 0, 07/21/2015,GULTU ,Q , 2000, 600, 0, 07/21/2015,GURE ,Q , 2400, 100, 0, 07/21/2015,GWPH ,Q , 1390, 1795, 0, 07/21/2015,GYRO ,Q , 99, 0, 0, 07/21/2015,HA ,Q , 5270, 7561, 0, 07/21/2015,HABT ,Q , 379, 1435, 0, 07/21/2015,HAFC ,Q , 484, 3069, 0, 07/21/2015,HAIN ,Q , 8174, 54039, 0, 07/21/2015,HALL ,Q , 26, 2505, 0, 07/21/2015,HALO ,Q , 6657, 32861, 0, 07/21/2015,HART ,Q , 140, 0, 0, 07/21/2015,HAS ,Q , 37427, 99490, 0, 07/21/2015,HAWK ,Q , 6471, 12182, 0, 07/21/2015,HAYN ,Q , 379, 1271, 0, 07/21/2015,HBAN ,Q , 72698, 391042, 0, 07/21/2015,HBANP ,Q , 11, 0, 0, 07/21/2015,HBCP ,Q , 500, 141, 0, 07/21/2015,HBHC ,Q , 2891, 46253, 0, 07/21/2015,HBHCL ,Q , 1000, 100, 0, 07/21/2015,HBIO ,Q , 5143, 2387, 0, 07/21/2015,HBMD ,Q , 0, 100, 0, 07/21/2015,HBNC ,Q , 200, 464, 0, 07/21/2015,HBP ,Q , 0, 100, 0, 07/21/2015,HCAP ,Q , 150, 0, 0, 07/21/2015,HCAPL ,Q , 0, 100, 0, 07/21/2015,HCBK ,Q , 28176, 92422, 0, 07/21/2015,HCCI ,Q , 315, 1325, 0, 07/21/2015,HCKT ,Q , 1316, 1529, 0, 07/21/2015,HCOM ,Q , 264, 797, 0, 07/21/2015,HCSG ,Q , 4440, 10208, 0, 07/21/2015,HDNG ,Q , 450, 100, 0, 07/21/2015,HDP ,Q , 1652, 1811, 0, 07/21/2015,HDS ,Q , 10042, 124271, 0, 07/21/2015,HDSN ,Q , 54, 2362, 0, 07/21/2015,HEAR ,Q , 298, 400, 0, 07/21/2015,HEES ,Q , 4345, 18540, 0, 07/21/2015,HELE ,Q , 913, 10146, 0, 07/21/2015,HEOP ,Q , 800, 1143, 0, 07/21/2015,HERO ,Q , 54772, 3500, 0, 07/21/2015,HFBC ,Q , 0, 100, 0, 07/21/2015,HFWA ,Q , 335, 4698, 0, 07/21/2015,HGSH ,Q , 0, 100, 0, 07/21/2015,HIBB ,Q , 908, 5364, 0, 07/21/2015,HIFS ,Q , 64, 172, 0, 07/21/2015,HIHO ,Q , 3800, 0, 0, 07/21/2015,HIIQ ,Q , 1100, 1, 0, 07/21/2015,HILL ,Q , 5081, 8419, 0, 07/21/2015,HIMX ,Q , 14446, 12158, 0, 07/21/2015,HKTV ,Q , 204, 0, 0, 07/21/2015,HLIT ,Q , 4306, 13839, 0, 07/21/2015,HLTH ,A , 115, 0, 0, 07/21/2015,HMHC ,Q , 1263, 19064, 0, 07/21/2015,HMIN ,Q , 623, 1454, 0, 07/21/2015,HMPR ,Q , 2398, 1757, 0, 07/21/2015,HMST ,Q , 1004, 1975, 0, 07/21/2015,HMSY ,Q , 40661, 103617, 0, 07/21/2015,HMTV ,Q , 1180, 1537, 0, 07/21/2015,HNH ,Q , 305, 306, 0, 07/21/2015,HNI ,N , 0, 60, 0, 07/21/2015,HNRG ,Q , 0, 767, 0, 07/21/2015,HNSN ,Q , 810, 100, 0, 07/21/2015,HOFT ,Q , 438, 1734, 0, 07/21/2015,HOG ,N , 100, 0, 0, 07/21/2015,HOLI ,Q , 991, 3228, 0, 07/21/2015,HOLX ,Q , 14778, 34369, 0, 07/21/2015,HOMB ,Q , 2133, 11846, 0, 07/21/2015,HOTR ,Q , 700, 900, 0, 07/21/2015,HPJ ,Q , 303, 38, 0, 07/21/2015,HQCL ,Q , 725, 81, 0, 07/21/2015,HQY ,Q , 1750, 6329, 0, 07/21/2015,HRTX ,Q , 3797, 11134, 0, 07/21/2015,HRZN ,Q , 2931, 400, 0, 07/21/2015,HSGX ,Q , 867, 0, 0, 07/21/2015,HSIC ,Q , 1965, 55714, 0, 07/21/2015,HSII ,Q , 358, 2990, 0, 07/21/2015,HSKA ,Q , 166, 450, 0, 07/21/2015,HSNI ,Q , 1187, 6818, 0, 07/21/2015,HSON ,Q , 0, 1, 0, 07/21/2015,HSTM ,Q , 2910, 14929, 0, 07/21/2015,HTBI ,Q , 660, 2147, 0, 07/21/2015,HTBK ,Q , 1138, 1553, 0, 07/21/2015,HTBX ,Q , 0, 1, 0, 07/21/2015,HTCH ,Q , 5300, 800, 0, 07/21/2015,HTGM ,Q , 383, 104, 0, 07/21/2015,HTHT ,Q , 727, 1823, 0, 07/21/2015,HTLD ,Q , 1251, 28933, 0, 07/21/2015,HTLF ,Q , 211, 1899, 0, 07/21/2015,HTWR ,Q , 145, 18842, 0, 07/21/2015,HUBG ,Q , 543, 9749, 0, 07/21/2015,HURC ,Q , 300, 633, 0, 07/21/2015,HURN ,Q , 316, 6160, 0, 07/21/2015,HWAY ,Q , 2376, 12845, 0, 07/21/2015,HWCC ,Q , 800, 753, 0, 07/21/2015,HWKN ,Q , 269, 1645, 0, 07/21/2015,HYGS ,Q , 1515, 0, 0, 07/21/2015,HYHG ,Z , 97, 0, 0, 07/21/2015,HYLS ,Q , 778, 0, 0, 07/21/2015,HYND ,Q , 1, 0, 0, 07/21/2015,HYXU ,Z , 100, 0, 0, 07/21/2015,HYZD ,Q , 1, 0, 0, 07/21/2015,HZNP ,Q , 37728, 52773, 0, 07/21/2015,IACI ,Q , 3247, 24800, 0, 07/21/2015,IART ,Q , 680, 6166, 0, 07/21/2015,IBB ,Q , 7241, 19028, 0, 07/21/2015,IBCP ,Q , 168, 1391, 0, 07/21/2015,IBKC ,Q , 324, 8769, 0, 07/21/2015,IBKR ,Q , 4146, 16286, 0, 07/21/2015,IBM ,N , 42, 0, 0, 07/21/2015,IBOC ,Q , 346, 12076, 0, 07/21/2015,IBTX ,Q , 3001, 778, 0, 07/21/2015,ICAD ,Q , 2504, 2600, 0, 07/21/2015,ICBK ,Q , 10, 0, 0, 07/21/2015,ICCC ,Q , 1000, 0, 0, 07/21/2015,ICFI ,Q , 133, 2628, 0, 07/21/2015,ICLD ,Q , 2518, 12057, 0, 07/21/2015,ICLN ,Q , 7770, 101, 0, 07/21/2015,ICLR ,Q , 4186, 6106, 0, 07/21/2015,ICON ,Q , 2611, 30689, 0, 07/21/2015,ICPT ,Q , 1751, 3426, 0, 07/21/2015,ICUI ,Q , 1010, 3691, 0, 07/21/2015,IDCC ,Q , 1152, 21414, 0, 07/21/2015,IDRA ,Q , 4316, 19818, 0, 07/21/2015,IDSY ,Q , 200, 100, 0, 07/21/2015,IDTI ,Q , 21149, 49581, 0, 07/21/2015,IDXX ,Q , 2800, 29468, 0, 07/21/2015,IEP ,Q , 985, 488, 0, 07/21/2015,IESC ,Q , 0, 100, 0, 07/21/2015,IEUS ,Q , 20, 0, 0, 07/21/2015,IFGL ,Q , 776, 220, 0, 07/21/2015,IFON ,Q , 1500, 200, 0, 07/21/2015,IFV ,Q , 5358, 4704, 0, 07/21/2015,IGHG ,Z , 15, 0, 0, 07/21/2015,IGLD ,Q , 525, 0, 0, 07/21/2015,IGOV ,Q , 529, 7, 0, 07/21/2015,III ,Q , 64, 1811, 0, 07/21/2015,IIIN ,Q , 300, 2312, 0, 07/21/2015,IIJI ,Q , 105, 165, 0, 07/21/2015,IILG ,Q , 765, 7343, 0, 07/21/2015,IIVI ,Q , 541, 6475, 0, 07/21/2015,IKGH ,Q , 700, 100, 0, 07/21/2015,ILMN ,Q , 9650, 76803, 0, 07/21/2015,IMDZ ,Q , 50, 814, 0, 07/21/2015,IMGN ,Q , 18699, 48240, 0, 07/21/2015,IMI ,Q , 200, 1, 0, 07/21/2015,IMKTA ,Q , 553, 1613, 0, 07/21/2015,IMMR ,Q , 160, 6742, 0, 07/21/2015,IMMU ,Q , 8067, 13748, 0, 07/21/2015,IMMY ,Q , 3, 1123, 0, 07/21/2015,IMOS ,Q , 613, 1283, 0, 07/21/2015,INAP ,Q , 1100, 5777, 0, 07/21/2015,INBK ,Q , 1194, 100, 0, 07/21/2015,INCR ,Q , 924, 2779, 0, 07/21/2015,INCY ,Q , 7168, 36091, 0, 07/21/2015,INDA ,Z , 10, 0, 0, 07/21/2015,INDB ,Q , 1021, 8251, 0, 07/21/2015,INDY ,Q , 3807, 760, 0, 07/21/2015,INFA ,Q , 2317, 72746, 0, 07/21/2015,INFI ,Q , 5255, 15853, 0, 07/21/2015,INFN ,Q , 9504, 34212, 0, 07/21/2015,INFY ,N , 396, 16156, 0, 07/21/2015,INGN ,Q , 1806, 2050, 0, 07/21/2015,ININ ,Q , 959, 5460, 0, 07/21/2015,INNL ,Q , 400, 100, 0, 07/21/2015,INO ,Q , 6495, 17080, 0, 07/21/2015,INOD ,Q , 0, 103, 0, 07/21/2015,INOV ,Q , 68, 3742, 0, 07/21/2015,INPH ,Q , 0, 400, 0, 07/21/2015,INSM ,Q , 1524, 17390, 0, 07/21/2015,INSY ,Q , 5062, 11494, 0, 07/21/2015,INTC ,Q , 378835, 3566067, 0, 07/21/2015,INTL ,Q , 2408, 1498, 0, 07/21/2015,INTU ,Q , 17603, 69518, 0, 07/21/2015,INTX ,Q , 1100, 100, 0, 07/21/2015,INVE ,Q , 0, 1900, 0, 07/21/2015,INVT ,Q , 630, 100, 0, 07/21/2015,INWK ,Q , 72, 2745, 0, 07/21/2015,IOSP ,Q , 1016, 4155, 0, 07/21/2015,IPAR ,Q , 321, 2772, 0, 07/21/2015,IPAS ,Q , 2030, 101, 0, 07/21/2015,IPCC ,Q , 357, 851, 0, 07/21/2015,IPCI ,Q , 1625, 625, 0, 07/21/2015,IPCM ,Q , 277, 2428, 0, 07/21/2015,IPGP ,Q , 4325, 16975, 0, 07/21/2015,IPHS ,Q , 1010, 4588, 0, 07/21/2015,IPKW ,Q , 3, 500, 0, 07/21/2015,IPWR ,Q , 300, 300, 0, 07/21/2015,IPXL ,Q , 6747, 21420, 0, 07/21/2015,IQNT ,Q , 1262, 4154, 0, 07/21/2015,IRBT ,Q , 3911, 14796, 0, 07/21/2015,IRDM ,Q , 6290, 14800, 0, 07/21/2015,IRG ,Q , 0, 1559, 0, 07/21/2015,IRIX ,Q , 0, 1449, 0, 07/21/2015,IRMD ,Q , 1226, 205, 0, 07/21/2015,IRWD ,Q , 3691, 53680, 0, 07/21/2015,ISBC ,Q , 4941, 67909, 0, 07/21/2015,ISCA ,Q , 236, 6007, 0, 07/21/2015,ISHG ,Q , 3, 11, 0, 07/21/2015,ISIG ,Q , 0, 100, 0, 07/21/2015,ISIL ,Q , 6446, 21316, 0, 07/21/2015,ISIS ,Q , 10121, 36616, 0, 07/21/2015,ISLE ,Q , 1559, 3241, 0, 07/21/2015,ISNS ,Q , 300, 100, 0, 07/21/2015,ISRG ,Q , 806, 12951, 0, 07/21/2015,ISRL ,Q , 0, 34, 0, 07/21/2015,ISSC ,Q , 1400, 0, 0, 07/21/2015,ISSI ,Q , 373, 2875, 0, 07/21/2015,ISTR ,Q , 2, 0, 0, 07/21/2015,ITCI ,Q , 3354, 5171, 0, 07/21/2015,ITEK ,Q , 351, 0, 0, 07/21/2015,ITRI ,Q , 2995, 17676, 0, 07/21/2015,ITRN ,Q , 95, 0, 0, 07/21/2015,ITUS ,Q , 369, 1, 0, 07/21/2015,IVAC ,Q , 400, 4984, 0, 07/21/2015,IVTY ,Q , 139, 0, 0, 07/21/2015,IWM ,P , 968, 1930, 0, 07/21/2015,IXYS ,Q , 2989, 4407, 0, 07/21/2015,IYR ,P , 0, 1851, 0, 07/21/2015,IYT ,P , 0, 876, 0, 07/21/2015,IYZ ,P , 0, 8233, 0, 07/21/2015,JACK ,Q , 3253, 7685, 0, 07/21/2015,JAGX ,Q , 200, 0, 0, 07/21/2015,JAKK ,Q , 2740, 6868, 0, 07/21/2015,JASN ,Q , 120, 82, 0, 07/21/2015,JASO ,Q , 11371, 11221, 0, 07/21/2015,JAXB ,Q , 0, 100, 0, 07/21/2015,JAZZ ,Q , 1999, 27112, 0, 07/21/2015,JBHT ,Q , 10065, 32116, 0, 07/21/2015,JBLU ,Q , 49692, 182811, 0, 07/21/2015,JBSS ,Q , 191, 1187, 0, 07/21/2015,JCOM ,Q , 1722, 6332, 0, 07/21/2015,JCS ,Q , 223, 0, 0, 07/21/2015,JCTCF ,Q , 1236, 0, 0, 07/21/2015,JD ,Q , 45881, 22779, 0, 07/21/2015,JDSU ,Q , 25848, 98925, 0, 07/21/2015,JIVE ,Q , 4253, 11733, 0, 07/21/2015,JJSF ,Q , 114, 5094, 0, 07/21/2015,JKHY ,Q , 5771, 28701, 0, 07/21/2015,JMBA ,Q , 373, 1400, 0, 07/21/2015,JNP ,Q , 915, 968, 0, 07/21/2015,JOBS ,Q , 603, 606, 0, 07/21/2015,JOEZ ,Q , 14913, 1534, 0, 07/21/2015,JOUT ,Q , 2, 741, 0, 07/21/2015,JOY ,N , 100, 0, 0, 07/21/2015,JRJC ,Q , 110, 200, 0, 07/21/2015,JRVR ,Q , 231, 1582, 0, 07/21/2015,JST ,Q , 200, 100, 0, 07/21/2015,JTPY ,Q , 2, 0, 0, 07/21/2015,JUNO ,Q , 12814, 6565, 0, 07/21/2015,JVA ,Q , 0, 100, 0, 07/21/2015,KALU ,Q , 960, 12235, 0, 07/21/2015,KANG ,Q , 3522, 2056, 0, 07/21/2015,KBAL ,Q , 5170, 4610, 0, 07/21/2015,KBIO ,Q , 12, 39, 0, 07/21/2015,KBSF ,Q , 128, 0, 0, 07/21/2015,KCAP ,Q , 13607, 1142, 0, 07/21/2015,KCLI ,Q , 4, 675, 0, 07/21/2015,KE ,Q , 605, 3656, 0, 07/21/2015,KELYA ,Q , 1063, 9048, 0, 07/21/2015,KERX ,Q , 4817, 31405, 0, 07/21/2015,KEYW ,Q , 1733, 7464, 0, 07/21/2015,KFRC ,Q , 197, 4845, 0, 07/21/2015,KFS ,N , 0, 100, 0, 07/21/2015,KGJI ,Q , 500, 100, 0, 07/21/2015,KHC ,Q , 38991, 835843, 0, 07/21/2015,KIN ,Q , 3507, 2608, 0, 07/21/2015,KINS ,Q , 100, 100, 0, 07/21/2015,KIRK ,Q , 3681, 11506, 0, 07/21/2015,KITE ,Q , 11791, 8393, 0, 07/21/2015,KLAC ,Q , 9255, 98645, 0, 07/21/2015,KLIC ,Q , 4550, 34462, 0, 07/21/2015,KLXI ,Q , 1675, 13231, 0, 07/21/2015,KMDA ,Q , 1063, 0, 0, 07/21/2015,KMG ,N , 0, 125, 0, 07/21/2015,KMPH ,Q , 212, 100, 0, 07/21/2015,KNDI ,Q , 2841, 505, 0, 07/21/2015,KONA ,Q , 1209, 430, 0, 07/21/2015,KONE ,Q , 210, 0, 0, 07/21/2015,KOOL ,Q , 1011, 600, 0, 07/21/2015,KOPN ,Q , 1435, 3156, 0, 07/21/2015,KOSS ,Q , 1250, 0, 0, 07/21/2015,KPTI ,Q , 1815, 11611, 0, 07/21/2015,KRNT ,Q , 13, 1093, 0, 07/21/2015,KRNY ,Q , 3436, 8623, 0, 07/21/2015,KTCC ,Q , 0, 1, 0, 07/21/2015,KTOS ,Q , 9316, 6735, 0, 07/21/2015,KTWO ,Q , 100, 9348, 0, 07/21/2015,KUTV ,Q , 1580, 100, 0, 07/21/2015,KVHI ,Q , 300, 1127, 0, 07/21/2015,KWEB ,Q , 571, 100, 0, 07/21/2015,KYTH ,Q , 2208, 4643, 0, 07/21/2015,KZ ,Q , 91, 319, 0, 07/21/2015,LABL ,Q , 816, 5552, 0, 07/21/2015,LACO ,Q , 25, 0, 0, 07/21/2015,LAKE ,Q , 529, 251, 0, 07/21/2015,LALT ,Q , 78, 0, 0, 07/21/2015,LAMR ,Q , 3206, 168626, 0, 07/21/2015,LANC ,Q , 102, 3067, 0, 07/21/2015,LAND ,Q , 125, 49, 0, 07/21/2015,LARK ,Q , 1, 0, 0, 07/21/2015,LAWS ,Q , 494, 775, 0, 07/21/2015,LAYN ,Q , 1900, 300, 0, 07/21/2015,LBAI ,Q , 71, 3735, 0, 07/21/2015,LBIO ,Q , 656, 9394, 0, 07/21/2015,LBIX ,Q , 825, 0, 0, 07/21/2015,LBRDA ,Q , 879, 1675, 0, 07/21/2015,LBRDK ,Q , 397, 5375, 0, 07/21/2015,LBTYA ,Q , 8332, 37452, 0, 07/21/2015,LBTYK ,Q , 6271, 49359, 0, 07/21/2015,LCUT ,Q , 300, 1014, 0, 07/21/2015,LDRH ,Q , 397, 3170, 0, 07/21/2015,LE ,Q , 1588, 81017, 0, 07/21/2015,LECO ,Q , 2646, 10536, 0, 07/21/2015,LEDS ,Q , 2050, 0, 0, 07/21/2015,LENS ,Q , 130, 0, 0, 07/21/2015,LFUS ,Q , 398, 4551, 0, 07/21/2015,LFVN ,Q , 2364, 0, 0, 07/21/2015,LGCY ,Q , 4708, 3582, 0, 07/21/2015,LGCYO ,Q , 1303, 100, 0, 07/21/2015,LGCYP ,Q , 436, 0, 0, 07/21/2015,LGIH ,Q , 320, 1411, 0, 07/21/2015,LGND ,Q , 1171, 7371, 0, 07/21/2015,LHCG ,Q , 387, 3498, 0, 07/21/2015,LIFE ,Q , 130, 506, 0, 07/21/2015,LILA ,Q , 1566, 3274, 0, 07/21/2015,LILAK ,Q , 2689, 10258, 0, 07/21/2015,LINC ,Q , 0, 100, 0, 07/21/2015,LIND ,Q , 0, 197, 0, 07/21/2015,LINE ,Q , 73098, 112386, 0, 07/21/2015,LION ,Q , 1287, 1255, 0, 07/21/2015,LIOX ,Q , 500, 8200, 0, 07/21/2015,LIQD ,Q , 3202, 100, 0, 07/21/2015,LIVE ,Q , 380, 45, 0, 07/21/2015,LJPC ,Q , 1359, 1504, 0, 07/21/2015,LKFN ,Q , 176, 1929, 0, 07/21/2015,LKQ ,Q , 6107, 156256, 0, 07/21/2015,LLNW ,Q , 2498, 3759, 0, 07/21/2015,LLTC ,Q , 14346, 83555, 0, 07/21/2015,LMAT ,Q , 1340, 809, 0, 07/21/2015,LMCA ,Q , 3949, 36207, 0, 07/21/2015,LMCK ,Q , 2816, 83486, 0, 07/21/2015,LMIA ,Q , 300, 971, 0, 07/21/2015,LMNR ,Q , 348, 1294, 0, 07/21/2015,LMNS ,Q , 4621, 1937, 0, 07/21/2015,LMNX ,Q , 624, 14286, 0, 07/21/2015,LMOS ,Q , 316, 2334, 0, 07/21/2015,LMRK ,Q , 1500, 300, 0, 07/21/2015,LNBB ,Q , 962, 80, 0, 07/21/2015,LNCE ,Q , 300, 12903, 0, 07/21/2015,LNCO ,Q , 69499, 35569, 0, 07/21/2015,LNDC ,Q , 14, 2889, 0, 07/21/2015,LNG ,A , 0, 1120, 0, 07/21/2015,LNTH ,Q , 410, 100, 0, 07/21/2015,LOAN ,Q , 109, 300, 0, 07/21/2015,LOCO ,Q , 3221, 5324, 0, 07/21/2015,LODE ,A , 200, 0, 0, 07/21/2015,LOGI ,Q , 220, 3413, 0, 07/21/2015,LOGM ,Q , 1500, 6158, 0, 07/21/2015,LOJN ,Q , 0, 100, 0, 07/21/2015,LONG ,Q , 0, 699, 0, 07/21/2015,LOOK ,Q , 0, 100, 0, 07/21/2015,LOPE ,Q , 370, 8114, 0, 07/21/2015,LORL ,Q , 7, 1152, 0, 07/21/2015,LOXO ,Q , 200, 474, 0, 07/21/2015,LPCN ,Q , 3109, 3654, 0, 07/21/2015,LPLA ,Q , 8234, 12426, 0, 07/21/2015,LPNT ,Q , 3471, 10208, 0, 07/21/2015,LPSN ,Q , 1056, 13123, 0, 07/21/2015,LPTH ,Q , 748, 1000, 0, 07/21/2015,LPTN ,Q , 6140, 700, 0, 07/21/2015,LQDT ,Q , 855, 5998, 0, 07/21/2015,LRAD ,Q , 168, 100, 0, 07/21/2015,LRCX ,Q , 19635, 104081, 0, 07/21/2015,LSCC ,Q , 4778, 29859, 0, 07/21/2015,LSTR ,Q , 980, 14470, 0, 07/21/2015,LTBR ,Q , 2108, 500, 0, 07/21/2015,LTRPA ,Q , 1203, 12717, 0, 07/21/2015,LTRX ,Q , 200, 0, 0, 07/21/2015,LTXB ,Q , 658, 10335, 0, 07/21/2015,LULU ,Q , 7709, 144660, 0, 07/21/2015,LUNA ,Q , 2838, 200, 0, 07/21/2015,LVNTA ,Q , 2871, 19905, 0, 07/21/2015,LWAY ,Q , 0, 497, 0, 07/21/2015,LXK ,N , 165, 0, 0, 07/21/2015,LXRX ,Q , 9474, 20359, 0, 07/21/2015,LYTS ,Q , 8412, 1877, 0, 07/21/2015,MACK ,Q , 11056, 23778, 0, 07/21/2015,MAG ,Q , 325, 144, 0, 07/21/2015,MAGS ,Q , 0, 100, 0, 07/21/2015,MAN ,N , 100, 0, 0, 07/21/2015,MANH ,Q , 5992, 16048, 0, 07/21/2015,MANT ,Q , 630, 5820, 0, 07/21/2015,MAR ,Q , 37019, 154371, 0, 07/21/2015,MARA ,Q , 272, 0, 0, 07/21/2015,MARK ,Q , 0, 100, 0, 07/21/2015,MASI ,Q , 42128, 14079, 0, 07/21/2015,MAT ,Q , 42503, 205134, 0, 07/21/2015,MATR ,Q , 1379, 0, 0, 07/21/2015,MATW ,Q , 1, 5477, 0, 07/21/2015,MB ,Q , 1129, 4151, 0, 07/21/2015,MBCN ,Q , 200, 0, 0, 07/21/2015,MBFI ,Q , 1742, 12895, 0, 07/21/2015,MBFIP ,Q , 200, 0, 0, 07/21/2015,MBII ,Q , 400, 1383, 0, 07/21/2015,MBLX ,Q , 516, 100, 0, 07/21/2015,MBUU ,Q , 500, 2156, 0, 07/21/2015,MBVT ,Q , 126, 389, 0, 07/21/2015,MBWM ,Q , 100, 3303, 0, 07/21/2015,MCBC ,Q , 0, 1501, 0, 07/21/2015,MCEP ,Q , 20720, 100, 0, 07/21/2015,MCFT ,Q , 2883, 2300, 0, 07/21/2015,MCGC ,Q , 405, 843, 0, 07/21/2015,MCHP ,Q , 15469, 278182, 0, 07/21/2015,MCHX ,Q , 0, 1671, 0, 07/21/2015,MCOX ,Q , 0, 0, 0, 07/21/2015,MCRB ,Q , 2869, 1000, 0, 07/21/2015,MCRI ,Q , 221, 616, 0, 07/21/2015,MCRL ,Q , 2270, 8189, 0, 07/21/2015,MCUR ,Q , 300, 89, 0, 07/21/2015,MDAS ,Q , 10880, 28284, 0, 07/21/2015,MDCA ,Q , 27082, 11286, 0, 07/21/2015,MDCO ,Q , 1750, 21855, 0, 07/21/2015,MDGN ,A , 800, 0, 0, 07/21/2015,MDIV ,Q , 9359, 100, 0, 07/21/2015,MDLZ ,Q , 71012, 368755, 0, 07/21/2015,MDM ,Q , 0, 100, 0, 07/21/2015,MDRX ,Q , 16083, 59502, 0, 07/21/2015,MDSO ,Q , 5297, 34149, 0, 07/21/2015,MDSY ,Q , 500, 0, 0, 07/21/2015,MDVN ,Q , 5287, 31332, 0, 07/21/2015,MDWD ,Q , 119, 200, 0, 07/21/2015,MDXG ,Q , 5308, 15856, 0, 07/21/2015,MEET ,Q , 4550, 1701, 0, 07/21/2015,MEILZ ,Q , 1800, 0, 0, 07/21/2015,MEIP ,Q , 4149, 112, 0, 07/21/2015,MELI ,Q , 1047, 6114, 0, 07/21/2015,MEMP ,Q , 12359, 13771, 0, 07/21/2015,MENT ,Q , 2262, 17663, 0, 07/21/2015,MEOH ,Q , 2875, 4705, 0, 07/21/2015,MERC ,Q , 1788, 517, 0, 07/21/2015,METR ,Q , 1, 973, 0, 07/21/2015,MFLX ,Q , 694, 1730, 0, 07/21/2015,MFRI ,Q , 0, 100, 0, 07/21/2015,MFRM ,Q , 205, 6220, 0, 07/21/2015,MFSF ,Q , 2, 0, 0, 07/21/2015,MGEE ,Q , 32, 3860, 0, 07/21/2015,MGI ,Q , 5151, 3453, 0, 07/21/2015,MGIC ,Q , 3, 242, 0, 07/21/2015,MGLN ,Q , 760, 6657, 0, 07/21/2015,MGM ,N , 0, 30000, 0, 07/21/2015,MGNX ,Q , 2133, 17759, 0, 07/21/2015,MGPI ,Q , 97, 701, 0, 07/21/2015,MGRC ,Q , 399, 5376, 0, 07/21/2015,MHGC ,Q , 242, 1812, 0, 07/21/2015,MHLD ,Q , 7207, 14060, 0, 07/21/2015,MIDD ,Q , 2728, 21662, 0, 07/21/2015,MIFI ,Q , 4408, 1539, 0, 07/21/2015,MIK ,Q , 1259, 76175, 0, 07/21/2015,MIND ,Q , 741, 1381, 0, 07/21/2015,MINI ,Q , 445, 8758, 0, 07/21/2015,MITK ,Q , 2889, 1490, 0, 07/21/2015,MITL ,Q , 2761, 1612, 0, 07/21/2015,MKSI ,Q , 934, 12937, 0, 07/21/2015,MKTO ,Q , 4395, 12286, 0, 07/21/2015,MKTX ,Q , 977, 7014, 0, 07/21/2015,MLAB ,Q , 1, 292, 0, 07/21/2015,MLHR ,Q , 15638, 18870, 0, 07/21/2015,MLNK ,Q , 1482, 16697, 0, 07/21/2015,MLNX ,Q , 4517, 8041, 0, 07/21/2015,MMAC ,Q , 100, 100, 0, 07/21/2015,MMLP ,Q , 1703, 4173, 0, 07/21/2015,MMSI ,Q , 576, 7242, 0, 07/21/2015,MMYT ,Q , 106, 372, 0, 07/21/2015,MNDO ,Q , 1227, 103, 0, 07/21/2015,MNGA ,Q , 2410, 3100, 0, 07/21/2015,MNKD ,Q , 28554, 79107, 0, 07/21/2015,MNOV ,Q , 600, 1, 0, 07/21/2015,MNRK ,Q , 200, 100, 0, 07/21/2015,MNRO ,Q , 316, 6387, 0, 07/21/2015,MNST ,Q , 9360, 53846, 0, 07/21/2015,MNTA ,Q , 6932, 25850, 0, 07/21/2015,MNTX ,Q , 1270, 1848, 0, 07/21/2015,MOBI ,Q , 3154, 350, 0, 07/21/2015,MOBL ,Q , 1300, 4654, 0, 07/21/2015,MOCO ,Q , 1, 0, 0, 07/21/2015,MOFG ,Q , 0, 467, 0, 07/21/2015,MOLG ,Q , 2, 200, 0, 07/21/2015,MOMO ,Q , 1057, 5044, 0, 07/21/2015,MORE ,N , 300, 0, 0, 07/21/2015,MORN ,Q , 80, 3320, 0, 07/21/2015,MOSY ,Q , 6500, 300, 0, 07/21/2015,MPAA ,Q , 198, 1586, 0, 07/21/2015,MPEL ,Q , 25627, 34992, 0, 07/21/2015,MPET ,Q , 800, 200, 0, 07/21/2015,MPWR ,Q , 816, 10686, 0, 07/21/2015,MRCC ,Q , 3943, 733, 0, 07/21/2015,MRCY ,Q , 217, 3057, 0, 07/21/2015,MRD ,Q , 4470, 20413, 0, 07/21/2015,MRGE ,Q , 11723, 18083, 0, 07/21/2015,MRKT ,Q , 9105, 11162, 0, 07/21/2015,MRLN ,Q , 504, 510, 0, 07/21/2015,MRNS ,Q , 500, 100, 0, 07/21/2015,MRTN ,Q , 1702, 7031, 0, 07/21/2015,MRTX ,Q , 142, 1837, 0, 07/21/2015,MRVC ,Q , 29, 100, 0, 07/21/2015,MRVL ,Q , 14644, 65666, 0, 07/21/2015,MSBF ,Q , 2, 200, 0, 07/21/2015,MSCC ,Q , 3146, 18016, 0, 07/21/2015,MSEX ,Q , 314, 1409, 0, 07/21/2015,MSFG ,Q , 130, 1308, 0, 07/21/2015,MSFT ,Q , 399182, 1617352, 0, 07/21/2015,MSG ,Q , 734, 67462, 0, 07/21/2015,MSLI ,Q , 544, 0, 0, 07/21/2015,MSTR ,Q , 21, 1314, 0, 07/21/2015,MSTX ,A , 1000, 0, 0, 07/21/2015,MTBC ,Q , 0, 100, 0, 07/21/2015,MTEX ,Q , 320, 0, 0, 07/21/2015,MTGE ,Q , 12391, 12243, 0, 07/21/2015,MTLS ,Q , 2356, 616, 0, 07/21/2015,MTRX ,Q , 2712, 4569, 0, 07/21/2015,MTSC ,Q , 32, 1611, 0, 07/21/2015,MTSI ,Q , 1283, 11946, 0, 07/21/2015,MTSL ,Q , 321, 0, 0, 07/21/2015,MTSN ,Q , 2144, 5686, 0, 07/21/2015,MU ,Q , 264063, 475516, 0, 07/21/2015,MVIS ,Q , 6450, 401, 0, 07/21/2015,MXIM ,Q , 16631, 43331, 0, 07/21/2015,MXWL ,Q , 1799, 971, 0, 07/21/2015,MYGN ,Q , 7499, 25376, 0, 07/21/2015,MYL ,Q , 39396, 630756, 0, 07/21/2015,MYOS ,Q , 20, 0, 0, 07/21/2015,MYRG ,Q , 2268, 4784, 0, 07/21/2015,MZOR ,Q , 811, 481, 0, 07/21/2015,NAII ,Q , 1710, 0, 0, 07/21/2015,NAME ,Q , 1935, 1104, 0, 07/21/2015,NANO ,Q , 1595, 4342, 0, 07/21/2015,NATH ,Q , 300, 243, 0, 07/21/2015,NATI ,Q , 2875, 14673, 0, 07/21/2015,NATL ,Q , 300, 570, 0, 07/21/2015,NATR ,Q , 100, 815, 0, 07/21/2015,NAUH ,Q , 0, 100, 0, 07/21/2015,NAVG ,Q , 221, 1332, 0, 07/21/2015,NAVI ,Q , 47074, 133843, 0, 07/21/2015,NBBC ,Q , 50, 1793, 0, 07/21/2015,NBG ,N , 2000, 0, 0, 07/21/2015,NBIX ,Q , 8379, 30202, 0, 07/21/2015,NBTB ,Q , 1079, 7500, 0, 07/21/2015,NCIT ,Q , 850, 1, 0, 07/21/2015,NCLH ,Q , 7085, 19108, 0, 07/21/2015,NCMI ,Q , 1906, 8527, 0, 07/21/2015,NCOM ,Q , 398, 354, 0, 07/21/2015,NCTY ,Q , 220, 20, 0, 07/21/2015,NDAQ ,Q , 5987, 26263, 0, 07/21/2015,NDLS ,Q , 1737, 15029, 0, 07/21/2015,NDRM ,Q , 1326, 827, 0, 07/21/2015,NDSN ,Q , 643, 7552, 0, 07/21/2015,NEAR ,Z , 64, 0, 0, 07/21/2015,NEO ,Q , 1377, 2744, 0, 07/21/2015,NEOG ,Q , 1464, 10521, 0, 07/21/2015,NEON ,Q , 295, 420, 0, 07/21/2015,NEOT ,Q , 1639, 738, 0, 07/21/2015,NEPT ,Q , 0, 200, 0, 07/21/2015,NERV ,Q , 1200, 476, 0, 07/21/2015,NETE ,Q , 1940, 683, 0, 07/21/2015,NEWP ,Q , 9243, 8353, 0, 07/21/2015,NEWS ,Q , 108, 2004, 0, 07/21/2015,NEWT ,Q , 1257, 505, 0, 07/21/2015,NFBK ,Q , 1109, 7341, 0, 07/21/2015,NFEC ,Q , 1200, 0, 0, 07/21/2015,NFLX ,Q , 131429, 713759, 0, 07/21/2015,NG ,A , 200, 0, 0, 07/21/2015,NGHC ,Q , 1029, 4755, 0, 07/21/2015,NGHCO ,Q , 1100, 56, 0, 07/21/2015,NGL ,N , 0, 93, 0, 07/21/2015,NHTC ,Q , 7976, 1624, 0, 07/21/2015,NICE ,Q , 246, 401, 0, 07/21/2015,NICK ,Q , 17, 500, 0, 07/21/2015,NILE ,Q , 102, 1729, 0, 07/21/2015,NKSH ,Q , 256, 612, 0, 07/21/2015,NKTR ,Q , 6316, 28231, 0, 07/21/2015,NLNK ,Q , 3063, 8358, 0, 07/21/2015,NLST ,Q , 2731, 100, 0, 07/21/2015,NMIH ,Q , 300, 5113, 0, 07/21/2015,NMRX ,Q , 169, 538, 0, 07/21/2015,NNBR ,Q , 1092, 6297, 0, 07/21/2015,NPBC ,Q , 6153, 23294, 0, 07/21/2015,NRCIA ,Q , 150, 471, 0, 07/21/2015,NRIM ,Q , 300, 678, 0, 07/21/2015,NRX ,Q , 123, 448, 0, 07/21/2015,NSIT ,Q , 500, 7910, 0, 07/21/2015,NSPH ,Q , 1300, 900, 0, 07/21/2015,NSTG ,Q , 0, 2358, 0, 07/21/2015,NSU ,A , 100, 0, 0, 07/21/2015,NTAP ,Q , 36799, 101194, 0, 07/21/2015,NTCT ,Q , 22117, 55103, 0, 07/21/2015,NTES ,Q , 5335, 19300, 0, 07/21/2015,NTGR ,Q , 1336, 9732, 0, 07/21/2015,NTK ,Q , 556, 388, 0, 07/21/2015,NTLS ,Q , 20387, 4744, 0, 07/21/2015,NTRA ,Q , 1546, 4186, 0, 07/21/2015,NTRI ,Q , 1226, 8347, 0, 07/21/2015,NTRS ,Q , 8215, 46519, 0, 07/21/2015,NTWK ,Q , 1400, 0, 0, 07/21/2015,NUAN ,Q , 13380, 45107, 0, 07/21/2015,NURO ,Q , 2, 77, 0, 07/21/2015,NUTR ,Q , 100, 570, 0, 07/21/2015,NUVA ,Q , 350, 8016, 0, 07/21/2015,NVAX ,Q , 103257, 93974, 0, 07/21/2015,NVCN ,Q , 400, 0, 0, 07/21/2015,NVDA ,Q , 60159, 146133, 0, 07/21/2015,NVDQ ,Q , 1976, 1000, 0, 07/21/2015,NVEC ,Q , 342, 646, 0, 07/21/2015,NVEE ,Q , 839, 1147, 0, 07/21/2015,NVFY ,Q , 7341, 300, 0, 07/21/2015,NVGN ,Q , 3030, 1908, 0, 07/21/2015,NVIV ,Q , 5340, 1328, 0, 07/21/2015,NVLS ,Q , 850, 260, 0, 07/21/2015,NVMI ,Q , 2236, 371, 0, 07/21/2015,NWBI ,Q , 5670, 28870, 0, 07/21/2015,NWBO ,Q , 5784, 7546, 0, 07/21/2015,NWLI ,Q , 20, 186, 0, 07/21/2015,NWPX ,Q , 635, 748, 0, 07/21/2015,NWS ,Q , 2284, 5249, 0, 07/21/2015,NWSA ,Q , 25709, 140289, 0, 07/21/2015,NXPI ,Q , 48543, 61892, 0, 07/21/2015,NXST ,Q , 2310, 7473, 0, 07/21/2015,NXTD ,Q , 2402, 100, 0, 07/21/2015,NXTM ,Q , 3857, 12022, 0, 07/21/2015,NYMT ,Q , 7496, 17867, 0, 07/21/2015,NYMTO ,Q , 225, 0, 0, 07/21/2015,NYMTP ,Q , 150, 0, 0, 07/21/2015,NYMX ,Q , 326, 1700, 0, 07/21/2015,NYNY ,Q , 101, 735, 0, 07/21/2015,OBCI ,Q , 53, 100, 0, 07/21/2015,OCAT ,Q , 4297, 1980, 0, 07/21/2015,OCFC ,Q , 10, 1339, 0, 07/21/2015,OCLR ,Q , 3192, 5051, 0, 07/21/2015,OCLS ,Q , 13125, 500, 0, 07/21/2015,OCLSW ,Q , 205, 0, 0, 07/21/2015,OCRX ,Q , 227, 102, 0, 07/21/2015,OCUL ,Q , 1412, 7078, 0, 07/21/2015,ODFL ,Q , 6478, 30303, 0, 07/21/2015,ODP ,Q , 181440, 86193, 0, 07/21/2015,OESX ,Q , 2400, 0, 0, 07/21/2015,OFIX ,Q , 180, 3171, 0, 07/21/2015,OFLX ,Q , 200, 204, 0, 07/21/2015,OFS ,Q , 1560, 0, 0, 07/21/2015,OGXI ,Q , 15137, 12562, 0, 07/21/2015,OHAI ,Q , 31, 500, 0, 07/21/2015,OHGI ,Q , 1900, 1900, 0, 07/21/2015,OHRP ,Q , 6961, 4058, 0, 07/21/2015,OIIM ,Q , 0, 100, 0, 07/21/2015,OKSB ,Q , 0, 2019, 0, 07/21/2015,OLBK ,Q , 0, 586, 0, 07/21/2015,OLED ,Q , 2366, 9940, 0, 07/21/2015,OLLI ,Q , 4212, 1801, 0, 07/21/2015,OMAB ,Q , 459, 250, 0, 07/21/2015,OMCL ,Q , 316, 4980, 0, 07/21/2015,OMED ,Q , 419, 3816, 0, 07/21/2015,OMER ,Q , 3406, 12320, 0, 07/21/2015,OMEX ,Q , 2000, 1100, 0, 07/21/2015,ON ,Q , 31262, 107146, 0, 07/21/2015,ONB ,Q , 1184, 39015, 0, 07/21/2015,ONCE ,Q , 349, 1666, 0, 07/21/2015,ONCS ,Q , 1000, 100, 0, 07/21/2015,ONCY ,Q , 1950, 100, 0, 07/21/2015,ONEQ ,Q , 847, 60, 0, 07/21/2015,ONFC ,Q , 102, 0, 0, 07/21/2015,ONTX ,Q , 0, 700, 0, 07/21/2015,ONTY ,Q , 4187, 6564, 0, 07/21/2015,OPB ,Q , 5, 2013, 0, 07/21/2015,OPGN ,Q , 100, 184, 0, 07/21/2015,OPHT ,Q , 4402, 9181, 0, 07/21/2015,OPTT ,Q , 13, 100, 0, 07/21/2015,OPXA ,Q , 2186, 200, 0, 07/21/2015,ORBC ,Q , 100, 4634, 0, 07/21/2015,ORBK ,Q , 8743, 3439, 0, 07/21/2015,ORCL ,N , 5949, 0, 0, 07/21/2015,OREX ,Q , 3248, 23890, 0, 07/21/2015,ORIG ,Q , 5417, 13910, 0, 07/21/2015,ORIT ,Q , 1835, 5659, 0, 07/21/2015,ORLY ,Q , 4030, 40432, 0, 07/21/2015,ORMP ,Q , 2925, 1035, 0, 07/21/2015,ORPN ,Q , 700, 100, 0, 07/21/2015,ORRF ,Q , 3, 0, 0, 07/21/2015,OSBC ,Q , 6, 8528, 0, 07/21/2015,OSIR ,Q , 1975, 4219, 0, 07/21/2015,OSIS ,Q , 1237, 5857, 0, 07/21/2015,OSM ,Q , 0, 100, 0, 07/21/2015,OSN ,Q , 21, 0, 0, 07/21/2015,OSTK ,Q , 580, 1667, 0, 07/21/2015,OSUR ,Q , 6097, 15247, 0, 07/21/2015,OTEX ,Q , 1462, 3278, 0, 07/21/2015,OTIC ,Q , 397, 4486, 0, 07/21/2015,OTIV ,Q , 1200, 300, 0, 07/21/2015,OTTR ,Q , 2220, 2770, 0, 07/21/2015,OUTR ,Q , 2265, 4282, 0, 07/21/2015,OVAS ,Q , 6017, 5856, 0, 07/21/2015,OVTI ,Q , 23400, 25320, 0, 07/21/2015,OXBR ,Q , 800, 100, 0, 07/21/2015,OXFD ,Q , 13, 2111, 0, 07/21/2015,OXGN ,Q , 3100, 200, 0, 07/21/2015,OXLC ,Q , 724, 400, 0, 07/21/2015,OXLCN ,Q , 5, 0, 0, 07/21/2015,OXLCO ,Q , 50, 200, 0, 07/21/2015,OZRK ,Q , 3204, 20634, 0, 07/21/2015,PAAS ,Q , 30727, 48688, 0, 07/21/2015,PACB ,Q , 2655, 19385, 0, 07/21/2015,PACW ,Q , 4809, 15200, 0, 07/21/2015,PAHC ,Q , 183, 2230, 0, 07/21/2015,PARN ,Q , 10, 100, 0, 07/21/2015,PATI ,Q , 500, 192, 0, 07/21/2015,PATK ,Q , 515, 930, 0, 07/21/2015,PAYX ,Q , 23389, 164381, 0, 07/21/2015,PBCP ,Q , 0, 100, 0, 07/21/2015,PBCT ,Q , 22585, 132949, 0, 07/21/2015,PBIB ,Q , 600, 0, 0, 07/21/2015,PBIP ,Q , 7, 174, 0, 07/21/2015,PBMD ,Q , 3554, 2700, 0, 07/21/2015,PBPB ,Q , 956, 2968, 0, 07/21/2015,PCAR ,Q , 11923, 421533, 0, 07/21/2015,PCBK ,Q , 250, 1440, 0, 07/21/2015,PCCC ,Q , 42, 1099, 0, 07/21/2015,PCH ,Q , 464, 56614, 0, 07/21/2015,PCLN ,Q , 3927, 35480, 0, 07/21/2015,PCMI ,Q , 0, 1, 0, 07/21/2015,PCO ,Q , 81, 13292, 0, 07/21/2015,PCOM ,Q , 1125, 1, 0, 07/21/2015,PCRX ,Q , 2081, 11882, 0, 07/21/2015,PCTI ,Q , 207, 213, 0, 07/21/2015,PCTY ,Q , 370, 5167, 0, 07/21/2015,PCYG ,Q , 1428, 978, 0, 07/21/2015,PCYO ,Q , 215, 1, 0, 07/21/2015,PDBC ,Q , 88, 0, 0, 07/21/2015,PDCE ,Q , 7282, 26086, 0, 07/21/2015,PDCO ,Q , 5554, 42815, 0, 07/21/2015,PDEX ,Q , 0, 100, 0, 07/21/2015,PDFS ,Q , 289, 18714, 0, 07/21/2015,PDII ,Q , 1667, 798, 0, 07/21/2015,PDLI ,Q , 64164, 120198, 0, 07/21/2015,PDVW ,Q , 321, 1506, 0, 07/21/2015,PEBO ,Q , 361, 2243, 0, 07/21/2015,PEGA ,Q , 202, 3387, 0, 07/21/2015,PEGI ,Q , 4452, 11030, 0, 07/21/2015,PEIX ,Q , 4375, 13189, 0, 07/21/2015,PENN ,Q , 15233, 40462, 0, 07/21/2015,PERI ,Q , 11740, 9000, 0, 07/21/2015,PERY ,Q , 663, 845, 0, 07/21/2015,PETS ,Q , 6367, 8266, 0, 07/21/2015,PETX ,Q , 742, 8645, 0, 07/21/2015,PFBC ,Q , 425, 973, 0, 07/21/2015,PFIE ,Q , 435, 800, 0, 07/21/2015,PFIS ,Q , 25, 452, 0, 07/21/2015,PFLT ,Q , 802, 41, 0, 07/21/2015,PFMT ,Q , 69, 2114, 0, 07/21/2015,PFPT ,Q , 3209, 8191, 0, 07/21/2015,PFSW ,Q , 300, 878, 0, 07/21/2015,PGC ,Q , 116, 609, 0, 07/21/2015,PGLC ,Q , 1182, 100, 0, 07/21/2015,PGNX ,Q , 3432, 38320, 0, 07/21/2015,PGTI ,Q , 5416, 11466, 0, 07/21/2015,PHIIK ,Q , 10, 1367, 0, 07/21/2015,PHMD ,Q , 5246, 7305, 0, 07/21/2015,PICO ,Q , 355, 2374, 0, 07/21/2015,PIH ,Q , 49, 2, 0, 07/21/2015,PINC ,Q , 668, 3291, 0, 07/21/2015,PIRS ,Q , 312, 100, 0, 07/21/2015,PKOH ,Q , 322, 1057, 0, 07/21/2015,PLAB ,Q , 4635, 8161, 0, 07/21/2015,PLAY ,Q , 919, 3056, 0, 07/21/2015,PLCE ,Q , 611, 6697, 0, 07/21/2015,PLCM ,Q , 8570, 65657, 0, 07/21/2015,PLKI ,Q , 518, 4460, 0, 07/21/2015,PLMT ,Q , 0, 1391, 0, 07/21/2015,PLNR ,Q , 727, 10, 0, 07/21/2015,PLPC ,Q , 2, 232, 0, 07/21/2015,PLPM ,Q , 350, 5389, 0, 07/21/2015,PLTM ,Q , 20, 0, 0, 07/21/2015,PLUG ,Q , 19508, 56815, 0, 07/21/2015,PLUS ,Q , 135, 1567, 0, 07/21/2015,PLXS ,Q , 852, 5607, 0, 07/21/2015,PMBC ,Q , 3000, 1, 0, 07/21/2015,PMCS ,Q , 3521, 41336, 0, 07/21/2015,PMD ,Q , 7000, 200, 0, 07/21/2015,PMFG ,Q , 514, 11, 0, 07/21/2015,PNBK ,Q , 0, 961, 0, 07/21/2015,PNFP ,Q , 662, 8140, 0, 07/21/2015,PNNT ,Q , 7922, 2470, 0, 07/21/2015,PNQI ,Q , 655, 3, 0, 07/21/2015,PNR ,N , 100, 0, 0, 07/21/2015,PNRA ,Q , 2304, 17147, 0, 07/21/2015,PNTR ,Q , 0, 100, 0, 07/21/2015,PODD ,Q , 3848, 18397, 0, 07/21/2015,POOL ,Q , 379, 7139, 0, 07/21/2015,POPE ,Q , 300, 0, 0, 07/21/2015,POWI ,Q , 1014, 8762, 0, 07/21/2015,POWL ,Q , 592, 1411, 0, 07/21/2015,POZN ,Q , 4529, 8343, 0, 07/21/2015,PPBI ,Q , 7, 2422, 0, 07/21/2015,PPC ,Q , 6642, 72915, 0, 07/21/2015,PPHM ,Q , 12900, 13927, 0, 07/21/2015,PPP ,N , 100, 0, 0, 07/21/2015,PRAA ,Q , 3806, 15790, 0, 07/21/2015,PRAH ,Q , 466, 3436, 0, 07/21/2015,PRAN ,Q , 300, 1800, 0, 07/21/2015,PRCP ,Q , 50, 0, 0, 07/21/2015,PRFT ,Q , 867, 4338, 0, 07/21/2015,PRFZ ,Q , 1023, 101, 0, 07/21/2015,PRGN ,Q , 272, 300, 0, 07/21/2015,PRGO ,N , 60, 0, 0, 07/21/2015,PRGS ,Q , 1367, 13194, 0, 07/21/2015,PRGX ,Q , 100, 1341, 0, 07/21/2015,PRIM ,Q , 1636, 7651, 0, 07/21/2015,PRKR ,Q , 2125, 4200, 0, 07/21/2015,PRMW ,Q , 200, 1462, 0, 07/21/2015,PROV ,Q , 1, 292, 0, 07/21/2015,PRPH ,Q , 0, 1500, 0, 07/21/2015,PRQR ,Q , 349, 300, 0, 07/21/2015,PRSC ,Q , 453, 1802, 0, 07/21/2015,PRSS ,Q , 841, 1544, 0, 07/21/2015,PRTA ,Q , 5808, 8951, 0, 07/21/2015,PRTK ,Q , 856, 653, 0, 07/21/2015,PRTO ,Q , 134, 319, 0, 07/21/2015,PRTS ,Q , 200, 100, 0, 07/21/2015,PRXL ,Q , 3400, 24336, 0, 07/21/2015,PSAU ,Q , 606, 0, 0, 07/21/2015,PSCC ,Q , 280, 0, 0, 07/21/2015,PSCE ,Q , 1088, 100, 0, 07/21/2015,PSCF ,Q , 92, 0, 0, 07/21/2015,PSCH ,Q , 703, 250, 0, 07/21/2015,PSCI ,Q , 1, 0, 0, 07/21/2015,PSCT ,Q , 194, 0, 0, 07/21/2015,PSDV ,Q , 2213, 1062, 0, 07/21/2015,PSEC ,Q , 28912, 28475, 0, 07/21/2015,PSEM ,Q , 579, 4050, 0, 07/21/2015,PSIX ,Q , 485, 2189, 0, 07/21/2015,PSMT ,Q , 837, 5505, 0, 07/21/2015,PSTB ,Q , 27, 3601, 0, 07/21/2015,PSTI ,Q , 3213, 7060, 0, 07/21/2015,PSTR ,Q , 66, 0, 0, 07/21/2015,PSUN ,Q , 1696, 4142, 0, 07/21/2015,PTC ,Q , 4601, 39352, 0, 07/21/2015,PTCT ,Q , 3121, 16602, 0, 07/21/2015,PTEN ,Q , 20158, 53779, 0, 07/21/2015,PTIE ,Q , 400, 3314, 0, 07/21/2015,PTLA ,Q , 3079, 16349, 0, 07/21/2015,PTNR ,Q , 4897, 400, 0, 07/21/2015,PTSI ,Q , 497, 486, 0, 07/21/2015,PTX ,Q , 9500, 10636, 0, 07/21/2015,PTXP ,Q , 100, 100, 0, 07/21/2015,PUB ,Q , 5, 988, 0, 07/21/2015,PULB ,Q , 1, 0, 0, 07/21/2015,PVBC ,Q , 0, 598, 0, 07/21/2015,PVTB ,Q , 3295, 27011, 0, 07/21/2015,PVTBP ,Q , 100, 0, 0, 07/21/2015,PWOD ,Q , 98, 586, 0, 07/21/2015,PWRD ,Q , 5391, 5009, 0, 07/21/2015,PWX ,Q , 2, 21, 0, 07/21/2015,PXLW ,Q , 2405, 422, 0, 07/21/2015,PYPL ,Q , 956031, 1228595, 0, 07/21/2015,PZZA ,Q , 1427, 15823, 0, 07/21/2015,QABA ,Q , 1312, 4, 0, 07/21/2015,QADA ,Q , 141, 4371, 0, 07/21/2015,QADB ,Q , 29, 0, 0, 07/21/2015,QBAK ,Q , 50, 0, 0, 07/21/2015,QCCO ,Q , 7, 201, 0, 07/21/2015,QCLN ,Q , 357, 0, 0, 07/21/2015,QCOM ,Q , 207276, 1038099, 0, 07/21/2015,QCRH ,Q , 49, 1503, 0, 07/21/2015,QDEL ,Q , 392, 11659, 0, 07/21/2015,QGEN ,Q , 10544, 57305, 0, 07/21/2015,QIWI ,Q , 499, 6230, 0, 07/21/2015,QKLS ,Q , 40, 0, 0, 07/21/2015,QLGC ,Q , 7144, 46722, 0, 07/21/2015,QLIK ,Q , 12157, 60712, 0, 07/21/2015,QLTI ,Q , 203, 3931, 0, 07/21/2015,QLTY ,Q , 1530, 4124, 0, 07/21/2015,QLYS ,Q , 4462, 9057, 0, 07/21/2015,QNST ,Q , 511, 1930, 0, 07/21/2015,QQEW ,Q , 636, 0, 0, 07/21/2015,QQQ ,Q , 68150, 148719, 0, 07/21/2015,QQQC ,Q , 75, 0, 0, 07/21/2015,QQQX ,Q , 6951, 531, 0, 07/21/2015,QQXT ,Q , 0, 204, 0, 07/21/2015,QRHC ,Q , 99, 1100, 0, 07/21/2015,QRVO ,Q , 14161, 26949, 0, 07/21/2015,QSII ,Q , 3164, 10091, 0, 07/21/2015,QTEC ,Q , 72, 9, 0, 07/21/2015,QTM ,N , 100, 0, 0, 07/21/2015,QTWW ,Q , 1444, 901, 0, 07/21/2015,QUIK ,Q , 178, 2988, 0, 07/21/2015,QUMU ,Q , 0, 300, 0, 07/21/2015,QUNR ,Q , 1704, 5714, 0, 07/21/2015,QURE ,Q , 2699, 766, 0, 07/21/2015,QVCA ,Q , 3822, 65007, 0, 07/21/2015,QYLD ,Q , 60, 0, 0, 07/21/2015,RADA ,Q , 0, 1400, 0, 07/21/2015,RAIL ,Q , 858, 2878, 0, 07/21/2015,RARE ,Q , 3187, 12535, 0, 07/21/2015,RAVE ,Q , 1946, 45, 0, 07/21/2015,RAVN ,Q , 968, 9674, 0, 07/21/2015,RBCAA ,Q , 8, 985, 0, 07/21/2015,RBCN ,Q , 900, 2728, 0, 07/21/2015,RBPAA ,Q , 0, 100, 0, 07/21/2015,RBY ,A , 100, 0, 0, 07/21/2015,RCII ,Q , 5651, 40423, 0, 07/21/2015,RCKY ,Q , 761, 195, 0, 07/21/2015,RCL ,N , 100, 0, 0, 07/21/2015,RCPI ,Q , 150, 0, 0, 07/21/2015,RCPT ,Q , 3340, 77329, 0, 07/21/2015,RDCM ,Q , 2000, 200, 0, 07/21/2015,RDEN ,Q , 238, 4156, 0, 07/21/2015,RDHL ,Q , 1028, 709, 0, 07/21/2015,RDI ,Q , 0, 2681, 0, 07/21/2015,RDNT ,Q , 198, 2728, 0, 07/21/2015,RDUS ,Q , 6562, 8525, 0, 07/21/2015,RDVY ,Q , 2857, 0, 0, 07/21/2015,RDWR ,Q , 3488, 12270, 0, 07/21/2015,RECN ,Q , 474, 8790, 0, 07/21/2015,REFR ,Q , 308, 91, 0, 07/21/2015,REGI ,Q , 2265, 6852, 0, 07/21/2015,REGN ,Q , 10550, 27107, 0, 07/21/2015,REIS ,Q , 0, 597, 0, 07/21/2015,RELV ,Q , 0, 100, 0, 07/21/2015,RELY ,Q , 73, 1460, 0, 07/21/2015,REMY ,Q , 4070, 5061, 0, 07/21/2015,RENT ,Q , 87, 1350, 0, 07/21/2015,REPH ,Q , 717, 579, 0, 07/21/2015,RESN ,Q , 2617, 100, 0, 07/21/2015,REXI ,Q , 100, 1860, 0, 07/21/2015,REXX ,Q , 15730, 102097, 0, 07/21/2015,RF ,N , 700, 0, 0, 07/21/2015,RFIL ,Q , 14, 3, 0, 07/21/2015,RGCO ,Q , 160, 0, 0, 07/21/2015,RGEN ,Q , 10323, 11534, 0, 07/21/2015,RGLD ,Q , 9425, 14822, 0, 07/21/2015,RGLS ,Q , 3298, 12316, 0, 07/21/2015,RGSE ,Q , 2082, 700, 0, 07/21/2015,RIBT ,Q , 0, 100, 0, 07/21/2015,RICK ,Q , 1553, 229, 0, 07/21/2015,RIGL ,Q , 2813, 7060, 0, 07/21/2015,RITT ,Q , 2200, 100, 0, 07/21/2015,RIVR ,Q , 1, 0, 0, 07/21/2015,RJET ,Q , 4298, 5843, 0, 07/21/2015,RKDA ,Q , 250, 669, 0, 07/21/2015,RLOC ,Q , 1555, 1610, 0, 07/21/2015,RLOG ,Q , 0, 100, 0, 07/21/2015,RLYP ,Q , 3537, 8410, 0, 07/21/2015,RM ,N , 0, 111, 0, 07/21/2015,RMBS ,Q , 11209, 54376, 0, 07/21/2015,RMCF ,Q , 408, 100, 0, 07/21/2015,RMGN ,Q , 400, 200, 0, 07/21/2015,RMTI ,Q , 19431, 13155, 0, 07/21/2015,RNET ,Q , 938, 2250, 0, 07/21/2015,RNF ,N , 0, 100, 0, 07/21/2015,RNST ,Q , 277, 10303, 0, 07/21/2015,RNWK ,Q , 525, 2527, 0, 07/21/2015,ROBO ,Q , 1556, 0, 0, 07/21/2015,ROCK ,Q , 901, 3633, 0, 07/21/2015,ROIA ,Q , 0, 75, 0, 07/21/2015,ROIAK ,Q , 1666, 1101, 0, 07/21/2015,ROIC ,Q , 4644, 10928, 0, 07/21/2015,ROKA ,Q , 0, 300, 0, 07/21/2015,ROLL ,Q , 915, 4912, 0, 07/21/2015,ROSG ,Q , 0, 100, 0, 07/21/2015,ROST ,Q , 21411, 308890, 0, 07/21/2015,ROVI ,Q , 8736, 34779, 0, 07/21/2015,ROYL ,Q , 3800, 929, 0, 07/21/2015,RP ,Q , 281, 11412, 0, 07/21/2015,RPD ,Q , 5083, 126, 0, 07/21/2015,RPRX ,Q , 1048, 486, 0, 07/21/2015,RPTP ,Q , 5989, 28574, 0, 07/21/2015,RPXC ,Q , 477, 6212, 0, 07/21/2015,RRD ,Q , 29433, 52081, 0, 07/21/2015,RRGB ,Q , 472, 1682, 0, 07/21/2015,RSTI ,Q , 868, 4162, 0, 07/21/2015,RSYS ,Q , 0, 1, 0, 07/21/2015,RTIX ,Q , 48664, 17789, 0, 07/21/2015,RTK ,Q , 467, 35407, 0, 07/21/2015,RTN ,N , 100, 0, 0, 07/21/2015,RTRX ,Q , 750, 7825, 0, 07/21/2015,RTTR ,Q , 240, 39, 0, 07/21/2015,RUSHA ,Q , 316, 6737, 0, 07/21/2015,RUSHB ,Q , 300, 1112, 0, 07/21/2015,RUTH ,Q , 361, 3187, 0, 07/21/2015,RVLT ,Q , 1313, 3240, 0, 07/21/2015,RVNC ,Q , 923, 2961, 0, 07/21/2015,RVSB ,Q , 247, 3, 0, 07/21/2015,RWLK ,Q , 908, 51, 0, 07/21/2015,RXDX ,Q , 100, 1953, 0, 07/21/2015,RXII ,Q , 16306, 200, 0, 07/21/2015,RYAAY ,Q , 3005, 6123, 0, 07/21/2015,SA ,N , 100, 0, 0, 07/21/2015,SAAS ,Q , 2996, 9277, 0, 07/21/2015,SABR ,Q , 6943, 17827, 0, 07/21/2015,SAFM ,Q , 2419, 10903, 0, 07/21/2015,SAFT ,Q , 744, 2159, 0, 07/21/2015,SAGE ,Q , 790, 5448, 0, 07/21/2015,SAIA ,Q , 512, 5463, 0, 07/21/2015,SALE ,Q , 1818, 10070, 0, 07/21/2015,SALM ,Q , 418, 1019, 0, 07/21/2015,SAMG ,Q , 1166, 990, 0, 07/21/2015,SAND ,A , 100, 0, 0, 07/21/2015,SANM ,Q , 47670, 36979, 0, 07/21/2015,SANW ,Q , 653, 0, 0, 07/21/2015,SASR ,Q , 184, 2977, 0, 07/21/2015,SATS ,Q , 231, 6826, 0, 07/21/2015,SAVE ,Q , 11863, 18050, 0, 07/21/2015,SBAC ,Q , 3167, 22411, 0, 07/21/2015,SBCF ,Q , 725, 2572, 0, 07/21/2015,SBCP ,Q , 1700, 0, 0, 07/21/2015,SBGI ,Q , 5787, 189814, 0, 07/21/2015,SBLK ,Q , 7441, 2500, 0, 07/21/2015,SBNY ,Q , 2530, 15325, 0, 07/21/2015,SBRA ,Q , 5230, 14156, 0, 07/21/2015,SBSI ,Q , 744, 2746, 0, 07/21/2015,SBUX ,Q , 96661, 532874, 0, 07/21/2015,SCAI ,Q , 597, 1941, 0, 07/21/2015,SCE-B ,A , 300, 0, 0, 07/21/2015,SCE-C ,A , 100, 0, 0, 07/21/2015,SCHL ,Q , 665, 5664, 0, 07/21/2015,SCHN ,Q , 5860, 14423, 0, 07/21/2015,SCLN ,Q , 2264, 20120, 0, 07/21/2015,SCMP ,Q , 11385, 11872, 0, 07/21/2015,SCOK ,Q , 331, 100, 0, 07/21/2015,SCON ,Q , 14055, 100, 0, 07/21/2015,SCOR ,Q , 1077, 5752, 0, 07/21/2015,SCSC ,Q , 307, 3403, 0, 07/21/2015,SCSS ,Q , 5277, 18278, 0, 07/21/2015,SCTY ,Q , 35687, 15368, 0, 07/21/2015,SCVL ,Q , 310, 2026, 0, 07/21/2015,SCYX ,Q , 216, 0, 0, 07/21/2015,SEAC ,Q , 14, 2028, 0, 07/21/2015,SEDG ,Q , 4899, 5345, 0, 07/21/2015,SEED ,Q , 55, 126, 0, 07/21/2015,SEIC ,Q , 4944, 43315, 0, 07/21/2015,SEMI ,Q , 239, 3419, 0, 07/21/2015,SENEA ,Q , 0, 1285, 0, 07/21/2015,SFBS ,Q , 406, 4755, 0, 07/21/2015,SFLY ,Q , 1326, 17141, 0, 07/21/2015,SFM ,Q , 11120, 43117, 0, 07/21/2015,SFNC ,Q , 769, 5352, 0, 07/21/2015,SFST ,Q , 14, 100, 0, 07/21/2015,SFXE ,Q , 2096, 6902, 0, 07/21/2015,SGBK ,Q , 414, 1346, 0, 07/21/2015,SGC ,Q , 182, 759, 0, 07/21/2015,SGEN ,Q , 5703, 26408, 0, 07/21/2015,SGI ,Q , 3605, 5275, 0, 07/21/2015,SGMA ,Q , 464, 50, 0, 07/21/2015,SGMO ,Q , 3078, 20113, 0, 07/21/2015,SGMS ,Q , 6402, 12596, 0, 07/21/2015,SGNL ,Q , 730, 671, 0, 07/21/2015,SGNT ,Q , 1410, 7282, 0, 07/21/2015,SGOC ,Q , 0, 200, 0, 07/21/2015,SGYP ,Q , 10898, 30721, 0, 07/21/2015,SHBI ,Q , 800, 0, 0, 07/21/2015,SHEN ,Q , 389, 3532, 0, 07/21/2015,SHIP ,Q , 10286, 100, 0, 07/21/2015,SHLD ,Q , 3953, 23337, 0, 07/21/2015,SHLM ,Q , 388, 5012, 0, 07/21/2015,SHLO ,Q , 271, 623, 0, 07/21/2015,SHLX ,N , 0, 200, 0, 07/21/2015,SHOO ,Q , 4453, 23425, 0, 07/21/2015,SHOR ,Q , 2110, 15589, 0, 07/21/2015,SHOS ,Q , 410, 2070, 0, 07/21/2015,SHPG ,Q , 2181, 24407, 0, 07/21/2015,SHW ,N , 100, 0, 0, 07/21/2015,SIAL ,Q , 5088, 32448, 0, 07/21/2015,SIEB ,Q , 400, 87, 0, 07/21/2015,SIEN ,Q , 3, 252, 0, 07/21/2015,SIFI ,Q , 0, 92, 0, 07/21/2015,SIFY ,Q , 69, 100, 0, 07/21/2015,SIGI ,Q , 1776, 5821, 0, 07/21/2015,SIGM ,Q , 2616, 8254, 0, 07/21/2015,SILC ,Q , 105, 135, 0, 07/21/2015,SIMO ,Q , 4821, 4562, 0, 07/21/2015,SINA ,Q , 16184, 32849, 0, 07/21/2015,SINO ,Q , 4, 0, 0, 07/21/2015,SIRI ,Q , 145133, 504084, 0, 07/21/2015,SIRO ,Q , 9411, 27613, 0, 07/21/2015,SIVB ,Q , 3923, 10935, 0, 07/21/2015,SIXD ,Q , 1990, 1819, 0, 07/21/2015,SKBI ,Q , 90, 0, 0, 07/21/2015,SKUL ,Q , 1412, 1423, 0, 07/21/2015,SKYS ,Q , 100, 0, 0, 07/21/2015,SKYW ,Q , 1272, 9528, 0, 07/21/2015,SKYY ,Q , 1921, 0, 0, 07/21/2015,SLAB ,Q , 773, 15294, 0, 07/21/2015,SLB ,N , 500, 0, 0, 07/21/2015,SLGN ,Q , 595, 9178, 0, 07/21/2015,SLM ,Q , 24384, 164896, 0, 07/21/2015,SLP ,Q , 4348, 100, 0, 07/21/2015,SLRC ,Q , 2353, 3814, 0, 07/21/2015,SLTC ,Q , 300, 100, 0, 07/21/2015,SLTD ,Q , 1144, 300, 0, 07/21/2015,SLVO ,Q , 650, 0, 0, 07/21/2015,SLW ,N , 500, 0, 0, 07/21/2015,SMBC ,Q , 0, 100, 0, 07/21/2015,SMCI ,Q , 3783, 15747, 0, 07/21/2015,SMED ,Q , 1797, 1187, 0, 07/21/2015,SMLR ,Q , 500, 0, 0, 07/21/2015,SMRT ,Q , 191, 3369, 0, 07/21/2015,SMSI ,Q , 244, 1100, 0, 07/21/2015,SMT ,Q , 1728, 0, 0, 07/21/2015,SMTC ,Q , 818, 19956, 0, 07/21/2015,SMTP ,Q , 100, 0, 0, 07/21/2015,SMTX ,Q , 0, 300, 0, 07/21/2015,SNAK ,Q , 58, 1449, 0, 07/21/2015,SNBC ,Q , 0, 626, 0, 07/21/2015,SNC ,Q , 0, 2860, 0, 07/21/2015,SNCR ,Q , 1437, 11094, 0, 07/21/2015,SNDK ,Q , 12770, 99923, 0, 07/21/2015,SNFCA ,Q , 24, 17, 0, 07/21/2015,SNHN ,N , 0, 45, 0, 07/21/2015,SNHY ,Q , 319, 3002, 0, 07/21/2015,SNMX ,Q , 200, 5369, 0, 07/21/2015,SNPS ,Q , 5833, 124821, 0, 07/21/2015,SNSS ,Q , 3711, 2749, 0, 07/21/2015,SNTA ,Q , 13015, 20081, 0, 07/21/2015,SOCL ,Q , 100, 200, 0, 07/21/2015,SODA ,Q , 4755, 12256, 0, 07/21/2015,SOFO ,Q , 0, 50, 0, 07/21/2015,SOHO ,Q , 0, 201, 0, 07/21/2015,SOHU ,Q , 4028, 73277, 0, 07/21/2015,SONA ,Q , 445, 0, 0, 07/21/2015,SONC ,Q , 4016, 10697, 0, 07/21/2015,SONS ,Q , 4347, 11065, 0, 07/21/2015,SOXX ,Q , 356, 421, 0, 07/21/2015,SP ,Q , 11, 1643, 0, 07/21/2015,SPAN ,Q , 21, 0, 0, 07/21/2015,SPAR ,Q , 399, 1915, 0, 07/21/2015,SPCB ,Q , 969, 690, 0, 07/21/2015,SPDC ,Q , 1033, 700, 0, 07/21/2015,SPEX ,Q , 22812, 100, 0, 07/21/2015,SPHB ,P , 0, 7891, 0, 07/21/2015,SPHS ,Q , 430, 100, 0, 07/21/2015,SPIL ,Q , 12721, 15651, 0, 07/21/2015,SPKE ,Q , 7, 414, 0, 07/21/2015,SPLK ,Q , 8292, 19245, 0, 07/21/2015,SPLS ,Q , 69948, 248947, 0, 07/21/2015,SPNC ,Q , 2888, 9745, 0, 07/21/2015,SPNE ,Q , 1680, 1567, 0, 07/21/2015,SPNS ,Q , 475, 3408, 0, 07/21/2015,SPOK ,Q , 774, 2279, 0, 07/21/2015,SPPI ,Q , 2667, 21883, 0, 07/21/2015,SPRT ,Q , 406, 1500, 0, 07/21/2015,SPSC ,Q , 887, 1420, 0, 07/21/2015,SPTN ,Q , 406, 7736, 0, 07/21/2015,SPU ,Q , 400, 1200, 0, 07/21/2015,SPWH ,Q , 123, 3375, 0, 07/21/2015,SPWR ,Q , 12311, 55644, 0, 07/21/2015,SPY ,P , 130, 982, 0, 07/21/2015,SQBG ,Q , 418, 6177, 0, 07/21/2015,SQBK ,Q , 320, 1778, 0, 07/21/2015,SQI ,Q , 14, 4068, 0, 07/21/2015,SQNM ,Q , 2700, 24206, 0, 07/21/2015,SQQQ ,Q , 21905, 5248, 0, 07/21/2015,SRCE ,Q , 30, 2031, 0, 07/21/2015,SRCL ,Q , 5806, 40574, 0, 07/21/2015,SRDX ,Q , 0, 1973, 0, 07/21/2015,SRET ,Q , 215, 0, 0, 07/21/2015,SREV ,Q , 2674, 12043, 0, 07/21/2015,SRNE ,Q , 6046, 9544, 0, 07/21/2015,SRPT ,Q , 10090, 23074, 0, 07/21/2015,SRSC ,Q , 163, 14, 0, 07/21/2015,SSB ,Q , 338, 5163, 0, 07/21/2015,SSH ,Q , 5000, 200, 0, 07/21/2015,SSNC ,Q , 972, 8900, 0, 07/21/2015,SSRG ,Q , 0, 738, 0, 07/21/2015,SSRI ,Q , 16931, 33878, 0, 07/21/2015,SSYS ,Q , 22545, 24087, 0, 07/21/2015,STAA ,Q , 527, 4172, 0, 07/21/2015,STB ,Q , 13249, 57, 0, 07/21/2015,STBA ,Q , 2047, 11558, 0, 07/21/2015,STBZ ,Q , 32, 2567, 0, 07/21/2015,STCK ,Q , 8, 1457, 0, 07/21/2015,STDY ,Q , 125, 100, 0, 07/21/2015,STEM ,Q , 4593, 600, 0, 07/21/2015,STFC ,Q , 378, 2112, 0, 07/21/2015,STKL ,Q , 808, 25375, 0, 07/21/2015,STKS ,Q , 29, 0, 0, 07/21/2015,STLD ,Q , 36205, 175554, 0, 07/21/2015,STLY ,Q , 0, 100, 0, 07/21/2015,STML ,Q , 675, 742, 0, 07/21/2015,STMP ,Q , 596, 1675, 0, 07/21/2015,STNR ,Q , 3, 2199, 0, 07/21/2015,STRA ,Q , 564, 1805, 0, 07/21/2015,STRL ,Q , 300, 1777, 0, 07/21/2015,STRM ,Q , 0, 100, 0, 07/21/2015,STRN ,Q , 2000, 0, 0, 07/21/2015,STRT ,Q , 500, 373, 0, 07/21/2015,STRZA ,Q , 3686, 25132, 0, 07/21/2015,STX ,Q , 29669, 171293, 0, 07/21/2015,STXS ,Q , 1222, 200, 0, 07/21/2015,SUBK ,Q , 7, 1062, 0, 07/21/2015,SUMR ,Q , 0, 300, 0, 07/21/2015,SUNE ,N , 300, 0, 0, 07/21/2015,SUNS ,Q , 361, 0, 0, 07/21/2015,SUPN ,Q , 4388, 14329, 0, 07/21/2015,SURG ,Q , 505, 1081, 0, 07/21/2015,SUSQ ,Q , 1575, 33020, 0, 07/21/2015,SVA ,Q , 25, 4608, 0, 07/21/2015,SVVC ,Q , 1250, 161, 0, 07/21/2015,SWHC ,Q , 5723, 22299, 0, 07/21/2015,SWIR ,Q , 7014, 8850, 0, 07/21/2015,SWKS ,Q , 39351, 178868, 0, 07/21/2015,SWN ,N , 300, 0, 0, 07/21/2015,SWSH ,Q , 1200, 100, 0, 07/21/2015,SXE ,N , 0, 100, 0, 07/21/2015,SYBT ,Q , 135, 1914, 0, 07/21/2015,SYKE ,Q , 877, 6684, 0, 07/21/2015,SYMC ,Q , 35211, 172782, 0, 07/21/2015,SYMX ,Q , 7057, 1201, 0, 07/21/2015,SYNA ,Q , 8652, 20015, 0, 07/21/2015,SYNC ,Q , 272, 800, 0, 07/21/2015,SYNL ,Q , 300, 1, 0, 07/21/2015,SYNT ,Q , 618, 5063, 0, 07/21/2015,SYPR ,Q , 0, 100, 0, 07/21/2015,SYRX ,Q , 415, 500, 0, 07/21/2015,SYUT ,Q , 1272, 1513, 0, 07/21/2015,SYY ,N , 200, 0, 0, 07/21/2015,SZMK ,Q , 200, 4098, 0, 07/21/2015,SZYM ,Q , 13452, 6527, 0, 07/21/2015,T ,N , 1800, 0, 0, 07/21/2015,TACO ,Q , 1064, 104, 0, 07/21/2015,TACOW ,Q , 2, 0, 0, 07/21/2015,TACT ,Q , 200, 0, 0, 07/21/2015,TAN ,P , 97, 0, 0, 07/21/2015,TANH ,Q , 281, 1, 0, 07/21/2015,TASR ,Q , 22930, 21531, 0, 07/21/2015,TAST ,Q , 3200, 2841, 0, 07/21/2015,TAX ,Q , 4, 825, 0, 07/21/2015,TAXI ,Q , 4190, 5419, 0, 07/21/2015,TAYD ,Q , 14, 0, 0, 07/21/2015,TBBK ,Q , 386, 3366, 0, 07/21/2015,TBIO ,Q , 600, 1000, 0, 07/21/2015,TBK ,Q , 685, 1225, 0, 07/21/2015,TBNK ,Q , 251, 1184, 0, 07/21/2015,TBPH ,Q , 476, 4549, 0, 07/21/2015,TBRA ,Q , 400, 292, 0, 07/21/2015,TCAP ,N , 0, 41, 0, 07/21/2015,TCBI ,Q , 1926, 12571, 0, 07/21/2015,TCBIL ,Q , 17, 0, 0, 07/21/2015,TCBIP ,Q , 276, 0, 0, 07/21/2015,TCBK ,Q , 8, 2718, 0, 07/21/2015,TCCO ,Q , 600, 0, 0, 07/21/2015,TCFC ,Q , 19, 0, 0, 07/21/2015,TCON ,Q , 164, 100, 0, 07/21/2015,TCPC ,Q , 3107, 790, 0, 07/21/2015,TCRD ,Q , 2085, 764, 0, 07/21/2015,TCX ,Q , 2282, 500, 0, 07/21/2015,TDIV ,Q , 940, 1, 0, 07/21/2015,TEAR ,Q , 400, 0, 0, 07/21/2015,TECD ,Q , 2648, 8485, 0, 07/21/2015,TECH ,Q , 459, 13147, 0, 07/21/2015,TECU ,Q , 400, 100, 0, 07/21/2015,TEDU ,Q , 740, 379, 0, 07/21/2015,TERP ,Q , 10647, 38307, 0, 07/21/2015,TESO ,Q , 2225, 8172, 0, 07/21/2015,TESS ,Q , 376, 736, 0, 07/21/2015,TFM ,Q , 1878, 7421, 0, 07/21/2015,TFSL ,Q , 423, 12687, 0, 07/21/2015,TGA ,Q , 3552, 1574, 0, 07/21/2015,TGTX ,Q , 2710, 9651, 0, 07/21/2015,THFF ,Q , 451, 852, 0, 07/21/2015,THLD ,Q , 2775, 3491, 0, 07/21/2015,THOR ,Q , 43236, 69215, 0, 07/21/2015,THRM ,Q , 3315, 13291, 0, 07/21/2015,THRX ,Q , 2710, 16746, 0, 07/21/2015,THST ,Q , 0, 100, 0, 07/21/2015,THTI ,Q , 0, 100, 0, 07/21/2015,TICC ,Q , 9076, 1583, 0, 07/21/2015,TIGR ,Q , 0, 200, 0, 07/21/2015,TIL ,Q , 50, 0, 0, 07/21/2015,TILE ,Q , 1774, 18517, 0, 07/21/2015,TINY ,Q , 350, 200, 0, 07/21/2015,TIPT ,Q , 0, 2419, 0, 07/21/2015,TISA ,Q , 9, 0, 0, 07/21/2015,TITN ,Q , 203, 3647, 0, 07/21/2015,TIVO ,Q , 10519, 28224, 0, 07/21/2015,TKAI ,Q , 539, 1752, 0, 07/21/2015,TKMR ,Q , 4764, 1590, 0, 07/21/2015,TLF ,Q , 400, 100, 0, 07/21/2015,TLMR ,Q , 205, 9908, 0, 07/21/2015,TLOG ,Q , 3500, 1800, 0, 07/21/2015,TNAV ,Q , 500, 2712, 0, 07/21/2015,TNC ,N , 0, 100, 0, 07/21/2015,TNDM ,Q , 2162, 1844, 0, 07/21/2015,TNGO ,Q , 234, 5734, 0, 07/21/2015,TNXP ,Q , 1412, 711, 0, 07/21/2015,TOPS ,Q , 3000, 300, 0, 07/21/2015,TOR ,Q , 2284, 0, 0, 07/21/2015,TOUR ,Q , 1485, 1307, 0, 07/21/2015,TOWN ,Q , 1159, 3713, 0, 07/21/2015,TQQQ ,Q , 6382, 1690, 0, 07/21/2015,TR ,N , 0, 100, 0, 07/21/2015,TRAK ,Q , 41933, 8571, 0, 07/21/2015,TRCH ,Q , 765, 5661, 0, 07/21/2015,TREE ,Q , 639, 1502, 0, 07/21/2015,TRGT ,Q , 400, 4, 0, 07/21/2015,TRIB ,Q , 117, 512, 0, 07/21/2015,TRIL ,Q , 513, 244, 0, 07/21/2015,TRIP ,Q , 12369, 49126, 0, 07/21/2015,TRIV ,Q , 100, 624, 0, 07/21/2015,TRMB ,Q , 8329, 38371, 0, 07/21/2015,TRMK ,Q , 3215, 17309, 0, 07/21/2015,TRMR ,N , 500, 0, 0, 07/21/2015,TRNX ,Q , 225, 4763, 0, 07/21/2015,TROV ,Q , 2980, 4228, 0, 07/21/2015,TROVU ,Q , 0, 0, 0, 07/21/2015,TROW ,Q , 13686, 203308, 0, 07/21/2015,TROX ,N , 100, 0, 0, 07/21/2015,TRS ,Q , 1373, 12478, 0, 07/21/2015,TRST ,Q , 597, 14847, 0, 07/21/2015,TRUE ,Q , 4104, 8054, 0, 07/21/2015,TRVN ,Q , 1032, 1324, 0, 07/21/2015,TSC ,Q , 383, 3805, 0, 07/21/2015,TSCO ,Q , 24028, 74645, 0, 07/21/2015,TSEM ,Q , 4162, 8078, 0, 07/21/2015,TSLA ,Q , 88055, 45746, 0, 07/21/2015,TSRA ,Q , 1948, 18401, 0, 07/21/2015,TSRE ,Q , 0, 840, 0, 07/21/2015,TSRO ,Q , 1566, 17016, 0, 07/21/2015,TST ,Q , 1500, 151, 0, 07/21/2015,TSYS ,Q , 2545, 12054, 0, 07/21/2015,TTEC ,Q , 743, 4367, 0, 07/21/2015,TTEK ,Q , 5133, 20298, 0, 07/21/2015,TTGT ,Q , 450, 1784, 0, 07/21/2015,TTHI ,Q , 2100, 2100, 0, 07/21/2015,TTMI ,Q , 3467, 19333, 0, 07/21/2015,TTOO ,Q , 1100, 1400, 0, 07/21/2015,TTPH ,Q , 4054, 7512, 0, 07/21/2015,TTS ,Q , 2629, 27027, 0, 07/21/2015,TTWO ,Q , 25266, 32128, 0, 07/21/2015,TUBE ,Q , 7739, 4049, 0, 07/21/2015,TUES ,Q , 2947, 16515, 0, 07/21/2015,TVIX ,Q , 32530, 29060, 0, 07/21/2015,TW ,Q , 2063, 8042, 0, 07/21/2015,TWER ,Q , 1100, 200, 0, 07/21/2015,TWIN ,Q , 550, 2217, 0, 07/21/2015,TWM ,P , 0, 8300, 0, 07/21/2015,TWOU ,Q , 2567, 3680, 0, 07/21/2015,TWTR ,N , 0, 2000, 0, 07/21/2015,TXN ,Q , 66999, 515061, 0, 07/21/2015,TXRH ,Q , 5678, 14563, 0, 07/21/2015,TYPE ,Q , 246, 16038, 0, 07/21/2015,TZOO ,Q , 601, 2789, 0, 07/21/2015,UACL ,Q , 300, 627, 0, 07/21/2015,UBCP ,Q , 625, 0, 0, 07/21/2015,UBFO ,Q , 0, 1, 0, 07/21/2015,UBIO ,Q , 890, 1410, 0, 07/21/2015,UBNK ,Q , 2571, 5419, 0, 07/21/2015,UBNT ,Q , 2737, 9999, 0, 07/21/2015,UBSH ,Q , 234, 10255, 0, 07/21/2015,UBSI ,Q , 3922, 14628, 0, 07/21/2015,UCBA ,Q , 1000, 0, 0, 07/21/2015,UCBI ,Q , 1100, 8190, 0, 07/21/2015,UCFC ,Q , 0, 3091, 0, 07/21/2015,UCTT ,Q , 4078, 6407, 0, 07/21/2015,UDF ,Q , 1250, 1792, 0, 07/21/2015,UEIC ,Q , 129, 2109, 0, 07/21/2015,UEPS ,Q , 950, 4149, 0, 07/21/2015,UFCS ,Q , 6954, 2964, 0, 07/21/2015,UFPI ,Q , 2746, 2509, 0, 07/21/2015,UFPT ,Q , 300, 386, 0, 07/21/2015,UG ,Q , 12, 100, 0, 07/21/2015,UGLD ,Q , 1175, 1000, 0, 07/21/2015,UHAL ,Q , 610, 1160, 0, 07/21/2015,UIHC ,Q , 216, 1614, 0, 07/21/2015,ULBI ,Q , 200, 0, 0, 07/21/2015,ULTA ,Q , 4236, 24477, 0, 07/21/2015,ULTI ,Q , 678, 6567, 0, 07/21/2015,ULTR ,Q , 0, 1045, 0, 07/21/2015,UMBF ,Q , 260, 7595, 0, 07/21/2015,UMPQ ,Q , 20455, 56862, 0, 07/21/2015,UNAM ,Q , 280, 0, 0, 07/21/2015,UNFI ,Q , 36586, 50776, 0, 07/21/2015,UNIS ,Q , 13379, 18840, 0, 07/21/2015,UNTD ,Q , 727, 2815, 0, 07/21/2015,UNXL ,Q , 4935, 501, 0, 07/21/2015,UPIP ,Q , 4800, 9000, 0, 07/21/2015,UPLD ,Q , 700, 664, 0, 07/21/2015,URBN ,Q , 14155, 62503, 0, 07/21/2015,URRE ,Q , 149, 500, 0, 07/21/2015,USAK ,Q , 497, 1077, 0, 07/21/2015,USAP ,Q , 88, 274, 0, 07/21/2015,USAT ,Q , 2825, 1400, 0, 07/21/2015,USCR ,Q , 954, 1302, 0, 07/21/2015,USEG ,Q , 250, 363, 0, 07/21/2015,USLM ,Q , 0, 176, 0, 07/21/2015,USLV ,Q , 5635, 911, 0, 07/21/2015,UTEK ,Q , 335, 6540, 0, 07/21/2015,UTHR ,Q , 2192, 33084, 0, 07/21/2015,UTIW ,Q , 5876, 47697, 0, 07/21/2015,UTMD ,Q , 0, 241, 0, 07/21/2015,UVSP ,Q , 338, 1948, 0, 07/21/2015,VA ,Q , 4174, 4077, 0, 07/21/2015,VALU ,Q , 276, 0, 0, 07/21/2015,VASC ,Q , 285, 3816, 0, 07/21/2015,VBLT ,Q , 200, 0, 0, 07/21/2015,VBTX ,Q , 300, 1, 0, 07/21/2015,VCEL ,Q , 300, 100, 0, 07/21/2015,VCIT ,Q , 6991, 387, 0, 07/21/2015,VCLT ,Q , 2635, 669, 0, 07/21/2015,VCSH ,Q , 9091, 280, 0, 07/21/2015,VCYT ,Q , 78, 1445, 0, 07/21/2015,VDSI ,Q , 12950, 24452, 0, 07/21/2015,VDTH ,Q , 100, 223, 0, 07/21/2015,VECO ,Q , 3382, 9067, 0, 07/21/2015,VGGL ,Q , 2029, 7600, 0, 07/21/2015,VGIT ,Q , 569, 65, 0, 07/21/2015,VGLT ,Q , 85, 3, 0, 07/21/2015,VGSH ,Q , 433, 11, 0, 07/21/2015,VIA ,Q , 1791, 415, 0, 07/21/2015,VIAB ,Q , 29306, 252576, 0, 07/21/2015,VICL ,Q , 10001, 2300, 0, 07/21/2015,VICR ,Q , 325, 1927, 0, 07/21/2015,VIIX ,Q , 500, 0, 0, 07/21/2015,VIMC ,Q , 3300, 3528, 0, 07/21/2015,VIP ,Q , 14754, 124035, 0, 07/21/2015,VIRC ,Q , 315, 100, 0, 07/21/2015,VIRT ,Q , 2242, 4719, 0, 07/21/2015,VIVO ,Q , 2601, 6607, 0, 07/21/2015,VKTX ,Q , 0, 100, 0, 07/21/2015,VLGEA ,Q , 5, 991, 0, 07/21/2015,VLTC ,Q , 4405, 5433, 0, 07/21/2015,VMBS ,Q , 482, 6, 0, 07/21/2015,VNDA ,Q , 2964, 14408, 0, 07/21/2015,VNET ,Q , 3125, 4293, 0, 07/21/2015,VNOM ,Q , 300, 502, 0, 07/21/2015,VNQI ,Q , 23703, 401, 0, 07/21/2015,VNR ,Q , 49480, 37558, 0, 07/21/2015,VNRBP ,Q , 300, 200, 0, 07/21/2015,VNRCP ,Q , 50, 100, 0, 07/21/2015,VOD ,Q , 33994, 46319, 0, 07/21/2015,VONE ,Q , 574, 0, 0, 07/21/2015,VONG ,Q , 50, 0, 0, 07/21/2015,VONV ,Q , 79, 0, 0, 07/21/2015,VOXX ,Q , 149, 2339, 0, 07/21/2015,VPCO ,Q , 1923, 0, 0, 07/21/2015,VRA ,Q , 3261, 6621, 0, 07/21/2015,VRML ,Q , 9, 0, 0, 07/21/2015,VRNG ,Q , 10166, 9500, 0, 07/21/2015,VRNS ,Q , 609, 1940, 0, 07/21/2015,VRNT ,Q , 2300, 10466, 0, 07/21/2015,VRSK ,Q , 9817, 39732, 0, 07/21/2015,VRSN ,Q , 3910, 82832, 0, 07/21/2015,VRTS ,Q , 344, 3255, 0, 07/21/2015,VRTU ,Q , 533, 4498, 0, 07/21/2015,VRTX ,Q , 10298, 69478, 0, 07/21/2015,VSAR ,Q , 4120, 4937, 0, 07/21/2015,VSAT ,Q , 617, 10197, 0, 07/21/2015,VSCP ,Q , 0, 100, 0, 07/21/2015,VSEC ,Q , 0, 595, 0, 07/21/2015,VSTM ,Q , 2423, 7260, 0, 07/21/2015,VTAE ,Q , 508, 1257, 0, 07/21/2015,VTHR ,Q , 287, 0, 0, 07/21/2015,VTIP ,Q , 2970, 129, 0, 07/21/2015,VTL ,Q , 1841, 1038, 0, 07/21/2015,VTNR ,Q , 4000, 1313, 0, 07/21/2015,VTWG ,Q , 1191, 0, 0, 07/21/2015,VTWO ,Q , 663, 200, 0, 07/21/2015,VTWV ,Q , 61, 0, 0, 07/21/2015,VUZI ,Q , 1430, 202, 0, 07/21/2015,VVUS ,Q , 1077, 30017, 0, 07/21/2015,VWOB ,Q , 891, 120, 0, 07/21/2015,VWR ,Q , 401, 6533, 0, 07/21/2015,VXUS ,Q , 8825, 1145, 0, 07/21/2015,VZ ,N , 1200, 0, 0, 07/21/2015,WABC ,Q , 449, 6168, 0, 07/21/2015,WAC ,N , 0, 100, 0, 07/21/2015,WAFD ,Q , 2464, 23636, 0, 07/21/2015,WASH ,Q , 1011, 3098, 0, 07/21/2015,WATT ,Q , 701, 614, 0, 07/21/2015,WAVX ,Q , 1820, 332, 0, 07/21/2015,WB ,Q , 2336, 1583, 0, 07/21/2015,WBA ,Q , 28602, 196001, 0, 07/21/2015,WBB ,Q , 0, 1, 0, 07/21/2015,WBKC ,Q , 42, 0, 0, 07/21/2015,WBMD ,Q , 430, 6129, 0, 07/21/2015,WDC ,Q , 35257, 110964, 0, 07/21/2015,WDFC ,Q , 451, 5759, 0, 07/21/2015,WEN ,Q , 15801, 91914, 0, 07/21/2015,WERN ,Q , 11050, 52842, 0, 07/21/2015,WETF ,Q , 12151, 38436, 0, 07/21/2015,WEYS ,Q , 7, 579, 0, 07/21/2015,WFBI ,Q , 10, 300, 0, 07/21/2015,WFD ,Q , 4000, 313, 0, 07/21/2015,WFM ,Q , 33959, 309530, 0, 07/21/2015,WHF ,Q , 1131, 100, 0, 07/21/2015,WHLR ,Q , 95, 0, 0, 07/21/2015,WIBC ,Q , 10803, 46756, 0, 07/21/2015,WIFI ,Q , 33814, 16649, 0, 07/21/2015,WILC ,Q , 2175, 50, 0, 07/21/2015,WILN ,Q , 200, 730, 0, 07/21/2015,WIN ,Q , 37726, 57398, 0, 07/21/2015,WINA ,Q , 322, 177, 0, 07/21/2015,WING ,Q , 490, 2349, 0, 07/21/2015,WIRE ,Q , 466, 3295, 0, 07/21/2015,WIX ,Q , 6373, 4538, 0, 07/21/2015,WLB ,Q , 9105, 5199, 0, 07/21/2015,WLDN ,Q , 456, 100, 0, 07/21/2015,WLFC ,Q , 300, 229, 0, 07/21/2015,WLL ,N , 300, 0, 0, 07/21/2015,WLRH ,Q , 0, 1, 0, 07/21/2015,WLRHW ,Q , 0, 1200, 0, 07/21/2015,WMAR ,Q , 205, 954, 0, 07/21/2015,WMGI ,Q , 26960, 12996, 0, 07/21/2015,WMK ,N , 0, 100, 0, 07/21/2015,WOOD ,Q , 408, 101, 0, 07/21/2015,WOOF ,Q , 1287, 22834, 0, 07/21/2015,WOWO ,Q , 0, 100, 0, 07/21/2015,WPCS ,Q , 1061, 0, 0, 07/21/2015,WPPGY ,Q , 1149, 992, 0, 07/21/2015,WPRT ,Q , 5154, 446, 0, 07/21/2015,WRES ,Q , 8475, 700, 0, 07/21/2015,WRLD ,Q , 722, 1981, 0, 07/21/2015,WSBC ,Q , 351, 7568, 0, 07/21/2015,WSBF ,Q , 175, 3624, 0, 07/21/2015,WSCI ,Q , 182, 0, 0, 07/21/2015,WSFS ,Q , 214, 3032, 0, 07/21/2015,WSTC ,Q , 2545, 6932, 0, 07/21/2015,WSTG ,Q , 50, 0, 0, 07/21/2015,WSTL ,Q , 0, 307, 0, 07/21/2015,WTBA ,Q , 650, 1089, 0, 07/21/2015,WTFC ,Q , 1401, 10987, 0, 07/21/2015,WVFC ,Q , 112, 0, 0, 07/21/2015,WWD ,Q , 7444, 37230, 0, 07/21/2015,WWWW ,Q , 2326, 17134, 0, 07/21/2015,WYNN ,Q , 12506, 26690, 0, 07/21/2015,XBI ,P , 14, 21, 0, 07/21/2015,XBIT ,Q , 11350, 1354, 0, 07/21/2015,XCRA ,Q , 733, 6692, 0, 07/21/2015,XENE ,Q , 204, 400, 0, 07/21/2015,XENT ,Q , 1447, 2809, 0, 07/21/2015,XGTI ,Q , 2249, 273, 0, 07/21/2015,XIV ,Q , 25771, 115409, 0, 07/21/2015,XLE ,P , 0, 1858, 0, 07/21/2015,XLF ,P , 200, 5383, 0, 07/21/2015,XLI ,P , 100, 38094, 0, 07/21/2015,XLK ,P , 0, 28433, 0, 07/21/2015,XLNX ,Q , 16231, 66369, 0, 07/21/2015,XLRN ,Q , 300, 3684, 0, 07/21/2015,XLU ,P , 0, 19590, 0, 07/21/2015,XLV ,P , 190, 0, 0, 07/21/2015,XLY ,P , 100, 1742, 0, 07/21/2015,XNCR ,Q , 413, 3025, 0, 07/21/2015,XNET ,Q , 1079, 3772, 0, 07/21/2015,XNPT ,Q , 83745, 22381, 0, 07/21/2015,XOMA ,Q , 23372, 73968, 0, 07/21/2015,XONE ,Q , 4715, 1210, 0, 07/21/2015,XOOM ,Q , 12372, 8580, 0, 07/21/2015,XPLR ,Q , 5400, 0, 0, 07/21/2015,XRAY ,Q , 2411, 94408, 0, 07/21/2015,XTLB ,Q , 1, 0, 0, 07/21/2015,XXIA ,Q , 2448, 16815, 0, 07/21/2015,YCB ,Q , 1, 0, 0, 07/21/2015,YDLE ,Q , 4528, 1498, 0, 07/21/2015,YECO ,Q , 985, 300, 0, 07/21/2015,YHOO ,Q , 97508, 228599, 0, 07/21/2015,YLCO ,Q , 195, 0, 0, 07/21/2015,YNDX ,Q , 28354, 40090, 0, 07/21/2015,YOD ,Q , 450, 700, 0, 07/21/2015,YORW ,Q , 624, 702, 0, 07/21/2015,YRCW ,Q , 1070, 11666, 0, 07/21/2015,YY ,Q , 3112, 3324, 0, 07/21/2015,Z ,Q , 10198, 39559, 0, 07/21/2015,ZAGG ,Q , 4558, 2975, 0, 07/21/2015,ZAIS ,Q , 50, 144, 0, 07/21/2015,ZBRA ,Q , 2328, 15082, 0, 07/21/2015,ZEUS ,Q , 812, 1722, 0, 07/21/2015,ZFGN ,Q , 1027, 5110, 0, 07/21/2015,ZGNX ,Q , 5247, 3953, 0, 07/21/2015,ZHNE ,Q , 18, 900, 0, 07/21/2015,ZINC ,Q , 5617, 26307, 0, 07/21/2015,ZION ,Q , 39833, 126829, 0, 07/21/2015,ZIOP ,Q , 10203, 17867, 0, 07/21/2015,ZIV ,Q , 500, 777, 0, 07/21/2015,ZIXI ,Q , 552, 11287, 0, 07/21/2015,ZLTQ ,Q , 2467, 6772, 0, 07/21/2015,ZN ,Q , 200, 6, 0, 07/21/2015,ZNGA ,Q , 54067, 111891, 0, 07/21/2015,ZOES ,N , 100, 0, 0, 07/21/2015,ZSPH ,Q , 869, 6194, 0, 07/21/2015,ZTS ,N , 200, 0, 0, 07/21/2015,ZU ,Q , 27924, 43804, 0, 07/21/2015,ZUMZ ,Q , 2596, 10994, 0, 07/21/2015,TOTAL ,NULL , 16678741, 56501201, 0,