Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/22/2015,AAL ,Q , 67908, 175053, 0, 07/22/2015,AAOI ,Q , 1311, 771, 0, 07/22/2015,AAON ,Q , 315, 12894, 0, 07/22/2015,AAPC ,Q , 5, 0, 0, 07/22/2015,AAPL ,Q , 1957087, 4144803, 0, 07/22/2015,AAVL ,Q , 2370, 32564, 0, 07/22/2015,AAWW ,Q , 5334, 9897, 0, 07/22/2015,AAXJ ,Q , 6408, 1045, 0, 07/22/2015,ABAC ,Q , 71, 0, 0, 07/22/2015,ABAX ,Q , 272, 5479, 0, 07/22/2015,ABCB ,Q , 533, 3903, 0, 07/22/2015,ABCD ,Q , 845, 1589, 0, 07/22/2015,ABCO ,Q , 7126, 6921, 0, 07/22/2015,ABCW ,Q , 35, 275, 0, 07/22/2015,ABDC ,Q , 1400, 182, 0, 07/22/2015,ABEO ,Q , 510, 387, 0, 07/22/2015,ABEOW ,Q , 192, 0, 0, 07/22/2015,ABGB ,Q , 250, 194, 0, 07/22/2015,ABIO ,Q , 10308, 525, 0, 07/22/2015,ABMD ,Q , 7600, 8398, 0, 07/22/2015,ABTL ,Q , 2290, 2640, 0, 07/22/2015,ABX ,N , 600, 0, 0, 07/22/2015,ABY ,Q , 2794, 14531, 0, 07/22/2015,ACAD ,Q , 7809, 15364, 0, 07/22/2015,ACAS ,Q , 14897, 17124, 0, 07/22/2015,ACAT ,Q , 2831, 6120, 0, 07/22/2015,ACET ,Q , 620, 1654, 0, 07/22/2015,ACFC ,Q , 0, 100, 0, 07/22/2015,ACFN ,Q , 2000, 0, 0, 07/22/2015,ACGL ,Q , 1250, 29655, 0, 07/22/2015,ACHC ,Q , 2837, 7166, 0, 07/22/2015,ACHN ,Q , 15161, 23559, 0, 07/22/2015,ACIW ,Q , 3100, 20314, 0, 07/22/2015,ACLS ,Q , 8661, 6147, 0, 07/22/2015,ACOR ,Q , 2095, 15555, 0, 07/22/2015,ACPW ,Q , 200, 95, 0, 07/22/2015,ACRX ,Q , 5418, 1690, 0, 07/22/2015,ACSF ,Q , 2266, 247, 0, 07/22/2015,ACTA ,Q , 94, 4722, 0, 07/22/2015,ACTG ,Q , 3726, 17641, 0, 07/22/2015,ACTS ,Q , 10, 10, 0, 07/22/2015,ACUR ,Q , 5100, 0, 0, 07/22/2015,ACWI ,Q , 2555, 998, 0, 07/22/2015,ACWX ,Q , 2859, 19, 0, 07/22/2015,ACXM ,Q , 7674, 15053, 0, 07/22/2015,ADAP ,Q , 498, 603, 0, 07/22/2015,ADBE ,Q , 46720, 151422, 0, 07/22/2015,ADEP ,Q , 3242, 400, 0, 07/22/2015,ADHD ,Q , 1432, 283, 0, 07/22/2015,ADI ,Q , 107602, 169935, 0, 07/22/2015,ADMA ,Q , 213, 0, 0, 07/22/2015,ADMP ,Q , 4313, 97, 0, 07/22/2015,ADMS ,Q , 211, 13594, 0, 07/22/2015,ADP ,Q , 31567, 90885, 0, 07/22/2015,ADPT ,N , 126, 100, 0, 07/22/2015,ADRD ,Q , 170, 0, 0, 07/22/2015,ADRE ,Q , 476, 0, 0, 07/22/2015,ADRO ,Q , 2826, 2797, 0, 07/22/2015,ADRU ,Q , 100, 0, 0, 07/22/2015,ADSK ,Q , 19523, 148603, 0, 07/22/2015,ADTN ,Q , 4253, 20174, 0, 07/22/2015,ADUS ,Q , 470, 1035, 0, 07/22/2015,ADXS ,Q , 9637, 9613, 0, 07/22/2015,AEGN ,Q , 1720, 4181, 0, 07/22/2015,AEGR ,Q , 1131, 4724, 0, 07/22/2015,AEIS ,Q , 2120, 9500, 0, 07/22/2015,AEMD ,Q , 75, 100, 0, 07/22/2015,AEPI ,Q , 1, 331, 0, 07/22/2015,AERI ,Q , 3174, 12385, 0, 07/22/2015,AETI ,Q , 0, 0, 0, 07/22/2015,AEZS ,Q , 46350, 0, 0, 07/22/2015,AFAM ,Q , 91, 955, 0, 07/22/2015,AFCB ,Q , 29, 0, 0, 07/22/2015,AFFX ,Q , 11331, 15871, 0, 07/22/2015,AFH ,Q , 493, 597, 0, 07/22/2015,AFMD ,Q , 1857, 1198, 0, 07/22/2015,AFOP ,Q , 680, 2699, 0, 07/22/2015,AFSI ,Q , 3567, 4788, 0, 07/22/2015,AGEN ,Q , 12092, 43360, 0, 07/22/2015,AGII ,Q , 274, 4602, 0, 07/22/2015,AGIIL ,Q , 152, 0, 0, 07/22/2015,AGIO ,Q , 3769, 5354, 0, 07/22/2015,AGNC ,Q , 57106, 109734, 0, 07/22/2015,AGNCP ,Q , 300, 0, 0, 07/22/2015,AGND ,Q , 200, 0, 0, 07/22/2015,AGRX ,Q , 321, 619, 0, 07/22/2015,AGTC ,Q , 3673, 2758, 0, 07/22/2015,AGYS ,Q , 400, 831, 0, 07/22/2015,AGZD ,Q , 1, 0, 0, 07/22/2015,AHGP ,Q , 388, 2546, 0, 07/22/2015,AIMC ,Q , 300, 6113, 0, 07/22/2015,AINV ,Q , 62988, 43330, 0, 07/22/2015,AIQ ,Q , 270, 668, 0, 07/22/2015,AIRM ,Q , 4186, 52921, 0, 07/22/2015,AIRT ,Q , 5, 0, 0, 07/22/2015,AIXG ,Q , 624, 0, 0, 07/22/2015,AKAM ,Q , 20955, 157810, 0, 07/22/2015,AKAO ,Q , 433, 400, 0, 07/22/2015,AKBA ,Q , 4611, 3610, 0, 07/22/2015,AKER ,Q , 2000, 100, 0, 07/22/2015,AKRX ,Q , 13462, 23193, 0, 07/22/2015,ALCO ,Q , 122, 234, 0, 07/22/2015,ALDR ,Q , 2980, 3951, 0, 07/22/2015,ALDX ,Q , 700, 0, 0, 07/22/2015,ALGN ,Q , 2410, 72320, 0, 07/22/2015,ALGT ,Q , 2145, 6245, 0, 07/22/2015,ALIM ,Q , 1124, 1888, 0, 07/22/2015,ALKS ,Q , 4626, 85845, 0, 07/22/2015,ALLB ,Q , 200, 0, 0, 07/22/2015,ALLT ,Q , 2704, 600, 0, 07/22/2015,ALNY ,Q , 5549, 325987, 0, 07/22/2015,ALOG ,Q , 71, 1802, 0, 07/22/2015,ALQA ,Q , 404, 100, 0, 07/22/2015,ALRM ,Q , 3790, 2100, 0, 07/22/2015,ALSK ,Q , 2970, 188, 0, 07/22/2015,ALTR ,Q , 28171, 224057, 0, 07/22/2015,ALXA ,Q , 1085, 100, 0, 07/22/2015,ALXN ,Q , 16813, 95230, 0, 07/22/2015,AMAG ,Q , 2961, 11108, 0, 07/22/2015,AMAT ,Q , 118889, 352705, 0, 07/22/2015,AMBA ,Q , 42208, 23985, 0, 07/22/2015,AMBC ,Q , 3904, 48928, 0, 07/22/2015,AMCC ,Q , 3100, 28550, 0, 07/22/2015,AMCN ,Q , 800, 1600, 0, 07/22/2015,AMCX ,Q , 2610, 18077, 0, 07/22/2015,AMD ,Q , 51648, 192573, 0, 07/22/2015,AMDA ,Q , 12501, 4499, 0, 07/22/2015,AMED ,Q , 3101, 6351, 0, 07/22/2015,AMGN ,Q , 55309, 112775, 0, 07/22/2015,AMID ,N , 0, 100, 0, 07/22/2015,AMKR ,Q , 9126, 34792, 0, 07/22/2015,AMNB ,Q , 0, 450, 0, 07/22/2015,AMOT ,Q , 860, 1173, 0, 07/22/2015,AMOV ,Q , 186, 0, 0, 07/22/2015,AMPH ,Q , 1483, 3440, 0, 07/22/2015,AMRB ,Q , 69, 0, 0, 07/22/2015,AMRI ,Q , 1854, 10792, 0, 07/22/2015,AMRK ,Q , 1300, 0, 0, 07/22/2015,AMRN ,Q , 5586, 1840, 0, 07/22/2015,AMRS ,Q , 39254, 4993, 0, 07/22/2015,AMSC ,Q , 278, 129, 0, 07/22/2015,AMSF ,Q , 562, 3640, 0, 07/22/2015,AMSG ,Q , 4487, 12160, 0, 07/22/2015,AMSWA ,Q , 1535, 1043, 0, 07/22/2015,AMTX ,Q , 600, 400, 0, 07/22/2015,AMWD ,Q , 157, 1997, 0, 07/22/2015,AMZN ,Q , 48576, 67874, 0, 07/22/2015,AN ,N , 100, 0, 0, 07/22/2015,ANAC ,Q , 5450, 11605, 0, 07/22/2015,ANAD ,Q , 8300, 7600, 0, 07/22/2015,ANAT ,Q , 154, 1306, 0, 07/22/2015,ANCX ,Q , 300, 738, 0, 07/22/2015,ANDE ,Q , 2155, 8370, 0, 07/22/2015,ANGI ,Q , 51925, 25875, 0, 07/22/2015,ANGO ,Q , 1641, 2802, 0, 07/22/2015,ANIK ,Q , 1692, 2355, 0, 07/22/2015,ANIP ,Q , 1234, 2553, 0, 07/22/2015,ANSS ,Q , 1820, 13662, 0, 07/22/2015,ANTH ,Q , 18983, 4238, 0, 07/22/2015,ANY ,Q , 3760, 0, 0, 07/22/2015,AOSL ,Q , 444, 1127, 0, 07/22/2015,APDN ,Q , 682, 0, 0, 07/22/2015,APEI ,Q , 542, 1360, 0, 07/22/2015,APIC ,Q , 1277, 1599, 0, 07/22/2015,APOG ,Q , 2351, 16878, 0, 07/22/2015,APOL ,Q , 8998, 49549, 0, 07/22/2015,APPF ,Q , 875, 200, 0, 07/22/2015,APPS ,Q , 1000, 4584, 0, 07/22/2015,APRI ,Q , 1000, 0, 0, 07/22/2015,APTO ,Q , 200, 0, 0, 07/22/2015,AQXP ,Q , 757, 100, 0, 07/22/2015,ARAY ,Q , 8795, 7777, 0, 07/22/2015,ARCB ,Q , 2633, 9011, 0, 07/22/2015,ARCC ,Q , 18383, 16447, 0, 07/22/2015,ARCP ,Q , 37954, 307587, 0, 07/22/2015,ARCPP ,Q , 1385, 0, 0, 07/22/2015,ARCW ,Q , 342, 100, 0, 07/22/2015,ARDX ,Q , 568, 775, 0, 07/22/2015,AREX ,Q , 2028, 17563, 0, 07/22/2015,ARGS ,Q , 125, 300, 0, 07/22/2015,ARIA ,Q , 22564, 29955, 0, 07/22/2015,ARII ,Q , 1757, 3410, 0, 07/22/2015,ARIS ,Q , 100, 0, 0, 07/22/2015,ARKR ,Q , 1, 0, 0, 07/22/2015,ARL ,N , 0, 100, 0, 07/22/2015,ARLP ,Q , 6768, 10238, 0, 07/22/2015,ARMH ,Q , 31274, 49891, 0, 07/22/2015,ARNA ,Q , 24392, 18581, 0, 07/22/2015,AROW ,Q , 631, 1133, 0, 07/22/2015,ARQL ,Q , 2720, 250, 0, 07/22/2015,ARRS ,Q , 11182, 235853, 0, 07/22/2015,ARRY ,Q , 48788, 54570, 0, 07/22/2015,ARTNA ,Q , 169, 618, 0, 07/22/2015,ARTX ,Q , 2772, 2100, 0, 07/22/2015,ARWR ,Q , 8039, 2565, 0, 07/22/2015,ASCMA ,Q , 2025, 851, 0, 07/22/2015,ASEI ,Q , 428, 600, 0, 07/22/2015,ASHR ,P , 238, 0, 0, 07/22/2015,ASMB ,Q , 164, 1416, 0, 07/22/2015,ASMI ,Q , 10, 0, 0, 07/22/2015,ASML ,Q , 4363, 8565, 0, 07/22/2015,ASNA ,Q , 19926, 54430, 0, 07/22/2015,ASND ,Q , 354, 335, 0, 07/22/2015,ASPS ,Q , 2621, 13514, 0, 07/22/2015,ASRVP ,Q , 0, 200, 0, 07/22/2015,ASTC ,Q , 59, 0, 0, 07/22/2015,ASTE ,Q , 2992, 3709, 0, 07/22/2015,ASTI ,Q , 450, 0, 0, 07/22/2015,ASYS ,Q , 66, 321, 0, 07/22/2015,AT ,N , 1000, 0, 0, 07/22/2015,ATAI ,Q , 300, 0, 0, 07/22/2015,ATAX ,Q , 3002, 0, 0, 07/22/2015,ATEC ,Q , 0, 11, 0, 07/22/2015,ATHN ,Q , 1511, 4902, 0, 07/22/2015,ATHX ,Q , 1590, 102, 0, 07/22/2015,ATLO ,Q , 418, 204, 0, 07/22/2015,ATLS ,N , 600, 0, 0, 07/22/2015,ATML ,Q , 87165, 152408, 0, 07/22/2015,ATNI ,Q , 450, 1370, 0, 07/22/2015,ATNY ,Q , 80, 0, 0, 07/22/2015,ATOS ,Q , 19010, 0, 0, 07/22/2015,ATRA ,Q , 1053, 3150, 0, 07/22/2015,ATRC ,Q , 566, 1973, 0, 07/22/2015,ATRI ,Q , 1, 260, 0, 07/22/2015,ATRM ,Q , 200, 0, 0, 07/22/2015,ATRO ,Q , 716, 4611, 0, 07/22/2015,ATRS ,Q , 3818, 9736, 0, 07/22/2015,ATSG ,Q , 3120, 7647, 0, 07/22/2015,ATTU ,Q , 250, 511, 0, 07/22/2015,ATVI ,Q , 42901, 64024, 0, 07/22/2015,AUDC ,Q , 2000, 416, 0, 07/22/2015,AUPH ,Q , 25, 0, 0, 07/22/2015,AVAV ,Q , 1704, 6185, 0, 07/22/2015,AVEO ,Q , 2050, 1516, 0, 07/22/2015,AVGO ,Q , 67148, 84954, 0, 07/22/2015,AVGR ,Q , 418, 100, 0, 07/22/2015,AVHI ,Q , 0, 980, 0, 07/22/2015,AVID ,Q , 3907, 6508, 0, 07/22/2015,AVNW ,Q , 664, 0, 0, 07/22/2015,AWAY ,Q , 4456, 15925, 0, 07/22/2015,AXAS ,Q , 14371, 54198, 0, 07/22/2015,AXDX ,Q , 2700, 1720, 0, 07/22/2015,AXGN ,Q , 300, 0, 0, 07/22/2015,AXJS ,Q , 12, 0, 0, 07/22/2015,AXPW ,Q , 15191, 1053, 0, 07/22/2015,AXPWW ,Q , 1, 0, 0, 07/22/2015,AXR ,N , 100, 0, 0, 07/22/2015,AXTI ,Q , 231, 0, 0, 07/22/2015,AYA ,Q , 493, 440, 0, 07/22/2015,AZPN ,Q , 2740, 13635, 0, 07/22/2015,BABA ,N , 56, 0, 0, 07/22/2015,BABY ,Q , 2940, 15011, 0, 07/22/2015,BAGR ,Q , 0, 55, 0, 07/22/2015,BAMM ,Q , 534, 0, 0, 07/22/2015,BANF ,Q , 160, 855, 0, 07/22/2015,BANR ,Q , 1641, 3433, 0, 07/22/2015,BASI ,Q , 0, 13, 0, 07/22/2015,BBBY ,Q , 21372, 68238, 0, 07/22/2015,BBC ,Q , 995, 0, 0, 07/22/2015,BBCN ,Q , 6318, 34538, 0, 07/22/2015,BBEP ,Q , 35110, 17002, 0, 07/22/2015,BBEPP ,Q , 700, 333, 0, 07/22/2015,BBLU ,Q , 400, 355, 0, 07/22/2015,BBOX ,Q , 358, 1083, 0, 07/22/2015,BBP ,Q , 963, 128, 0, 07/22/2015,BBRG ,Q , 2300, 3897, 0, 07/22/2015,BBRY ,Q , 27688, 55602, 0, 07/22/2015,BBSI ,Q , 278, 436, 0, 07/22/2015,BBT ,N , 2, 0, 0, 07/22/2015,BCOR ,Q , 1800, 15243, 0, 07/22/2015,BCOV ,Q , 1260, 1484, 0, 07/22/2015,BCPC ,Q , 2023, 3532, 0, 07/22/2015,BCRX ,Q , 5320, 24369, 0, 07/22/2015,BDBD ,Q , 3407, 31734, 0, 07/22/2015,BDE ,Q , 1416, 1568, 0, 07/22/2015,BDGE ,Q , 0, 280, 0, 07/22/2015,BDSI ,Q , 8900, 17121, 0, 07/22/2015,BEAT ,Q , 405, 1454, 0, 07/22/2015,BEAV ,Q , 26070, 29728, 0, 07/22/2015,BEBE ,Q , 536, 2669, 0, 07/22/2015,BECN ,Q , 2882, 7950, 0, 07/22/2015,BELFB ,Q , 279, 987, 0, 07/22/2015,BFIN ,Q , 0, 628, 0, 07/22/2015,BFR ,N , 0, 100, 0, 07/22/2015,BGCP ,Q , 10025, 18336, 0, 07/22/2015,BGFV ,Q , 1447, 3228, 0, 07/22/2015,BGMD ,Q , 1090, 0, 0, 07/22/2015,BHBK ,Q , 239, 2805, 0, 07/22/2015,BIB ,Q , 11104, 2327, 0, 07/22/2015,BIDU ,Q , 41031, 292638, 0, 07/22/2015,BIIB ,Q , 32451, 59151, 0, 07/22/2015,BIND ,Q , 1000, 0, 0, 07/22/2015,BIOC ,Q , 4217, 100, 0, 07/22/2015,BIOD ,Q , 3250, 0, 0, 07/22/2015,BIOL ,Q , 870, 0, 0, 07/22/2015,BIOS ,Q , 2836, 7015, 0, 07/22/2015,BIS ,Q , 5870, 0, 0, 07/22/2015,BITI ,Q , 350, 100, 0, 07/22/2015,BJRI ,Q , 2585, 14513, 0, 07/22/2015,BKCC ,Q , 11229, 4148, 0, 07/22/2015,BKEP ,Q , 1010, 0, 0, 07/22/2015,BKEPP ,Q , 122, 100, 0, 07/22/2015,BKMU ,Q , 100, 2449, 0, 07/22/2015,BLBD ,Q , 100, 247, 0, 07/22/2015,BLCM ,Q , 1767, 1546, 0, 07/22/2015,BLDP ,Q , 31325, 0, 0, 07/22/2015,BLDR ,Q , 3520, 7013, 0, 07/22/2015,BLFS ,Q , 1282, 307, 0, 07/22/2015,BLIN ,Q , 100, 0, 0, 07/22/2015,BLKB ,Q , 598, 6375, 0, 07/22/2015,BLL ,N , 100, 0, 0, 07/22/2015,BLMN ,Q , 4481, 47005, 0, 07/22/2015,BLMT ,Q , 50, 1073, 0, 07/22/2015,BLPH ,Q , 1353, 1453, 0, 07/22/2015,BLRX ,Q , 1348, 400, 0, 07/22/2015,BLUE ,Q , 6471, 2980, 0, 07/22/2015,BLVD ,Q , 39, 1106, 0, 07/22/2015,BME ,N , 0, 200, 0, 07/22/2015,BMI ,N , 200, 0, 0, 07/22/2015,BMRC ,Q , 100, 281, 0, 07/22/2015,BMRN ,Q , 8343, 118033, 0, 07/22/2015,BMTC ,Q , 254, 1578, 0, 07/22/2015,BNCL ,Q , 1747, 7614, 0, 07/22/2015,BNCN ,Q , 100, 6695, 0, 07/22/2015,BNDX ,Q , 4827, 154, 0, 07/22/2015,BNFT ,Q , 375, 3082, 0, 07/22/2015,BOBE ,Q , 1696, 6695, 0, 07/22/2015,BOCH ,Q , 1001, 0, 0, 07/22/2015,BOFI ,Q , 2332, 5412, 0, 07/22/2015,BOJA ,Q , 1319, 717, 0, 07/22/2015,BOKF ,Q , 1917, 3805, 0, 07/22/2015,BONA ,Q , 1908, 700, 0, 07/22/2015,BONT ,Q , 1335, 700, 0, 07/22/2015,BOOM ,Q , 867, 945, 0, 07/22/2015,BOSC ,Q , 1000, 0, 0, 07/22/2015,BOTA ,Q , 2154, 2, 0, 07/22/2015,BPFH ,Q , 2877, 10778, 0, 07/22/2015,BPMC ,Q , 125, 1280, 0, 07/22/2015,BPOP ,Q , 2663, 17009, 0, 07/22/2015,BPTH ,Q , 200, 1298, 0, 07/22/2015,BRCD ,Q , 25433, 67769, 0, 07/22/2015,BRCM ,Q , 59342, 134448, 0, 07/22/2015,BREW ,Q , 288, 767, 0, 07/22/2015,BRKL ,Q , 1358, 8250, 0, 07/22/2015,BRKR ,Q , 2680, 74859, 0, 07/22/2015,BRKS ,Q , 2452, 12270, 0, 07/22/2015,BRLI ,Q , 2957, 2564, 0, 07/22/2015,BSE ,N , 100, 0, 0, 07/22/2015,BSET ,Q , 677, 2067, 0, 07/22/2015,BSF ,Q , 274, 1110, 0, 07/22/2015,BSFT ,Q , 1617, 5490, 0, 07/22/2015,BSPM ,Q , 100, 0, 0, 07/22/2015,BSQR ,Q , 25793, 800, 0, 07/22/2015,BSRR ,Q , 300, 1112, 0, 07/22/2015,BSTC ,Q , 1459, 785, 0, 07/22/2015,BUFF ,Q , 0, 158743, 0, 07/22/2015,BUSE ,Q , 1242, 3400, 0, 07/22/2015,BV ,Q , 1103, 6674, 0, 07/22/2015,BVSN ,Q , 100, 0, 0, 07/22/2015,BWEN ,Q , 501, 700, 0, 07/22/2015,BWINB ,Q , 30, 312, 0, 07/22/2015,BWLD ,Q , 2836, 9298, 0, 07/22/2015,BXLT ,N , 0, 100, 0, 07/22/2015,BYD ,N , 100, 0, 0, 07/22/2015,BYLK ,Q , 0, 100, 0, 07/22/2015,BZUN ,Q , 8645, 4252, 0, 07/22/2015,CA ,Q , 35877, 78451, 0, 07/22/2015,CAAS ,Q , 23, 0, 0, 07/22/2015,CAC ,Q , 405, 331, 0, 07/22/2015,CACB ,Q , 2301, 1969, 0, 07/22/2015,CACC ,Q , 469, 1736, 0, 07/22/2015,CACQ ,Q , 4291, 4627, 0, 07/22/2015,CADC ,Q , 69, 0, 0, 07/22/2015,CAFD ,Q , 2027, 390, 0, 07/22/2015,CAKE ,Q , 4139, 39097, 0, 07/22/2015,CALA ,Q , 12558, 10760, 0, 07/22/2015,CALD ,Q , 3314, 4980, 0, 07/22/2015,CALI ,Q , 2500, 48, 0, 07/22/2015,CALL ,Q , 1714, 1871, 0, 07/22/2015,CALM ,Q , 11027, 10093, 0, 07/22/2015,CAMP ,Q , 4489, 6798, 0, 07/22/2015,CAMT ,Q , 781, 0, 0, 07/22/2015,CAPN ,Q , 25, 100, 0, 07/22/2015,CAR ,Q , 9672, 45330, 0, 07/22/2015,CARA ,Q , 3514, 2762, 0, 07/22/2015,CARB ,Q , 27, 879, 0, 07/22/2015,CARO ,Q , 25, 0, 0, 07/22/2015,CARV ,Q , 176, 0, 0, 07/22/2015,CARZ ,Q , 628, 0, 0, 07/22/2015,CASH ,Q , 600, 666, 0, 07/22/2015,CASI ,Q , 500, 0, 0, 07/22/2015,CASS ,Q , 200, 2786, 0, 07/22/2015,CASY ,Q , 1999, 9771, 0, 07/22/2015,CATB ,Q , 1744, 75, 0, 07/22/2015,CATM ,Q , 1897, 10127, 0, 07/22/2015,CATY ,Q , 8173, 30712, 0, 07/22/2015,CAVM ,Q , 6305, 34988, 0, 07/22/2015,CBAK ,Q , 100, 0, 0, 07/22/2015,CBAY ,Q , 4206, 1636, 0, 07/22/2015,CBF ,Q , 300, 2126, 0, 07/22/2015,CBLI ,Q , 9055, 3900, 0, 07/22/2015,CBMG ,Q , 129, 581, 0, 07/22/2015,CBMX ,Q , 33, 0, 0, 07/22/2015,CBNJ ,Q , 0, 357, 0, 07/22/2015,CBOE ,Q , 4251, 66913, 0, 07/22/2015,CBPO ,Q , 2614, 1269, 0, 07/22/2015,CBRL ,Q , 2791, 3954, 0, 07/22/2015,CBSH ,Q , 2001, 19581, 0, 07/22/2015,CBSHP ,Q , 151, 0, 0, 07/22/2015,CBYL ,Q , 249, 966, 0, 07/22/2015,CCBG ,Q , 400, 700, 0, 07/22/2015,CCD ,Q , 318, 104, 0, 07/22/2015,CCIH ,Q , 3732, 3571, 0, 07/22/2015,CCLP ,Q , 2160, 3547, 0, 07/22/2015,CCMP ,Q , 483, 5232, 0, 07/22/2015,CCNE ,Q , 300, 421, 0, 07/22/2015,CCOI ,Q , 1558, 8692, 0, 07/22/2015,CCRN ,Q , 468, 1359, 0, 07/22/2015,CCUR ,Q , 0, 100, 0, 07/22/2015,CCXI ,Q , 1756, 1016, 0, 07/22/2015,CDK ,Q , 4536, 15252, 0, 07/22/2015,CDNA ,Q , 100, 0, 0, 07/22/2015,CDNS ,Q , 15623, 49164, 0, 07/22/2015,CDOR ,Q , 250, 0, 0, 07/22/2015,CDORP ,Q , 0, 0, 0, 07/22/2015,CDRB ,Q , 146, 9, 0, 07/22/2015,CDTI ,Q , 3835, 200, 0, 07/22/2015,CDTX ,Q , 3100, 832, 0, 07/22/2015,CDW ,Q , 6069, 16635, 0, 07/22/2015,CDXS ,Q , 374, 429, 0, 07/22/2015,CDZI ,Q , 49, 39, 0, 07/22/2015,CECE ,Q , 1189, 1122, 0, 07/22/2015,CECO ,Q , 6028, 25759, 0, 07/22/2015,CEF ,A , 1489, 0, 0, 07/22/2015,CELG ,Q , 76476, 315800, 0, 07/22/2015,CEMI ,Q , 1645, 563, 0, 07/22/2015,CEMP ,Q , 11901, 23877, 0, 07/22/2015,CENT ,Q , 1368, 2073, 0, 07/22/2015,CENTA ,Q , 548, 5125, 0, 07/22/2015,CENX ,Q , 27687, 122068, 0, 07/22/2015,CERE ,Q , 1160, 376, 0, 07/22/2015,CERN ,Q , 27600, 73864, 0, 07/22/2015,CERS ,Q , 11788, 16029, 0, 07/22/2015,CERU ,Q , 2335, 90, 0, 07/22/2015,CETV ,Q , 63, 2028, 0, 07/22/2015,CETX ,Q , 100, 0, 0, 07/22/2015,CEVA ,Q , 1969, 2966, 0, 07/22/2015,CF ,N , 100, 0, 0, 07/22/2015,CFD ,A , 100, 0, 0, 07/22/2015,CFFI ,Q , 24, 1, 0, 07/22/2015,CFFN ,Q , 3345, 11431, 0, 07/22/2015,CFMS ,Q , 2305, 2850, 0, 07/22/2015,CFNL ,Q , 742, 4847, 0, 07/22/2015,CFRX ,Q , 6, 0, 0, 07/22/2015,CG ,Q , 2781, 53197, 0, 07/22/2015,CGEN ,Q , 8555, 428, 0, 07/22/2015,CGIX ,Q , 750, 200, 0, 07/22/2015,CGNX ,Q , 2284, 13558, 0, 07/22/2015,CGO ,Q , 3147, 141, 0, 07/22/2015,CHCO ,Q , 1094, 2230, 0, 07/22/2015,CHDN ,Q , 87, 1278, 0, 07/22/2015,CHEF ,Q , 226, 973, 0, 07/22/2015,CHFC ,Q , 1211, 4186, 0, 07/22/2015,CHFN ,Q , 300, 531, 0, 07/22/2015,CHI ,Q , 13883, 3410, 0, 07/22/2015,CHKE ,Q , 366, 886, 0, 07/22/2015,CHKP ,Q , 62393, 73062, 0, 07/22/2015,CHLN ,Q , 500, 0, 0, 07/22/2015,CHMA ,Q , 7898, 1476, 0, 07/22/2015,CHRS ,Q , 942, 1884, 0, 07/22/2015,CHRW ,Q , 12891, 74786, 0, 07/22/2015,CHSCL ,Q , 24, 0, 0, 07/22/2015,CHSCM ,Q , 1510, 0, 0, 07/22/2015,CHSCN ,Q , 13, 0, 0, 07/22/2015,CHSCP ,Q , 100, 0, 0, 07/22/2015,CHTR ,Q , 5038, 54166, 0, 07/22/2015,CHUY ,Q , 1335, 2267, 0, 07/22/2015,CHW ,Q , 13715, 567, 0, 07/22/2015,CHY ,Q , 14349, 274, 0, 07/22/2015,CIBR ,Q , 7540, 100, 0, 07/22/2015,CIDM ,Q , 7200, 7910, 0, 07/22/2015,CIEN ,N , 600, 600, 0, 07/22/2015,CIFC ,Q , 0, 163, 0, 07/22/2015,CIGI ,Q , 7, 123, 0, 07/22/2015,CINF ,Q , 7065, 36581, 0, 07/22/2015,CISG ,Q , 1325, 525, 0, 07/22/2015,CIZ ,Q , 198, 0, 0, 07/22/2015,CJJD ,Q , 43, 0, 0, 07/22/2015,CKEC ,Q , 3790, 13133, 0, 07/22/2015,CLBS ,Q , 5000, 1293, 0, 07/22/2015,CLCT ,Q , 102, 209, 0, 07/22/2015,CLDN ,Q , 11538, 2, 0, 07/22/2015,CLDX ,Q , 10671, 10701, 0, 07/22/2015,CLFD ,Q , 550, 1062, 0, 07/22/2015,CLIR ,Q , 200, 0, 0, 07/22/2015,CLLS ,Q , 2693, 250, 0, 07/22/2015,CLMS ,Q , 1554, 4881, 0, 07/22/2015,CLMT ,Q , 3706, 10481, 0, 07/22/2015,CLNE ,Q , 16923, 70757, 0, 07/22/2015,CLNT ,Q , 62, 100, 0, 07/22/2015,CLRO ,Q , 24, 292, 0, 07/22/2015,CLRX ,Q , 150, 100, 0, 07/22/2015,CLSN ,Q , 135, 0, 0, 07/22/2015,CLUB ,Q , 30, 20, 0, 07/22/2015,CLVS ,Q , 3894, 3750, 0, 07/22/2015,CLWT ,Q , 100, 0, 0, 07/22/2015,CMCO ,Q , 0, 2505, 0, 07/22/2015,CMCSA ,Q , 182545, 379327, 0, 07/22/2015,CMCSK ,Q , 20552, 206659, 0, 07/22/2015,CME ,Q , 18021, 45592, 0, 07/22/2015,CMFN ,Q , 920, 0, 0, 07/22/2015,CMG ,N , 100, 0, 0, 07/22/2015,CMGE ,Q , 908, 219, 0, 07/22/2015,CMLS ,Q , 5542, 13462, 0, 07/22/2015,CMPR ,Q , 895, 4870, 0, 07/22/2015,CMRE ,N , 455, 0, 0, 07/22/2015,CMRX ,Q , 3224, 9097, 0, 07/22/2015,CMTL ,Q , 992, 8526, 0, 07/22/2015,CNAT ,Q , 300, 1, 0, 07/22/2015,CNBKA ,Q , 520, 152, 0, 07/22/2015,CNCE ,Q , 1001, 1709, 0, 07/22/2015,CNET ,Q , 2140, 337, 0, 07/22/2015,CNMD ,Q , 3120, 7645, 0, 07/22/2015,CNOB ,Q , 568, 2014, 0, 07/22/2015,CNQ ,N , 300, 0, 0, 07/22/2015,CNSI ,Q , 612, 12889, 0, 07/22/2015,CNSL ,Q , 3428, 7864, 0, 07/22/2015,CNTF ,Q , 800, 850, 0, 07/22/2015,CNTY ,Q , 200, 196, 0, 07/22/2015,CNV ,Q , 31, 100, 0, 07/22/2015,CNXR ,Q , 1013, 531, 0, 07/22/2015,CNYD ,Q , 0, 0, 0, 07/22/2015,COB ,Q , 20, 565, 0, 07/22/2015,COBZ ,Q , 340, 3807, 0, 07/22/2015,COHR ,Q , 190, 3995, 0, 07/22/2015,COHU ,Q , 832, 2944, 0, 07/22/2015,COKE ,Q , 2403, 1038, 0, 07/22/2015,COLB ,Q , 920, 9846, 0, 07/22/2015,COLL ,Q , 125, 407, 0, 07/22/2015,COLM ,Q , 373, 4655, 0, 07/22/2015,COMM ,Q , 9829, 18546, 0, 07/22/2015,COMT ,Q , 1922, 161, 0, 07/22/2015,CONE ,Q , 2854, 16926, 0, 07/22/2015,CONN ,Q , 4010, 9826, 0, 07/22/2015,COOL ,Q , 35, 0, 0, 07/22/2015,CORE ,Q , 433, 4977, 0, 07/22/2015,CORI ,Q , 1, 647, 0, 07/22/2015,CORT ,Q , 5530, 3240, 0, 07/22/2015,COSI ,Q , 9468, 200, 0, 07/22/2015,COST ,Q , 29420, 95174, 0, 07/22/2015,COVS ,Q , 3890, 35286, 0, 07/22/2015,COWN ,Q , 11981, 158184, 0, 07/22/2015,CP ,N , 100, 0, 0, 07/22/2015,CPAH ,Q , 200, 0, 0, 07/22/2015,CPHD ,Q , 2970, 10816, 0, 07/22/2015,CPHR ,Q , 0, 85, 0, 07/22/2015,CPIX ,Q , 15, 0, 0, 07/22/2015,CPLA ,Q , 403, 2484, 0, 07/22/2015,CPLP ,Q , 4362, 25047, 0, 07/22/2015,CPRT ,Q , 5576, 15158, 0, 07/22/2015,CPRX ,Q , 6477, 32898, 0, 07/22/2015,CPSI ,Q , 1674, 889, 0, 07/22/2015,CPSS ,Q , 792, 900, 0, 07/22/2015,CPST ,Q , 37440, 5800, 0, 07/22/2015,CPTA ,Q , 752, 603, 0, 07/22/2015,CPXX ,Q , 23000, 800, 0, 07/22/2015,CRAI ,Q , 204, 1489, 0, 07/22/2015,CRAY ,Q , 942, 4237, 0, 07/22/2015,CRBP ,Q , 14, 0, 0, 07/22/2015,CRDC ,Q , 1000, 0, 0, 07/22/2015,CRDS ,Q , 200, 100, 0, 07/22/2015,CREE ,Q , 14931, 34217, 0, 07/22/2015,CRESY ,Q , 804, 400, 0, 07/22/2015,CRIS ,Q , 11289, 6395, 0, 07/22/2015,CRME ,Q , 304, 0, 0, 07/22/2015,CRMT ,Q , 115, 2363, 0, 07/22/2015,CRNT ,Q , 1207, 19, 0, 07/22/2015,CROX ,Q , 2557, 18219, 0, 07/22/2015,CRTN ,Q , 0, 16, 0, 07/22/2015,CRTO ,Q , 5746, 6665, 0, 07/22/2015,CRUS ,Q , 11565, 19548, 0, 07/22/2015,CRVL ,Q , 12, 769, 0, 07/22/2015,CRWN ,Q , 750, 2751, 0, 07/22/2015,CRWS ,Q , 0, 100, 0, 07/22/2015,CRZO ,Q , 10900, 34507, 0, 07/22/2015,CSAL ,Q , 9968, 19032, 0, 07/22/2015,CSBK ,Q , 281, 2062, 0, 07/22/2015,CSCD ,Q , 9, 700, 0, 07/22/2015,CSCO ,Q , 558017, 1157029, 0, 07/22/2015,CSFL ,Q , 376, 3205, 0, 07/22/2015,CSGP ,Q , 445, 3241, 0, 07/22/2015,CSGS ,Q , 3227, 5432, 0, 07/22/2015,CSII ,Q , 9498, 4063, 0, 07/22/2015,CSIQ ,Q , 40505, 19380, 0, 07/22/2015,CSOD ,Q , 2299, 5717, 0, 07/22/2015,CSQ ,Q , 6107, 0, 0, 07/22/2015,CSRE ,Q , 100, 100, 0, 07/22/2015,CSTE ,Q , 623, 511, 0, 07/22/2015,CSUN ,Q , 1, 170, 0, 07/22/2015,CSWC ,Q , 513, 710, 0, 07/22/2015,CTAS ,Q , 11731, 39545, 0, 07/22/2015,CTBI ,Q , 600, 768, 0, 07/22/2015,CTCM ,Q , 3803, 3456, 0, 07/22/2015,CTCT ,Q , 1972, 13648, 0, 07/22/2015,CTG ,Q , 300, 1987, 0, 07/22/2015,CTHR ,Q , 0, 600, 0, 07/22/2015,CTIC ,Q , 21739, 35826, 0, 07/22/2015,CTRE ,Q , 200, 6845, 0, 07/22/2015,CTRL ,Q , 468, 4973, 0, 07/22/2015,CTRN ,Q , 884, 1546, 0, 07/22/2015,CTRP ,Q , 30906, 10478, 0, 07/22/2015,CTRV ,Q , 3000, 0, 0, 07/22/2015,CTRX ,Q , 7788, 611407, 0, 07/22/2015,CTSH ,Q , 57623, 155519, 0, 07/22/2015,CTSO ,Q , 501, 231, 0, 07/22/2015,CTWS ,Q , 7, 423, 0, 07/22/2015,CTXS ,Q , 11588, 341063, 0, 07/22/2015,CU ,Q , 1862, 0, 0, 07/22/2015,CUBA ,Q , 700, 60, 0, 07/22/2015,CUBI ,N , 1000, 0, 0, 07/22/2015,CUBN ,Q , 300, 0, 0, 07/22/2015,CUI ,Q , 197, 893, 0, 07/22/2015,CUNB ,Q , 115, 904, 0, 07/22/2015,CUR ,Q , 4058, 1950, 0, 07/22/2015,CUTR ,Q , 536, 1084, 0, 07/22/2015,CVBF ,Q , 4967, 21077, 0, 07/22/2015,CVCO ,Q , 128, 645, 0, 07/22/2015,CVGI ,Q , 674, 6656, 0, 07/22/2015,CVGW ,Q , 486, 1707, 0, 07/22/2015,CVLT ,Q , 1040, 9313, 0, 07/22/2015,CVLY ,Q , 0, 100, 0, 07/22/2015,CVTI ,Q , 2178, 2643, 0, 07/22/2015,CVV ,Q , 125, 0, 0, 07/22/2015,CWCO ,Q , 1333, 1449, 0, 07/22/2015,CWEI ,N , 0, 200, 0, 07/22/2015,CWST ,Q , 212, 1468, 0, 07/22/2015,CXDC ,Q , 124, 422, 0, 07/22/2015,CXRX ,Q , 100, 0, 0, 07/22/2015,CY ,Q , 48192, 132542, 0, 07/22/2015,CYAD ,Q , 91, 100, 0, 07/22/2015,CYAN ,Q , 500, 0, 0, 07/22/2015,CYBR ,Q , 18723, 12270, 0, 07/22/2015,CYBX ,Q , 1875, 5257, 0, 07/22/2015,CYCC ,Q , 8849, 0, 0, 07/22/2015,CYHHZ ,Q , 150, 0, 0, 07/22/2015,CYNA ,Q , 100, 328, 0, 07/22/2015,CYNO ,Q , 621, 4566, 0, 07/22/2015,CYOU ,Q , 2714, 1121, 0, 07/22/2015,CYRN ,Q , 900, 336, 0, 07/22/2015,CYTK ,Q , 13597, 8018, 0, 07/22/2015,CYTR ,Q , 19052, 17953, 0, 07/22/2015,CYTX ,Q , 25788, 4200, 0, 07/22/2015,CZNC ,Q , 100, 649, 0, 07/22/2015,CZR ,Q , 31190, 35713, 0, 07/22/2015,DAEG ,Q , 15, 0, 0, 07/22/2015,DAKT ,Q , 1315, 13507, 0, 07/22/2015,DARA ,Q , 4002, 100, 0, 07/22/2015,DATE ,Q , 243, 139, 0, 07/22/2015,DAVE ,Q , 100, 604, 0, 07/22/2015,DAX ,Q , 517, 0, 0, 07/22/2015,DBVT ,Q , 3496, 1036, 0, 07/22/2015,DCIX ,Q , 939, 220, 0, 07/22/2015,DCOM ,Q , 2185, 2859, 0, 07/22/2015,DCTH ,Q , 400, 0, 0, 07/22/2015,DECK ,N , 400, 400, 0, 07/22/2015,DELT ,Q , 100, 0, 0, 07/22/2015,DENN ,Q , 4005, 8981, 0, 07/22/2015,DEPO ,Q , 13995, 24625, 0, 07/22/2015,DERM ,Q , 860, 9492, 0, 07/22/2015,DEST ,Q , 320, 1640, 0, 07/22/2015,DFRG ,Q , 495, 11104, 0, 07/22/2015,DGAS ,Q , 2, 1, 0, 07/22/2015,DGICA ,Q , 105, 395, 0, 07/22/2015,DGII ,Q , 300, 2414, 0, 07/22/2015,DGLD ,Q , 850, 0, 0, 07/22/2015,DGLY ,Q , 1301, 67, 0, 07/22/2015,DGRE ,Q , 956, 0, 0, 07/22/2015,DGRS ,Q , 1, 0, 0, 07/22/2015,DGRW ,Q , 3970, 0, 0, 07/22/2015,DGX ,N , 2, 0, 0, 07/22/2015,DHIL ,Q , 182, 186, 0, 07/22/2015,DHY ,A , 3000, 0, 0, 07/22/2015,DIOD ,Q , 2504, 8342, 0, 07/22/2015,DISCA ,Q , 20834, 372781, 0, 07/22/2015,DISCK ,Q , 19102, 147980, 0, 07/22/2015,DISH ,Q , 24218, 33656, 0, 07/22/2015,DJCO ,Q , 0, 315, 0, 07/22/2015,DLHC ,Q , 543, 0, 0, 07/22/2015,DLTR ,Q , 21360, 100214, 0, 07/22/2015,DMLP ,Q , 200, 403, 0, 07/22/2015,DMND ,Q , 573, 4678, 0, 07/22/2015,DMRC ,Q , 174, 1454, 0, 07/22/2015,DNAI ,Q , 420, 24, 0, 07/22/2015,DNBF ,Q , 1, 0, 0, 07/22/2015,DNKN ,Q , 9000, 42429, 0, 07/22/2015,DNOW ,N , 364, 0, 0, 07/22/2015,DORM ,Q , 876, 3680, 0, 07/22/2015,DOX ,Q , 2707, 32541, 0, 07/22/2015,DPRX ,Q , 1090, 100, 0, 07/22/2015,DRAD ,Q , 627, 200, 0, 07/22/2015,DRAM ,Q , 14, 0, 0, 07/22/2015,DRI ,N , 100, 0, 0, 07/22/2015,DRNA ,Q , 996, 1815, 0, 07/22/2015,DRRX ,Q , 11600, 7218, 0, 07/22/2015,DRWI ,Q , 4703, 0, 0, 07/22/2015,DRYS ,Q , 18906, 7500, 0, 07/22/2015,DSCI ,Q , 200, 639, 0, 07/22/2015,DSCO ,Q , 3076, 100, 0, 07/22/2015,DSGX ,Q , 473, 191, 0, 07/22/2015,DSKX ,Q , 410, 0, 0, 07/22/2015,DSKY ,Q , 100, 1555, 0, 07/22/2015,DSLV ,Q , 935, 0, 0, 07/22/2015,DSPG ,Q , 355, 2756, 0, 07/22/2015,DTEA ,Q , 1100, 1122, 0, 07/22/2015,DTLK ,Q , 682, 2304, 0, 07/22/2015,DTSI ,Q , 878, 2059, 0, 07/22/2015,DTUS ,Q , 200, 0, 0, 07/22/2015,DTV ,Q , 42582, 665422, 0, 07/22/2015,DVAX ,Q , 96999, 46722, 0, 07/22/2015,DVCR ,Q , 8, 0, 0, 07/22/2015,DWA ,Q , 2913, 30880, 0, 07/22/2015,DWCH ,Q , 193, 100, 0, 07/22/2015,DWSN ,Q , 507, 726, 0, 07/22/2015,DXCM ,Q , 3791, 7804, 0, 07/22/2015,DXGE ,Q , 133, 0, 0, 07/22/2015,DXJ ,P , 0, 500, 0, 07/22/2015,DXJS ,Q , 1170, 0, 0, 07/22/2015,DXLG ,Q , 200, 3195, 0, 07/22/2015,DXM ,Q , 2426, 100, 0, 07/22/2015,DXPE ,Q , 224, 4323, 0, 07/22/2015,DXPS ,Q , 300, 0, 0, 07/22/2015,DXR ,A , 1685, 0, 0, 07/22/2015,DXYN ,Q , 373, 800, 0, 07/22/2015,DYAX ,Q , 4939, 15847, 0, 07/22/2015,EA ,Q , 65180, 97018, 0, 07/22/2015,EAC ,Q , 250, 400, 0, 07/22/2015,EARS ,Q , 1000, 0, 0, 07/22/2015,EBAY ,Q , 278050, 1199997, 0, 07/22/2015,EBIO ,Q , 2590, 203, 0, 07/22/2015,EBIX ,Q , 7210, 6590, 0, 07/22/2015,EBSB ,Q , 137, 5364, 0, 07/22/2015,EBTC ,Q , 400, 216, 0, 07/22/2015,ECHO ,Q , 631, 3171, 0, 07/22/2015,ECOL ,Q , 316, 2593, 0, 07/22/2015,ECPG ,Q , 384, 5045, 0, 07/22/2015,ECTE ,Q , 100, 30, 0, 07/22/2015,ECYT ,Q , 1012, 3547, 0, 07/22/2015,EDAP ,Q , 250, 0, 0, 07/22/2015,EDGW ,Q , 2, 100, 0, 07/22/2015,EDUC ,Q , 254, 0, 0, 07/22/2015,EEFT ,Q , 944, 7257, 0, 07/22/2015,EEMA ,Q , 45, 0, 0, 07/22/2015,EFII ,Q , 17643, 197028, 0, 07/22/2015,EFOI ,Q , 1803, 518, 0, 07/22/2015,EFSC ,Q , 0, 825, 0, 07/22/2015,EGAN ,Q , 0, 37, 0, 07/22/2015,EGBN ,Q , 513, 2733, 0, 07/22/2015,EGHT ,Q , 2431, 26203, 0, 07/22/2015,EGLE ,Q , 100, 1703, 0, 07/22/2015,EGLT ,Q , 116, 221, 0, 07/22/2015,EGOV ,Q , 868, 5165, 0, 07/22/2015,EGRX ,Q , 3267, 6415, 0, 07/22/2015,EGT ,Q , 10, 0, 0, 07/22/2015,EHTH ,Q , 2076, 1984, 0, 07/22/2015,EIGI ,Q , 1586, 10429, 0, 07/22/2015,ELGX ,Q , 2258, 16245, 0, 07/22/2015,ELNK ,Q , 5221, 13719, 0, 07/22/2015,ELON ,Q , 1899, 100, 0, 07/22/2015,ELOS ,Q , 135, 122, 0, 07/22/2015,ELRC ,Q , 289, 533, 0, 07/22/2015,EMCB ,Q , 207, 6, 0, 07/22/2015,EMCI ,Q , 840, 387, 0, 07/22/2015,EMHY ,Z , 48, 10, 0, 07/22/2015,EMIF ,Q , 137, 85, 0, 07/22/2015,EMITF ,Q , 0, 500, 0, 07/22/2015,EMKR ,Q , 5169, 2363, 0, 07/22/2015,EML ,Q , 200, 52, 0, 07/22/2015,EMMS ,Q , 260, 0, 0, 07/22/2015,ENB ,N , 100, 0, 0, 07/22/2015,ENDP ,Q , 8792, 54086, 0, 07/22/2015,ENG ,Q , 27, 0, 0, 07/22/2015,ENOC ,Q , 6017, 7935, 0, 07/22/2015,ENPH ,Q , 9448, 11998, 0, 07/22/2015,ENSG ,Q , 1955, 5071, 0, 07/22/2015,ENT ,Q , 1486, 3097, 0, 07/22/2015,ENTA ,Q , 1634, 2082, 0, 07/22/2015,ENTG ,Q , 8454, 34780, 0, 07/22/2015,ENTL ,Q , 29, 543, 0, 07/22/2015,ENVI ,Q , 1203, 98, 0, 07/22/2015,ENZN ,Q , 73072, 1000, 0, 07/22/2015,ENZY ,Q , 5700, 200, 0, 07/22/2015,EOG ,N , 0, 49, 0, 07/22/2015,EPAX ,Q , 77, 0, 0, 07/22/2015,EPAY ,Q , 418, 5431, 0, 07/22/2015,EPIQ ,Q , 100, 2292, 0, 07/22/2015,EPRS ,Q , 7914, 1543, 0, 07/22/2015,EPZM ,Q , 2351, 5744, 0, 07/22/2015,EQFN ,Q , 100, 0, 0, 07/22/2015,EQIX ,Q , 1771, 15437, 0, 07/22/2015,ERI ,Q , 310, 1698, 0, 07/22/2015,ERIC ,Q , 21087, 29234, 0, 07/22/2015,ERIE ,Q , 1263, 2547, 0, 07/22/2015,ERII ,Q , 624, 800, 0, 07/22/2015,EROC ,Q , 1602, 955, 0, 07/22/2015,ESCA ,Q , 0, 975, 0, 07/22/2015,ESCR ,Q , 740, 0, 0, 07/22/2015,ESE ,N , 0, 100, 0, 07/22/2015,ESES ,Q , 100, 0, 0, 07/22/2015,ESGR ,Q , 39, 1077, 0, 07/22/2015,ESIO ,Q , 2587, 4408, 0, 07/22/2015,ESLT ,Q , 170, 0, 0, 07/22/2015,ESMC ,Q , 0, 100, 0, 07/22/2015,ESND ,Q , 423, 5289, 0, 07/22/2015,ESPR ,Q , 3073, 30474, 0, 07/22/2015,ESRT ,N , 709, 0, 0, 07/22/2015,ESRX ,Q , 56325, 301579, 0, 07/22/2015,ESSA ,Q , 300, 0, 0, 07/22/2015,ESV ,N , 200, 0, 0, 07/22/2015,ESXB ,Q , 126, 0, 0, 07/22/2015,ETFC ,Q , 11838, 70764, 0, 07/22/2015,ETRM ,Q , 6793, 500, 0, 07/22/2015,ETSY ,Q , 4857, 4168, 0, 07/22/2015,EUFN ,Q , 1040, 0, 0, 07/22/2015,EVAR ,Q , 327, 0, 0, 07/22/2015,EVEP ,Q , 6908, 7352, 0, 07/22/2015,EVK ,Q , 16, 0, 0, 07/22/2015,EVLV ,Q , 773, 3955, 0, 07/22/2015,EVOL ,Q , 434, 118, 0, 07/22/2015,EWAS ,Z , 300, 0, 0, 07/22/2015,EWBC ,Q , 4382, 26129, 0, 07/22/2015,EWGS ,Z , 10, 0, 0, 07/22/2015,EXA ,Q , 384, 200, 0, 07/22/2015,EXAC ,Q , 402, 414, 0, 07/22/2015,EXAS ,Q , 21489, 40680, 0, 07/22/2015,EXEL ,Q , 126728, 44664, 0, 07/22/2015,EXLP ,Q , 2207, 6845, 0, 07/22/2015,EXLS ,Q , 426, 7202, 0, 07/22/2015,EXPD ,Q , 13042, 47704, 0, 07/22/2015,EXPE ,Q , 10022, 23060, 0, 07/22/2015,EXPO ,Q , 3611, 8929, 0, 07/22/2015,EXTR ,Q , 7493, 7637, 0, 07/22/2015,EXXI ,Q , 33639, 35795, 0, 07/22/2015,EYES ,Q , 5361, 3392, 0, 07/22/2015,EZCH ,Q , 2274, 6500, 0, 07/22/2015,EZPW ,Q , 10732, 20798, 0, 07/22/2015,F ,N , 1500, 0, 0, 07/22/2015,FALC ,Q , 0, 500, 0, 07/22/2015,FANG ,Q , 5208, 44507, 0, 07/22/2015,FARM ,Q , 100, 273, 0, 07/22/2015,FARO ,Q , 351, 27260, 0, 07/22/2015,FAS ,P , 9, 0, 0, 07/22/2015,FAST ,Q , 23105, 87134, 0, 07/22/2015,FATE ,Q , 831, 102, 0, 07/22/2015,FB ,Q , 373892, 527310, 0, 07/22/2015,FBIO ,Q , 4994, 521, 0, 07/22/2015,FBIZ ,Q , 16, 225, 0, 07/22/2015,FBMS ,Q , 410, 100, 0, 07/22/2015,FBNC ,Q , 251, 652, 0, 07/22/2015,FBNK ,Q , 100, 886, 0, 07/22/2015,FBRC ,Q , 75, 300, 0, 07/22/2015,FCAN ,Q , 418, 0, 0, 07/22/2015,FCAP ,Q , 0, 210, 0, 07/22/2015,FCBC ,Q , 200, 1290, 0, 07/22/2015,FCCY ,Q , 23, 0, 0, 07/22/2015,FCEL ,Q , 10654, 7641, 0, 07/22/2015,FCFP ,Q , 300, 0, 0, 07/22/2015,FCFS ,Q , 2924, 10163, 0, 07/22/2015,FCHI ,Q , 458, 0, 0, 07/22/2015,FCNCA ,Q , 106, 559, 0, 07/22/2015,FCS ,Q , 18257, 60753, 0, 07/22/2015,FCSC ,Q , 39069, 9610, 0, 07/22/2015,FDEF ,Q , 219, 1400, 0, 07/22/2015,FDIV ,Q , 0, 1815, 0, 07/22/2015,FDML ,Q , 300, 2541, 0, 07/22/2015,FDUS ,Q , 537, 736, 0, 07/22/2015,FEIC ,Q , 713, 10466, 0, 07/22/2015,FEIM ,Q , 0, 1, 0, 07/22/2015,FELE ,Q , 696, 6306, 0, 07/22/2015,FENX ,Q , 103, 892, 0, 07/22/2015,FES ,Q , 500, 0, 0, 07/22/2015,FEYE ,Q , 72263, 39525, 0, 07/22/2015,FFBC ,Q , 1153, 6907, 0, 07/22/2015,FFIC ,Q , 1193, 6159, 0, 07/22/2015,FFIN ,Q , 1247, 12526, 0, 07/22/2015,FFIV ,Q , 6198, 27525, 0, 07/22/2015,FFKT ,Q , 959, 865, 0, 07/22/2015,FFNW ,Q , 15, 446, 0, 07/22/2015,FGEN ,Q , 11343, 7191, 0, 07/22/2015,FGM ,Q , 500, 0, 0, 07/22/2015,FHCO ,Q , 60000, 1418, 0, 07/22/2015,FIBK ,Q , 2037, 13460, 0, 07/22/2015,FINL ,Q , 1482, 11139, 0, 07/22/2015,FISI ,Q , 300, 839, 0, 07/22/2015,FISV ,Q , 15199, 41640, 0, 07/22/2015,FITB ,Q , 78626, 188555, 0, 07/22/2015,FITBI ,Q , 607, 29, 0, 07/22/2015,FIVE ,Q , 2570, 12485, 0, 07/22/2015,FIVN ,Q , 1288, 1444, 0, 07/22/2015,FIZZ ,Q , 383, 593, 0, 07/22/2015,FJP ,Q , 1084, 0, 0, 07/22/2015,FKU ,Q , 1610, 100, 0, 07/22/2015,FLDM ,Q , 1692, 3782, 0, 07/22/2015,FLEX ,Q , 25504, 74931, 0, 07/22/2015,FLIC ,Q , 100, 436, 0, 07/22/2015,FLIR ,Q , 7342, 33547, 0, 07/22/2015,FLKS ,Q , 355, 1404, 0, 07/22/2015,FLML ,Q , 3279, 1312, 0, 07/22/2015,FLWS ,Q , 3759, 32721, 0, 07/22/2015,FLXN ,Q , 498, 4908, 0, 07/22/2015,FLXS ,Q , 92, 690, 0, 07/22/2015,FMBI ,Q , 3583, 17265, 0, 07/22/2015,FMER ,Q , 3698, 23984, 0, 07/22/2015,FMI ,Q , 810, 1100, 0, 07/22/2015,FMNB ,Q , 1408, 0, 0, 07/22/2015,FNBC ,Q , 625, 928510, 0, 07/22/2015,FNFG ,Q , 14286, 85550, 0, 07/22/2015,FNGN ,Q , 1351, 11941, 0, 07/22/2015,FNHC ,Q , 133, 1449, 0, 07/22/2015,FNJN ,Q , 0, 100, 0, 07/22/2015,FNLC ,Q , 66, 324, 0, 07/22/2015,FNSR ,Q , 8069, 48674, 0, 07/22/2015,FNWB ,Q , 100, 0, 0, 07/22/2015,FOGO ,Q , 2742, 1296, 0, 07/22/2015,FOLD ,Q , 15962, 28716, 0, 07/22/2015,FOMX ,Q , 1128, 1098, 0, 07/22/2015,FONE ,Q , 161, 0, 0, 07/22/2015,FONR ,Q , 457, 300, 0, 07/22/2015,FORD ,Q , 49, 0, 0, 07/22/2015,FORM ,Q , 7182, 14670, 0, 07/22/2015,FORR ,Q , 106, 697, 0, 07/22/2015,FOSL ,Q , 16147, 25630, 0, 07/22/2015,FOX ,Q , 37483, 34845, 0, 07/22/2015,FOXA ,Q , 76640, 248972, 0, 07/22/2015,FOXF ,Q , 1009, 1209, 0, 07/22/2015,FPRX ,Q , 1228, 2731, 0, 07/22/2015,FRAN ,Q , 3438, 20969, 0, 07/22/2015,FRBK ,Q , 286, 481, 0, 07/22/2015,FRED ,Q , 1578, 3255, 0, 07/22/2015,FREE ,Q , 4713, 1265, 0, 07/22/2015,FRGI ,Q , 2120, 4793, 0, 07/22/2015,FRME ,Q , 989, 10351, 0, 07/22/2015,FRP ,Q , 200, 1066, 0, 07/22/2015,FRPH ,Q , 6, 301, 0, 07/22/2015,FRPT ,Q , 6138, 2960, 0, 07/22/2015,FRSH ,Q , 533, 838, 0, 07/22/2015,FSAM ,Q , 385, 506, 0, 07/22/2015,FSB ,N , 0, 63, 0, 07/22/2015,FSC ,Q , 11972, 23392, 0, 07/22/2015,FSCFL ,Q , 175, 0, 0, 07/22/2015,FSFR ,Q , 6465, 1300, 0, 07/22/2015,FSGI ,Q , 0, 958, 0, 07/22/2015,FSLR ,Q , 15240, 39979, 0, 07/22/2015,FSNN ,Q , 542, 0, 0, 07/22/2015,FSTR ,Q , 327, 1139, 0, 07/22/2015,FSV ,Q , 0, 174, 0, 07/22/2015,FSYS ,Q , 372, 1536, 0, 07/22/2015,FTCS ,Q , 513, 13, 0, 07/22/2015,FTD ,Q , 477, 2503, 0, 07/22/2015,FTEK ,Q , 501, 0, 0, 07/22/2015,FTGC ,Q , 151, 14, 0, 07/22/2015,FTNT ,Q , 24385, 36654, 0, 07/22/2015,FTR ,Q , 139408, 485822, 0, 07/22/2015,FTRPR ,Q , 100, 103, 0, 07/22/2015,FTSL ,Q , 613, 0, 0, 07/22/2015,FTSM ,Q , 2844, 150, 0, 07/22/2015,FTW ,Q , 300, 0, 0, 07/22/2015,FUEL ,Q , 1760, 5521, 0, 07/22/2015,FULL ,Q , 999, 728, 0, 07/22/2015,FULLL ,Q , 0, 100, 0, 07/22/2015,FULT ,Q , 26824, 95886, 0, 07/22/2015,FUNC ,Q , 926, 100, 0, 07/22/2015,FUND ,Q , 1100, 0, 0, 07/22/2015,FV ,Q , 31957, 3871, 0, 07/22/2015,FWM ,Q , 10367, 2122, 0, 07/22/2015,FWP ,Q , 1156, 294, 0, 07/22/2015,FWRD ,Q , 10626, 15297, 0, 07/22/2015,FXCB ,Q , 314, 674, 0, 07/22/2015,FXEN ,Q , 4100, 1700, 0, 07/22/2015,FXENP ,Q , 300, 0, 0, 07/22/2015,GABC ,Q , 1380, 691, 0, 07/22/2015,GAIA ,Q , 508, 700, 0, 07/22/2015,GAIN ,Q , 8780, 1972, 0, 07/22/2015,GAINP ,Q , 51, 0, 0, 07/22/2015,GALE ,Q , 42289, 19111, 0, 07/22/2015,GALT ,Q , 3507, 600, 0, 07/22/2015,GAME ,Q , 5500, 1034, 0, 07/22/2015,GARS ,Q , 1925, 1150, 0, 07/22/2015,GASS ,Q , 152, 601, 0, 07/22/2015,GBCI ,Q , 1812, 6955, 0, 07/22/2015,GBDC ,Q , 1382, 3176, 0, 07/22/2015,GBIM ,Q , 100, 0, 0, 07/22/2015,GBLI ,Q , 563, 393, 0, 07/22/2015,GBNK ,Q , 970, 1193, 0, 07/22/2015,GBSN ,Q , 3755, 200, 0, 07/22/2015,GCVRZ ,Q , 5100, 1300, 0, 07/22/2015,GDX ,P , 200, 0, 0, 07/22/2015,GE ,N , 2700, 0, 0, 07/22/2015,GENE ,Q , 8648, 5971, 0, 07/22/2015,GEOS ,Q , 1615, 3669, 0, 07/22/2015,GERN ,Q , 38272, 47131, 0, 07/22/2015,GEVO ,Q , 4330, 6470, 0, 07/22/2015,GFI ,N , 400, 0, 0, 07/22/2015,GFN ,Q , 200, 400, 0, 07/22/2015,GGAL ,Q , 894, 3384, 0, 07/22/2015,GHDX ,Q , 710, 1973, 0, 07/22/2015,GHYG ,Z , 37, 0, 0, 07/22/2015,GIFI ,Q , 104, 4069, 0, 07/22/2015,GIGA ,Q , 4, 400, 0, 07/22/2015,GIII ,Q , 4259, 11217, 0, 07/22/2015,GILD ,Q , 144522, 535060, 0, 07/22/2015,GILT ,Q , 100, 0, 0, 07/22/2015,GK ,Q , 249, 2285, 0, 07/22/2015,GLAD ,Q , 2649, 900, 0, 07/22/2015,GLBZ ,Q , 0, 0, 0, 07/22/2015,GLDD ,Q , 852, 3354, 0, 07/22/2015,GLMD ,Q , 250, 200, 0, 07/22/2015,GLNG ,Q , 14576, 22244, 0, 07/22/2015,GLPG ,Q , 61, 0, 0, 07/22/2015,GLPI ,Q , 8636, 26882, 0, 07/22/2015,GLRE ,Q , 364, 2684, 0, 07/22/2015,GLRI ,Q , 214, 500, 0, 07/22/2015,GLUU ,Q , 13185, 20496, 0, 07/22/2015,GMAN ,Q , 1212, 57, 0, 07/22/2015,GMCR ,Q , 17608, 91860, 0, 07/22/2015,GMLP ,Q , 1038, 7922, 0, 07/22/2015,GNBC ,Q , 224, 1425, 0, 07/22/2015,GNCA ,Q , 461, 1565, 0, 07/22/2015,GNCMA ,Q , 64, 1941, 0, 07/22/2015,GNMK ,Q , 470, 2089, 0, 07/22/2015,GNTX ,Q , 17340, 49796, 0, 07/22/2015,GNVC ,Q , 72, 0, 0, 07/22/2015,GOGL ,Q , 2490, 7430, 0, 07/22/2015,GOGO ,Q , 9735, 7961, 0, 07/22/2015,GOLD ,Q , 12141, 22455, 0, 07/22/2015,GOMO ,Q , 176, 0, 0, 07/22/2015,GOOD ,Q , 1200, 4285, 0, 07/22/2015,GOODN ,Q , 200, 0, 0, 07/22/2015,GOOG ,Q , 42632, 45538, 0, 07/22/2015,GOOGL ,Q , 46072, 57374, 0, 07/22/2015,GPOR ,Q , 5493, 35777, 0, 07/22/2015,GPP ,Q , 2721, 0, 0, 07/22/2015,GPRE ,Q , 3737, 16356, 0, 07/22/2015,GPRO ,Q , 224566, 93214, 0, 07/22/2015,GRBK ,Q , 2471, 1866, 0, 07/22/2015,GRFS ,Q , 7464, 17647, 0, 07/22/2015,GRID ,Q , 204, 0, 0, 07/22/2015,GRMN ,Q , 15373, 48345, 0, 07/22/2015,GROW ,Q , 15, 0, 0, 07/22/2015,GRPN ,Q , 21822, 93553, 0, 07/22/2015,GSBC ,Q , 364, 651, 0, 07/22/2015,GSIG ,Q , 1500, 1430, 0, 07/22/2015,GSIT ,Q , 0, 400, 0, 07/22/2015,GSM ,Q , 3703, 29257, 0, 07/22/2015,GSOL ,Q , 714, 1835, 0, 07/22/2015,GSVC ,Q , 2085, 2440, 0, 07/22/2015,GT ,Q , 13039, 66598, 0, 07/22/2015,GTIM ,Q , 20324, 294, 0, 07/22/2015,GTLS ,Q , 5410, 10118, 0, 07/22/2015,GTXI ,Q , 112, 449, 0, 07/22/2015,GUID ,Q , 1193, 2427, 0, 07/22/2015,GULTU ,Q , 371, 0, 0, 07/22/2015,GURE ,Q , 1200, 200, 0, 07/22/2015,GWGH ,Q , 2000, 100, 0, 07/22/2015,GWPH ,Q , 1394, 880, 0, 07/22/2015,GYRO ,Q , 1140, 0, 0, 07/22/2015,HA ,Q , 5051, 7603, 0, 07/22/2015,HABT ,Q , 725, 2949, 0, 07/22/2015,HAFC ,Q , 873, 10333, 0, 07/22/2015,HAIN ,Q , 8210, 14964, 0, 07/22/2015,HAL ,N , 500, 0, 0, 07/22/2015,HALL ,Q , 0, 557, 0, 07/22/2015,HALO ,Q , 14683, 17411, 0, 07/22/2015,HART ,Q , 500, 210, 0, 07/22/2015,HAS ,Q , 31796, 49180, 0, 07/22/2015,HAWK ,Q , 17234, 12753, 0, 07/22/2015,HAYN ,Q , 548, 2953, 0, 07/22/2015,HBAN ,Q , 81373, 188779, 0, 07/22/2015,HBCP ,Q , 200, 61, 0, 07/22/2015,HBHC ,Q , 4338, 25474, 0, 07/22/2015,HBHCL ,Q , 781, 17, 0, 07/22/2015,HBIO ,Q , 2720, 2052, 0, 07/22/2015,HBNC ,Q , 0, 857, 0, 07/22/2015,HCAP ,Q , 300, 0, 0, 07/22/2015,HCAPL ,Q , 101, 0, 0, 07/22/2015,HCBK ,Q , 48916, 65012, 0, 07/22/2015,HCCI ,Q , 114, 964, 0, 07/22/2015,HCKT ,Q , 832, 2478, 0, 07/22/2015,HCLP ,N , 300, 100, 0, 07/22/2015,HCOM ,Q , 447, 468, 0, 07/22/2015,HCSG ,Q , 1392, 8172, 0, 07/22/2015,HDNG ,Q , 0, 101, 0, 07/22/2015,HDP ,Q , 19863, 3984, 0, 07/22/2015,HDS ,Q , 12292, 15290, 0, 07/22/2015,HDSN ,Q , 1180, 3700, 0, 07/22/2015,HEAR ,Q , 512, 300, 0, 07/22/2015,HEDJ ,P , 0, 400, 0, 07/22/2015,HEES ,Q , 8093, 9917, 0, 07/22/2015,HELE ,Q , 1296, 5610, 0, 07/22/2015,HEOP ,Q , 454, 533, 0, 07/22/2015,HERO ,Q , 7485, 1300, 0, 07/22/2015,HFBC ,Q , 598, 0, 0, 07/22/2015,HFWA ,Q , 405, 2651, 0, 07/22/2015,HIBB ,Q , 577, 7948, 0, 07/22/2015,HIFS ,Q , 154, 152, 0, 07/22/2015,HIHO ,Q , 502, 0, 0, 07/22/2015,HIIQ ,Q , 478, 0, 0, 07/22/2015,HILL ,Q , 4567, 11904, 0, 07/22/2015,HIMX ,Q , 19590, 21104, 0, 07/22/2015,HKTV ,Q , 3, 0, 0, 07/22/2015,HLIT ,Q , 4227, 13116, 0, 07/22/2015,HMHC ,Q , 913, 21637, 0, 07/22/2015,HMIN ,Q , 800, 576, 0, 07/22/2015,HMPR ,Q , 153, 810, 0, 07/22/2015,HMST ,Q , 485, 6165, 0, 07/22/2015,HMSY ,Q , 13588, 37950, 0, 07/22/2015,HMTV ,Q , 342, 1256, 0, 07/22/2015,HNH ,Q , 100, 359, 0, 07/22/2015,HNNA ,Q , 302, 100, 0, 07/22/2015,HNRG ,Q , 500, 162, 0, 07/22/2015,HNSN ,Q , 6756, 0, 0, 07/22/2015,HOFT ,Q , 250, 1285, 0, 07/22/2015,HOLI ,Q , 3061, 7680, 0, 07/22/2015,HOLX ,Q , 11961, 105749, 0, 07/22/2015,HOMB ,Q , 1206, 11306, 0, 07/22/2015,HOTR ,Q , 2175, 2990, 0, 07/22/2015,HPJ ,Q , 1516, 106, 0, 07/22/2015,HQCL ,Q , 864, 112, 0, 07/22/2015,HQY ,Q , 1899, 9835, 0, 07/22/2015,HRTX ,Q , 8714, 190992, 0, 07/22/2015,HRZN ,Q , 1790, 800, 0, 07/22/2015,HSGX ,Q , 300, 0, 0, 07/22/2015,HSIC ,Q , 4840, 14600, 0, 07/22/2015,HSII ,Q , 808, 1372, 0, 07/22/2015,HSKA ,Q , 291, 722, 0, 07/22/2015,HSNI ,Q , 1231, 7903, 0, 07/22/2015,HSTM ,Q , 7747, 5965, 0, 07/22/2015,HTBI ,Q , 344, 1219, 0, 07/22/2015,HTBK ,Q , 613, 1627, 0, 07/22/2015,HTCH ,Q , 3709, 3300, 0, 07/22/2015,HTGM ,Q , 170, 0, 0, 07/22/2015,HTHT ,Q , 3308, 878, 0, 07/22/2015,HTLD ,Q , 3181, 25493, 0, 07/22/2015,HTLF ,Q , 178, 1177, 0, 07/22/2015,HTWR ,Q , 5358, 10343, 0, 07/22/2015,HUBG ,Q , 5456, 16986, 0, 07/22/2015,HURC ,Q , 119, 363, 0, 07/22/2015,HURN ,Q , 249, 3332, 0, 07/22/2015,HVT ,N , 100, 0, 0, 07/22/2015,HWAY ,Q , 1600, 26889, 0, 07/22/2015,HWCC ,Q , 400, 2594, 0, 07/22/2015,HWKN ,Q , 208, 727, 0, 07/22/2015,HYG ,P , 20, 0, 0, 07/22/2015,HYGS ,Q , 1108, 76, 0, 07/22/2015,HYHG ,Z , 200, 7, 0, 07/22/2015,HYLS ,Q , 676, 0, 0, 07/22/2015,HZNP ,Q , 11759, 12843, 0, 07/22/2015,IACI ,Q , 4284, 20250, 0, 07/22/2015,IART ,Q , 2908, 5946, 0, 07/22/2015,IBB ,Q , 9329, 18264, 0, 07/22/2015,IBCP ,Q , 150, 571, 0, 07/22/2015,IBKC ,Q , 1253, 9148, 0, 07/22/2015,IBKR ,Q , 9859, 29429, 0, 07/22/2015,IBOC ,Q , 1733, 7380, 0, 07/22/2015,IBTX ,Q , 0, 571, 0, 07/22/2015,ICAD ,Q , 764, 800, 0, 07/22/2015,ICD ,N , 0, 87, 0, 07/22/2015,ICFI ,Q , 487, 1892, 0, 07/22/2015,ICLD ,Q , 3575, 3269, 0, 07/22/2015,ICLN ,Q , 1507, 0, 0, 07/22/2015,ICLR ,Q , 3386, 2533, 0, 07/22/2015,ICON ,Q , 1562, 49955, 0, 07/22/2015,ICPT ,Q , 1744, 1381, 0, 07/22/2015,ICUI ,Q , 391, 5595, 0, 07/22/2015,IDCC ,Q , 3128, 15155, 0, 07/22/2015,IDRA ,Q , 17121, 29913, 0, 07/22/2015,IDSY ,Q , 1225, 100, 0, 07/22/2015,IDTI ,Q , 46261, 175539, 0, 07/22/2015,IDXX ,Q , 3512, 52107, 0, 07/22/2015,IEP ,Q , 1886, 617, 0, 07/22/2015,IEUS ,Q , 100, 0, 0, 07/22/2015,IFEU ,Q , 1007, 0, 0, 07/22/2015,IFGL ,Q , 229, 104, 0, 07/22/2015,IFNA ,Q , 0, 1, 0, 07/22/2015,IFON ,Q , 352, 100, 0, 07/22/2015,IFV ,Q , 10618, 1620, 0, 07/22/2015,IGHG ,Z , 290, 0, 0, 07/22/2015,IGLD ,Q , 500, 0, 0, 07/22/2015,IGOV ,Q , 418, 187, 0, 07/22/2015,III ,Q , 10785, 2228, 0, 07/22/2015,IIIN ,Q , 499, 1757, 0, 07/22/2015,IIJI ,Q , 463, 0, 0, 07/22/2015,IILG ,Q , 452, 5461, 0, 07/22/2015,IIVI ,Q , 2458, 6036, 0, 07/22/2015,IKGH ,Q , 74999, 2700, 0, 07/22/2015,ILMN ,Q , 58356, 219751, 0, 07/22/2015,IMDZ ,Q , 574, 798, 0, 07/22/2015,IMGN ,Q , 20459, 28707, 0, 07/22/2015,IMI ,Q , 202, 0, 0, 07/22/2015,IMKTA ,Q , 468, 925, 0, 07/22/2015,IMMR ,Q , 1513, 5087, 0, 07/22/2015,IMMU ,Q , 13294, 8735, 0, 07/22/2015,IMMY ,Q , 203, 0, 0, 07/22/2015,IMOS ,Q , 1350, 932, 0, 07/22/2015,IMPV ,N , 500, 0, 0, 07/22/2015,INAP ,Q , 643, 5746, 0, 07/22/2015,INBK ,Q , 300, 0, 0, 07/22/2015,INCR ,Q , 1800, 2762, 0, 07/22/2015,INCY ,Q , 6196, 55149, 0, 07/22/2015,INDA ,Z , 107, 0, 0, 07/22/2015,INDB ,Q , 485, 3500, 0, 07/22/2015,INDY ,Q , 5165, 216, 0, 07/22/2015,INFA ,Q , 5011, 216485, 0, 07/22/2015,INFI ,Q , 3631, 17231, 0, 07/22/2015,INFN ,Q , 11039, 24847, 0, 07/22/2015,INGN ,Q , 955, 1711, 0, 07/22/2015,ININ ,Q , 738, 3377, 0, 07/22/2015,INO ,Q , 7026, 8622, 0, 07/22/2015,INOV ,Q , 224, 895, 0, 07/22/2015,INSM ,Q , 2010, 3164, 0, 07/22/2015,INSY ,Q , 3185, 7160, 0, 07/22/2015,INTC ,Q , 555013, 930511, 0, 07/22/2015,INTG ,Q , 142, 0, 0, 07/22/2015,INTL ,Q , 140, 5710, 0, 07/22/2015,INTU ,Q , 25330, 45134, 0, 07/22/2015,INTX ,Q , 1200, 8, 0, 07/22/2015,INVE ,Q , 0, 123, 0, 07/22/2015,INWK ,Q , 378, 1620, 0, 07/22/2015,IOSP ,Q , 682, 2538, 0, 07/22/2015,IP ,N , 100, 0, 0, 07/22/2015,IPAR ,Q , 281, 1034, 0, 07/22/2015,IPAS ,Q , 500, 100, 0, 07/22/2015,IPCC ,Q , 218, 637, 0, 07/22/2015,IPCI ,Q , 8297, 500, 0, 07/22/2015,IPCM ,Q , 2157, 3784, 0, 07/22/2015,IPDN ,Q , 1400, 0, 0, 07/22/2015,IPG ,N , 200, 0, 0, 07/22/2015,IPGP ,Q , 5160, 7466, 0, 07/22/2015,IPHI ,N , 300, 0, 0, 07/22/2015,IPHS ,Q , 1701, 3533, 0, 07/22/2015,IPWR ,Q , 2043, 300, 0, 07/22/2015,IPXL ,Q , 1748, 11716, 0, 07/22/2015,IQNT ,Q , 882, 9515, 0, 07/22/2015,IRBT ,Q , 13199, 20410, 0, 07/22/2015,IRDM ,Q , 3860, 28856, 0, 07/22/2015,IRG ,Q , 204, 511, 0, 07/22/2015,IRMD ,Q , 364, 479, 0, 07/22/2015,IRWD ,Q , 7765, 25833, 0, 07/22/2015,ISBC ,Q , 4949, 52245, 0, 07/22/2015,ISCA ,Q , 2088, 4349, 0, 07/22/2015,ISHG ,Q , 1520, 3, 0, 07/22/2015,ISIL ,Q , 23113, 29604, 0, 07/22/2015,ISIS ,Q , 13255, 18317, 0, 07/22/2015,ISLE ,Q , 2271, 9066, 0, 07/22/2015,ISNS ,Q , 2555, 0, 0, 07/22/2015,ISRG ,Q , 17914, 17296, 0, 07/22/2015,ISRL ,Q , 0, 24, 0, 07/22/2015,ISSC ,Q , 100, 100, 0, 07/22/2015,ISSI ,Q , 500, 5883, 0, 07/22/2015,ISTR ,Q , 2, 0, 0, 07/22/2015,ITCI ,Q , 3181, 2439, 0, 07/22/2015,ITEK ,Q , 167, 82, 0, 07/22/2015,ITRI ,Q , 2331, 10331, 0, 07/22/2015,ITRN ,Q , 2, 0, 0, 07/22/2015,ITUS ,Q , 0, 0, 0, 07/22/2015,IVAC ,Q , 100, 462, 0, 07/22/2015,IVAL ,Z , 114, 0, 0, 07/22/2015,IVC ,N , 100, 0, 0, 07/22/2015,IVTY ,Q , 20, 53, 0, 07/22/2015,IVV ,P , 0, 900, 0, 07/22/2015,IWM ,P , 1530, 2733, 0, 07/22/2015,IXYS ,Q , 3385, 6782, 0, 07/22/2015,JACK ,Q , 5646, 10233, 0, 07/22/2015,JAGX ,Q , 0, 200, 0, 07/22/2015,JAKK ,Q , 4132, 12426, 0, 07/22/2015,JASN ,Q , 375, 31, 0, 07/22/2015,JASO ,Q , 4084, 14541, 0, 07/22/2015,JAZZ ,Q , 5305, 5859, 0, 07/22/2015,JBHT ,Q , 4876, 19576, 0, 07/22/2015,JBL ,N , 700, 0, 0, 07/22/2015,JBLU ,Q , 91110, 79185, 0, 07/22/2015,JBSS ,Q , 407, 714, 0, 07/22/2015,JCOM ,Q , 1150, 9091, 0, 07/22/2015,JD ,Q , 44753, 899984, 0, 07/22/2015,JDSU ,Q , 24821, 56866, 0, 07/22/2015,JIVE ,Q , 3824, 6325, 0, 07/22/2015,JJSF ,Q , 136, 1354, 0, 07/22/2015,JKHY ,Q , 7028, 18442, 0, 07/22/2015,JMBA ,Q , 1900, 2589, 0, 07/22/2015,JNK ,P , 0, 500, 0, 07/22/2015,JNP ,Q , 0, 490, 0, 07/22/2015,JNPR ,N , 2636, 0, 0, 07/22/2015,JOBS ,Q , 2033, 3703, 0, 07/22/2015,JOEZ ,Q , 1003, 0, 0, 07/22/2015,JOUT ,Q , 145, 662, 0, 07/22/2015,JPM ,N , 1100, 0, 0, 07/22/2015,JRJC ,Q , 100, 100, 0, 07/22/2015,JRVR ,Q , 42, 2465, 0, 07/22/2015,JSM ,Q , 600, 200, 0, 07/22/2015,JST ,Q , 775, 0, 0, 07/22/2015,JUNO ,Q , 13297, 5817, 0, 07/22/2015,JVA ,Q , 250, 100, 0, 07/22/2015,JXSB ,Q , 4, 0, 0, 07/22/2015,KALU ,Q , 3081, 15630, 0, 07/22/2015,KAMN ,N , 26, 0, 0, 07/22/2015,KANG ,Q , 2931, 584, 0, 07/22/2015,KBAL ,Q , 1174, 4899, 0, 07/22/2015,KBIO ,Q , 1195, 0, 0, 07/22/2015,KCAP ,Q , 4417, 2737, 0, 07/22/2015,KCLI ,Q , 0, 176, 0, 07/22/2015,KE ,Q , 314, 970, 0, 07/22/2015,KELYA ,Q , 1078, 7471, 0, 07/22/2015,KERX ,Q , 7296, 11168, 0, 07/22/2015,KEYW ,Q , 1309, 10970, 0, 07/22/2015,KFRC ,Q , 348, 5822, 0, 07/22/2015,KGJI ,Q , 6400, 6400, 0, 07/22/2015,KHC ,Q , 56765, 283791, 0, 07/22/2015,KIN ,Q , 135, 400, 0, 07/22/2015,KIRK ,Q , 1734, 1338, 0, 07/22/2015,KITE ,Q , 8598, 7322, 0, 07/22/2015,KLAC ,Q , 26660, 48807, 0, 07/22/2015,KLIC ,Q , 10437, 14034, 0, 07/22/2015,KLXI ,Q , 1255, 9281, 0, 07/22/2015,KMPH ,Q , 511, 12, 0, 07/22/2015,KNDI ,Q , 2800, 1524, 0, 07/22/2015,KO ,N , 1100, 0, 0, 07/22/2015,KONA ,Q , 46, 650, 0, 07/22/2015,KOPN ,Q , 950, 2113, 0, 07/22/2015,KORS ,N , 200, 0, 0, 07/22/2015,KPTI ,Q , 4179, 9492, 0, 07/22/2015,KRE ,P , 100, 0, 0, 07/22/2015,KRNT ,Q , 3300, 100, 0, 07/22/2015,KRNY ,Q , 2019, 6572, 0, 07/22/2015,KTOS ,Q , 7818, 3460, 0, 07/22/2015,KTWO ,Q , 137, 2247, 0, 07/22/2015,KVHI ,Q , 8, 589, 0, 07/22/2015,KWEB ,Q , 2500, 0, 0, 07/22/2015,KYE ,N , 0, 19, 0, 07/22/2015,KYTH ,Q , 1318, 5563, 0, 07/22/2015,KZ ,Q , 100, 207, 0, 07/22/2015,LABL ,Q , 457, 1503, 0, 07/22/2015,LAKE ,Q , 988, 352, 0, 07/22/2015,LALT ,Q , 49, 0, 0, 07/22/2015,LAMR ,Q , 3167, 12528, 0, 07/22/2015,LANC ,Q , 483, 2761, 0, 07/22/2015,LAND ,Q , 265, 0, 0, 07/22/2015,LAWS ,Q , 300, 618, 0, 07/22/2015,LAYN ,Q , 1976, 1026, 0, 07/22/2015,LBAI ,Q , 755, 2248, 0, 07/22/2015,LBIO ,Q , 1326, 8238, 0, 07/22/2015,LBIX ,Q , 490, 0, 0, 07/22/2015,LBRDA ,Q , 211, 797, 0, 07/22/2015,LBRDK ,Q , 6250, 1442, 0, 07/22/2015,LBTYA ,Q , 16499, 21421, 0, 07/22/2015,LBTYK ,Q , 18879, 33770, 0, 07/22/2015,LBY ,A , 0, 58, 0, 07/22/2015,LCNB ,Q , 97, 0, 0, 07/22/2015,LCUT ,Q , 2, 559, 0, 07/22/2015,LDL ,N , 0, 22, 0, 07/22/2015,LDRH ,Q , 1313, 5213, 0, 07/22/2015,LE ,Q , 314, 2578, 0, 07/22/2015,LECO ,Q , 2528, 13491, 0, 07/22/2015,LEN ,N , 2, 0, 0, 07/22/2015,LENS ,Q , 0, 21, 0, 07/22/2015,LFUS ,Q , 254, 2336, 0, 07/22/2015,LFVN ,Q , 2920, 549, 0, 07/22/2015,LGCY ,Q , 4924, 4784, 0, 07/22/2015,LGCYO ,Q , 800, 100, 0, 07/22/2015,LGCYP ,Q , 1000, 0, 0, 07/22/2015,LGIH ,Q , 1122, 1900, 0, 07/22/2015,LGND ,Q , 2263, 7105, 0, 07/22/2015,LHCG ,Q , 1641, 3823, 0, 07/22/2015,LIFE ,Q , 157, 416, 0, 07/22/2015,LILA ,Q , 731, 1009, 0, 07/22/2015,LILAK ,Q , 1111, 8876, 0, 07/22/2015,LINC ,Q , 140, 0, 0, 07/22/2015,LIND ,Q , 150, 417, 0, 07/22/2015,LINE ,Q , 86287, 97822, 0, 07/22/2015,LION ,Q , 1481, 14826, 0, 07/22/2015,LIOX ,Q , 25709, 6276, 0, 07/22/2015,LIQD ,Q , 256, 0, 0, 07/22/2015,LIVE ,Q , 4750, 0, 0, 07/22/2015,LJPC ,Q , 3884, 1463, 0, 07/22/2015,LKFN ,Q , 507, 1217, 0, 07/22/2015,LKQ ,Q , 7585, 1253572, 0, 07/22/2015,LLEX ,Q , 1800, 0, 0, 07/22/2015,LLNW ,Q , 4489, 3280, 0, 07/22/2015,LLTC ,Q , 72511, 373764, 0, 07/22/2015,LLY ,N , 1400, 0, 0, 07/22/2015,LMAT ,Q , 603, 894, 0, 07/22/2015,LMCA ,Q , 5999, 24295, 0, 07/22/2015,LMCK ,Q , 6933, 13405, 0, 07/22/2015,LMIA ,Q , 952, 872, 0, 07/22/2015,LMNR ,Q , 531, 576, 0, 07/22/2015,LMNS ,Q , 918, 1387, 0, 07/22/2015,LMNX ,Q , 1825, 6240, 0, 07/22/2015,LMOS ,Q , 453, 5739, 0, 07/22/2015,LMRK ,Q , 1120, 100, 0, 07/22/2015,LNBB ,Q , 2, 53, 0, 07/22/2015,LNCE ,Q , 1210, 7172, 0, 07/22/2015,LNCO ,Q , 89789, 24592, 0, 07/22/2015,LNDC ,Q , 545, 1299, 0, 07/22/2015,LNTH ,Q , 1394, 1665, 0, 07/22/2015,LOAN ,Q , 200, 76, 0, 07/22/2015,LOCO ,Q , 1060, 3854, 0, 07/22/2015,LOGI ,Q , 1053, 14565, 0, 07/22/2015,LOGM ,Q , 1351, 5099, 0, 07/22/2015,LOJN ,Q , 1931, 3054, 0, 07/22/2015,LONG ,Q , 253, 1093, 0, 07/22/2015,LOOK ,Q , 108, 101, 0, 07/22/2015,LOPE ,Q , 727, 6779, 0, 07/22/2015,LORL ,Q , 6, 1657, 0, 07/22/2015,LOXO ,Q , 214, 837, 0, 07/22/2015,LPCN ,Q , 14967, 3090, 0, 07/22/2015,LPLA ,Q , 3364, 15308, 0, 07/22/2015,LPNT ,Q , 3627, 8145, 0, 07/22/2015,LPSN ,Q , 1654, 8815, 0, 07/22/2015,LPTH ,Q , 126, 1000, 0, 07/22/2015,LPTN ,Q , 2829, 2800, 0, 07/22/2015,LQDT ,Q , 556, 8746, 0, 07/22/2015,LRAD ,Q , 0, 500, 0, 07/22/2015,LRCX ,Q , 20297, 48198, 0, 07/22/2015,LSCC ,Q , 4033, 16287, 0, 07/22/2015,LSTR ,Q , 1001, 12094, 0, 07/22/2015,LTRE ,Q , 3000, 100000, 0, 07/22/2015,LTRPA ,Q , 1462, 58431, 0, 07/22/2015,LTXB ,Q , 2322, 13228, 0, 07/22/2015,LULU ,Q , 7224, 21586, 0, 07/22/2015,LUNA ,Q , 200, 0, 0, 07/22/2015,LVNTA ,Q , 5255, 12533, 0, 07/22/2015,LWAY ,Q , 1000, 1185, 0, 07/22/2015,LXRX ,Q , 10030, 5599, 0, 07/22/2015,LXU ,N , 0, 100, 0, 07/22/2015,LYTS ,Q , 915, 860, 0, 07/22/2015,MACK ,Q , 21239, 24604, 0, 07/22/2015,MAG ,Q , 0, 313, 0, 07/22/2015,MAGS ,Q , 4386, 100, 0, 07/22/2015,MAMS ,Q , 100, 0, 0, 07/22/2015,MANH ,Q , 12965, 28059, 0, 07/22/2015,MANT ,Q , 539, 2049, 0, 07/22/2015,MAR ,Q , 17345, 77957, 0, 07/22/2015,MARA ,Q , 500, 0, 0, 07/22/2015,MASI ,Q , 6869, 18163, 0, 07/22/2015,MAT ,Q , 41172, 148955, 0, 07/22/2015,MATR ,Q , 45, 0, 0, 07/22/2015,MATW ,Q , 453, 5879, 0, 07/22/2015,MB ,Q , 1717, 288, 0, 07/22/2015,MBFI ,Q , 1448, 7801, 0, 07/22/2015,MBII ,Q , 1000, 1294, 0, 07/22/2015,MBLX ,Q , 100, 0, 0, 07/22/2015,MBUU ,Q , 410, 3197, 0, 07/22/2015,MBVT ,Q , 0, 189, 0, 07/22/2015,MBWM ,Q , 841, 2627, 0, 07/22/2015,MCBC ,Q , 251, 510, 0, 07/22/2015,MCD ,N , 300, 0, 0, 07/22/2015,MCEP ,Q , 5935, 464, 0, 07/22/2015,MCFT ,Q , 660, 2558, 0, 07/22/2015,MCGC ,Q , 1051, 1650, 0, 07/22/2015,MCHP ,Q , 44362, 339389, 0, 07/22/2015,MCHX ,Q , 0, 1751, 0, 07/22/2015,MCOX ,Q , 1000, 248, 0, 07/22/2015,MCRB ,Q , 982, 993, 0, 07/22/2015,MCRI ,Q , 429, 740, 0, 07/22/2015,MCRL ,Q , 9845, 32277, 0, 07/22/2015,MCUR ,Q , 2, 0, 0, 07/22/2015,MDAS ,Q , 3337, 17045, 0, 07/22/2015,MDCA ,Q , 6481, 17497, 0, 07/22/2015,MDCO ,Q , 1967, 18034, 0, 07/22/2015,MDIV ,Q , 1680, 0, 0, 07/22/2015,MDLZ ,Q , 115180, 248391, 0, 07/22/2015,MDM ,Q , 1000, 0, 0, 07/22/2015,MDRX ,Q , 27590, 278506, 0, 07/22/2015,MDSO ,Q , 4365, 16638, 0, 07/22/2015,MDVN ,Q , 6707, 22040, 0, 07/22/2015,MDVX ,Q , 0, 400, 0, 07/22/2015,MDWD ,Q , 436, 0, 0, 07/22/2015,MDXG ,Q , 6982, 16025, 0, 07/22/2015,MEET ,Q , 25200, 77, 0, 07/22/2015,MEIL ,Q , 55, 0, 0, 07/22/2015,MEIP ,Q , 1000, 0, 0, 07/22/2015,MELA ,Q , 70, 0, 0, 07/22/2015,MELI ,Q , 733, 1601, 0, 07/22/2015,MEMP ,Q , 13923, 20807, 0, 07/22/2015,MENT ,Q , 8734, 139652, 0, 07/22/2015,MEOH ,Q , 2650, 4306, 0, 07/22/2015,MEP ,N , 0, 100, 0, 07/22/2015,MERC ,Q , 1421, 1335, 0, 07/22/2015,METR ,Q , 176, 615, 0, 07/22/2015,MFLX ,Q , 3045, 2269, 0, 07/22/2015,MFRM ,Q , 767, 6895, 0, 07/22/2015,MGEE ,Q , 416, 1592, 0, 07/22/2015,MGI ,Q , 92, 2508, 0, 07/22/2015,MGIC ,Q , 0, 100, 0, 07/22/2015,MGLN ,Q , 2109, 8797, 0, 07/22/2015,MGNX ,Q , 1157, 3556, 0, 07/22/2015,MGPI ,Q , 278, 1153, 0, 07/22/2015,MGRC ,Q , 846, 1192, 0, 07/22/2015,MHGC ,Q , 5055, 1700, 0, 07/22/2015,MHLD ,Q , 3920, 5456, 0, 07/22/2015,MICT ,Q , 37, 0, 0, 07/22/2015,MIDD ,Q , 782, 3098, 0, 07/22/2015,MIFI ,Q , 3328, 5251, 0, 07/22/2015,MIK ,Q , 840, 105881, 0, 07/22/2015,MIND ,Q , 1873, 923, 0, 07/22/2015,MINI ,Q , 168, 10412, 0, 07/22/2015,MITK ,Q , 2314, 1830, 0, 07/22/2015,MITL ,Q , 1934, 9009, 0, 07/22/2015,MKSI ,Q , 1557, 8773, 0, 07/22/2015,MKTO ,Q , 1807, 19470, 0, 07/22/2015,MKTX ,Q , 1105, 7878, 0, 07/22/2015,MLAB ,Q , 0, 376, 0, 07/22/2015,MLHR ,Q , 1581, 9282, 0, 07/22/2015,MLNK ,Q , 220, 2285, 0, 07/22/2015,MLNX ,Q , 4267, 6628, 0, 07/22/2015,MMAC ,Q , 0, 100, 0, 07/22/2015,MMLP ,Q , 1466, 4803, 0, 07/22/2015,MMSI ,Q , 2799, 7788, 0, 07/22/2015,MMYT ,Q , 527, 1015, 0, 07/22/2015,MNDO ,Q , 65, 138, 0, 07/22/2015,MNGA ,Q , 12200, 0, 0, 07/22/2015,MNKD ,Q , 26657, 35288, 0, 07/22/2015,MNOV ,Q , 200, 66, 0, 07/22/2015,MNRK ,Q , 0, 112, 0, 07/22/2015,MNRO ,Q , 525, 5172, 0, 07/22/2015,MNST ,Q , 11612, 30052, 0, 07/22/2015,MNTA ,Q , 5276, 7217, 0, 07/22/2015,MNTX ,Q , 1017, 1217, 0, 07/22/2015,MOBI ,Q , 100, 115, 0, 07/22/2015,MOBL ,Q , 1000, 11244, 0, 07/22/2015,MOCO ,Q , 2, 0, 0, 07/22/2015,MOFG ,Q , 120, 288, 0, 07/22/2015,MOLG ,Q , 3190, 118, 0, 07/22/2015,MOMO ,Q , 927, 534, 0, 07/22/2015,MORN ,Q , 257, 2270, 0, 07/22/2015,MOSY ,Q , 419, 300, 0, 07/22/2015,MPAA ,Q , 896, 1230, 0, 07/22/2015,MPEL ,Q , 19819, 41211, 0, 07/22/2015,MPET ,Q , 175, 142, 0, 07/22/2015,MPWR ,Q , 5158, 5558, 0, 07/22/2015,MRCC ,Q , 2955, 384, 0, 07/22/2015,MRCY ,Q , 16, 2025, 0, 07/22/2015,MRD ,Q , 7824, 15805, 0, 07/22/2015,MRGE ,Q , 7318, 7887, 0, 07/22/2015,MRKT ,Q , 4043, 3167, 0, 07/22/2015,MRLN ,Q , 627, 295, 0, 07/22/2015,MRNS ,Q , 200, 921, 0, 07/22/2015,MRTN ,Q , 1224, 5252, 0, 07/22/2015,MRTX ,Q , 266, 1622, 0, 07/22/2015,MRVC ,Q , 27, 0, 0, 07/22/2015,MRVL ,Q , 39023, 810102, 0, 07/22/2015,MSBF ,Q , 100, 0, 0, 07/22/2015,MSCC ,Q , 11404, 51286, 0, 07/22/2015,MSEX ,Q , 231, 1224, 0, 07/22/2015,MSFG ,Q , 339, 1050, 0, 07/22/2015,MSFT ,Q , 884907, 2257822, 0, 07/22/2015,MSG ,Q , 1176, 32557, 0, 07/22/2015,MSL ,N , 0, 97, 0, 07/22/2015,MSLI ,Q , 33, 0, 0, 07/22/2015,MSTR ,Q , 501, 4209, 0, 07/22/2015,MTBC ,Q , 493, 16, 0, 07/22/2015,MTCN ,N , 100, 0, 0, 07/22/2015,MTGE ,Q , 4749, 13393, 0, 07/22/2015,MTLS ,Q , 1059, 100, 0, 07/22/2015,MTRX ,Q , 3271, 5354, 0, 07/22/2015,MTSC ,Q , 15, 1426, 0, 07/22/2015,MTSI ,Q , 4253, 17381, 0, 07/22/2015,MTSL ,Q , 250, 41, 0, 07/22/2015,MTSN ,Q , 580, 7065, 0, 07/22/2015,MU ,Q , 207286, 702895, 0, 07/22/2015,MVIS ,Q , 1083, 200, 0, 07/22/2015,MXIM ,Q , 44303, 79699, 0, 07/22/2015,MXWL ,Q , 5050, 4427, 0, 07/22/2015,MYE ,N , 0, 94, 0, 07/22/2015,MYGN ,Q , 7432, 20206, 0, 07/22/2015,MYL ,Q , 35371, 135293, 0, 07/22/2015,MYRG ,Q , 2071, 2162, 0, 07/22/2015,MZOR ,Q , 3030, 431, 0, 07/22/2015,NAME ,Q , 261, 1500, 0, 07/22/2015,NANO ,Q , 1750, 2711, 0, 07/22/2015,NAO ,N , 200, 0, 0, 07/22/2015,NATH ,Q , 182, 309, 0, 07/22/2015,NATI ,Q , 6703, 19226, 0, 07/22/2015,NATL ,Q , 200, 405, 0, 07/22/2015,NATR ,Q , 104, 385, 0, 07/22/2015,NAVG ,Q , 415, 2740, 0, 07/22/2015,NAVI ,Q , 31906, 117784, 0, 07/22/2015,NBBC ,Q , 452, 1308, 0, 07/22/2015,NBIX ,Q , 6404, 10733, 0, 07/22/2015,NBL ,N , 300, 0, 0, 07/22/2015,NBTB ,Q , 1487, 4192, 0, 07/22/2015,NCIT ,Q , 100, 100, 0, 07/22/2015,NCLH ,Q , 4105, 22755, 0, 07/22/2015,NCMI ,Q , 1720, 4305, 0, 07/22/2015,NCOM ,Q , 7, 467, 0, 07/22/2015,NCTY ,Q , 1, 0, 0, 07/22/2015,NDAQ ,Q , 9768, 32228, 0, 07/22/2015,NDLS ,Q , 1096, 7964, 0, 07/22/2015,NDRM ,Q , 1446, 2019, 0, 07/22/2015,NDSN ,Q , 548, 11603, 0, 07/22/2015,NEAR ,Z , 110, 0, 0, 07/22/2015,NEM ,N , 300, 0, 0, 07/22/2015,NEO ,Q , 2670, 15660, 0, 07/22/2015,NEOG ,Q , 13181, 58309, 0, 07/22/2015,NEON ,Q , 311, 700, 0, 07/22/2015,NEOT ,Q , 838, 100, 0, 07/22/2015,NEPT ,Q , 900, 0, 0, 07/22/2015,NERV ,Q , 109, 0, 0, 07/22/2015,NETE ,Q , 6185, 100, 0, 07/22/2015,NEWP ,Q , 4086, 7403, 0, 07/22/2015,NEWS ,Q , 300, 1805, 0, 07/22/2015,NEWT ,Q , 1724, 395, 0, 07/22/2015,NFBK ,Q , 350, 5874, 0, 07/22/2015,NFEC ,Q , 76, 0, 0, 07/22/2015,NFLX ,Q , 119862, 766510, 0, 07/22/2015,NGHC ,Q , 1391, 3600, 0, 07/22/2015,NGHCO ,Q , 1200, 400, 0, 07/22/2015,NGS ,N , 449, 0, 0, 07/22/2015,NHTC ,Q , 3958, 6580, 0, 07/22/2015,NICE ,Q , 1147, 900, 0, 07/22/2015,NICK ,Q , 2200, 400, 0, 07/22/2015,NIHD ,Q , 864, 0, 0, 07/22/2015,NILE ,Q , 156, 1526, 0, 07/22/2015,NKSH ,Q , 0, 206, 0, 07/22/2015,NKTR ,Q , 4942, 31877, 0, 07/22/2015,NLNK ,Q , 4640, 6157, 0, 07/22/2015,NLST ,Q , 4918, 0, 0, 07/22/2015,NMIH ,Q , 312, 3786, 0, 07/22/2015,NMRX ,Q , 3749, 800, 0, 07/22/2015,NNBR ,Q , 669, 3391, 0, 07/22/2015,NPBC ,Q , 4726, 24520, 0, 07/22/2015,NRCIA ,Q , 0, 330, 0, 07/22/2015,NRCIB ,Q , 0, 1000, 0, 07/22/2015,NRIM ,Q , 1, 500, 0, 07/22/2015,NRX ,Q , 846, 400, 0, 07/22/2015,NSEC ,Q , 22, 0, 0, 07/22/2015,NSIT ,Q , 624, 3236, 0, 07/22/2015,NSPH ,Q , 1038, 900, 0, 07/22/2015,NSSC ,Q , 800, 1, 0, 07/22/2015,NSTG ,Q , 100, 984, 0, 07/22/2015,NTAP ,Q , 34616, 364871, 0, 07/22/2015,NTCT ,Q , 13458, 16720, 0, 07/22/2015,NTES ,Q , 12357, 4148, 0, 07/22/2015,NTGR ,Q , 1097, 6846, 0, 07/22/2015,NTK ,Q , 117, 727, 0, 07/22/2015,NTLS ,Q , 3420, 6715, 0, 07/22/2015,NTRA ,Q , 11317, 2498, 0, 07/22/2015,NTRI ,Q , 2931, 11922, 0, 07/22/2015,NTRS ,Q , 11639, 59991, 0, 07/22/2015,NTRSP ,Q , 63, 0, 0, 07/22/2015,NTWK ,Q , 15008, 0, 0, 07/22/2015,NUAN ,Q , 40014, 94220, 0, 07/22/2015,NUE ,N , 100, 0, 0, 07/22/2015,NUTR ,Q , 100, 374, 0, 07/22/2015,NUVA ,Q , 3606, 8304, 0, 07/22/2015,NVAX ,Q , 42582, 43815, 0, 07/22/2015,NVCN ,Q , 27, 110, 0, 07/22/2015,NVDA ,Q , 74623, 155635, 0, 07/22/2015,NVDQ ,Q , 1723, 882, 0, 07/22/2015,NVEC ,Q , 46, 709, 0, 07/22/2015,NVEE ,Q , 1463, 1709, 0, 07/22/2015,NVET ,Q , 932, 0, 0, 07/22/2015,NVFY ,Q , 27039, 200, 0, 07/22/2015,NVGN ,Q , 13894, 500, 0, 07/22/2015,NVIV ,Q , 2256, 1882, 0, 07/22/2015,NVLS ,Q , 491, 402, 0, 07/22/2015,NVMI ,Q , 500, 108, 0, 07/22/2015,NVTA ,N , 800, 0, 0, 07/22/2015,NWBI ,Q , 8029, 16901, 0, 07/22/2015,NWBO ,Q , 2224, 11818, 0, 07/22/2015,NWLI ,Q , 0, 146, 0, 07/22/2015,NWPX ,Q , 190, 16823, 0, 07/22/2015,NWS ,Q , 2510, 18797, 0, 07/22/2015,NWSA ,Q , 18619, 73210, 0, 07/22/2015,NXPI ,Q , 124400, 41141, 0, 07/22/2015,NXST ,Q , 560, 4514, 0, 07/22/2015,NXTD ,Q , 4020, 176, 0, 07/22/2015,NXTM ,Q , 5832, 9716, 0, 07/22/2015,NYMT ,Q , 22474, 23127, 0, 07/22/2015,NYMTO ,Q , 1000, 100, 0, 07/22/2015,NYMX ,Q , 232, 0, 0, 07/22/2015,NYNY ,Q , 100, 994, 0, 07/22/2015,OBCI ,Q , 3, 0, 0, 07/22/2015,OCAT ,Q , 1793, 1858, 0, 07/22/2015,OCFC ,Q , 200, 894, 0, 07/22/2015,OCLR ,Q , 5521, 39265, 0, 07/22/2015,OCLS ,Q , 5069, 3756, 0, 07/22/2015,OCRX ,Q , 7, 600, 0, 07/22/2015,OCUL ,Q , 496, 1044, 0, 07/22/2015,ODFL ,Q , 2093, 11920, 0, 07/22/2015,ODP ,Q , 19504, 1285648, 0, 07/22/2015,OESX ,Q , 2400, 700, 0, 07/22/2015,OFED ,Q , 75, 0, 0, 07/22/2015,OFIX ,Q , 2093, 3543, 0, 07/22/2015,OFLX ,Q , 0, 107, 0, 07/22/2015,OFS ,Q , 632, 0, 0, 07/22/2015,OGXI ,Q , 10510, 1549, 0, 07/22/2015,OHAI ,Q , 763, 1000, 0, 07/22/2015,OHGI ,Q , 286, 286, 0, 07/22/2015,OHRP ,Q , 8735, 1690, 0, 07/22/2015,OIIM ,Q , 375, 100, 0, 07/22/2015,OKSB ,Q , 247, 2217, 0, 07/22/2015,OLBK ,Q , 1808, 500, 0, 07/22/2015,OLED ,Q , 1930, 14003, 0, 07/22/2015,OLLI ,Q , 1940, 1611, 0, 07/22/2015,OMAB ,Q , 1137, 390, 0, 07/22/2015,OMCL ,Q , 1475, 20476, 0, 07/22/2015,OMED ,Q , 4000, 1602, 0, 07/22/2015,OMER ,Q , 2381, 3591, 0, 07/22/2015,OMEX ,Q , 28673, 0, 0, 07/22/2015,ON ,Q , 25977, 93575, 0, 07/22/2015,ONB ,Q , 2460, 18721, 0, 07/22/2015,ONCE ,Q , 1229, 5690, 0, 07/22/2015,ONCS ,Q , 88, 0, 0, 07/22/2015,ONCY ,Q , 10620, 200, 0, 07/22/2015,ONEQ ,Q , 2220, 50, 0, 07/22/2015,ONFC ,Q , 332, 0, 0, 07/22/2015,ONTX ,Q , 837, 0, 0, 07/22/2015,ONTY ,Q , 4812, 10800, 0, 07/22/2015,OPB ,Q , 205, 1868, 0, 07/22/2015,OPGN ,Q , 135, 0, 0, 07/22/2015,OPHT ,Q , 4027, 9588, 0, 07/22/2015,OPTT ,Q , 240, 0, 0, 07/22/2015,OPXA ,Q , 25200, 200, 0, 07/22/2015,ORBC ,Q , 600, 3214, 0, 07/22/2015,ORBK ,Q , 1901, 2438, 0, 07/22/2015,ORCL ,N , 9439, 0, 0, 07/22/2015,OREX ,Q , 31464, 5922, 0, 07/22/2015,ORIG ,Q , 6157, 4277, 0, 07/22/2015,ORIT ,Q , 565, 5068, 0, 07/22/2015,ORLY ,Q , 8423, 19711, 0, 07/22/2015,ORMP ,Q , 86, 0, 0, 07/22/2015,OSBC ,Q , 42, 6949, 0, 07/22/2015,OSHC ,Q , 325, 0, 0, 07/22/2015,OSIR ,Q , 1399, 3128, 0, 07/22/2015,OSIS ,Q , 403, 53153, 0, 07/22/2015,OSM ,Q , 21, 0, 0, 07/22/2015,OSTK ,Q , 218, 1115, 0, 07/22/2015,OSUR ,Q , 7092, 12355, 0, 07/22/2015,OTEX ,Q , 2471, 7797, 0, 07/22/2015,OTIC ,Q , 1073, 2317, 0, 07/22/2015,OTIV ,Q , 222, 0, 0, 07/22/2015,OTTR ,Q , 1142, 5050, 0, 07/22/2015,OUTR ,Q , 1971, 3539, 0, 07/22/2015,OVAS ,Q , 4928, 10718, 0, 07/22/2015,OVTI ,Q , 7386, 9574, 0, 07/22/2015,OXFD ,Q , 105, 1954, 0, 07/22/2015,OXGN ,Q , 716, 0, 0, 07/22/2015,OXLC ,Q , 36, 400, 0, 07/22/2015,OXLCO ,Q , 21, 0, 0, 07/22/2015,OZRK ,Q , 3522, 18128, 0, 07/22/2015,PAAS ,Q , 24814, 31144, 0, 07/22/2015,PACB ,Q , 2507, 10738, 0, 07/22/2015,PACW ,Q , 5157, 19177, 0, 07/22/2015,PAHC ,Q , 253, 1561, 0, 07/22/2015,PARN ,Q , 0, 100, 0, 07/22/2015,PATI ,Q , 0, 256, 0, 07/22/2015,PATK ,Q , 116, 1183, 0, 07/22/2015,PAYX ,Q , 27975, 64175, 0, 07/22/2015,PBCT ,Q , 32433, 74558, 0, 07/22/2015,PBFX ,N , 0, 30, 0, 07/22/2015,PBHC ,Q , 586, 0, 0, 07/22/2015,PBIB ,Q , 802, 4731, 0, 07/22/2015,PBIP ,Q , 0, 174, 0, 07/22/2015,PBMD ,Q , 5150, 0, 0, 07/22/2015,PBPB ,Q , 357, 5617, 0, 07/22/2015,PCAR ,Q , 33625, 80654, 0, 07/22/2015,PCBK ,Q , 200, 708, 0, 07/22/2015,PCCC ,Q , 23, 1013, 0, 07/22/2015,PCH ,Q , 5445, 9362, 0, 07/22/2015,PCLN ,Q , 6475, 14877, 0, 07/22/2015,PCMI ,Q , 100, 0, 0, 07/22/2015,PCO ,Q , 2500, 12116, 0, 07/22/2015,PCOM ,Q , 1003, 6, 0, 07/22/2015,PCRX ,Q , 5119, 5754, 0, 07/22/2015,PCTI ,Q , 0, 496, 0, 07/22/2015,PCTY ,Q , 518, 1829, 0, 07/22/2015,PCYG ,Q , 600, 722, 0, 07/22/2015,PCYO ,Q , 370, 0, 0, 07/22/2015,PDBC ,Q , 57, 0, 0, 07/22/2015,PDCE ,Q , 3302, 31512, 0, 07/22/2015,PDCO ,Q , 4100, 27454, 0, 07/22/2015,PDEX ,Q , 1480, 0, 0, 07/22/2015,PDFS ,Q , 414, 2313, 0, 07/22/2015,PDII ,Q , 316, 0, 0, 07/22/2015,PDLI ,Q , 36976, 74035, 0, 07/22/2015,PDVW ,Q , 300, 804, 0, 07/22/2015,PEBO ,Q , 709, 1269, 0, 07/22/2015,PEGA ,Q , 565, 2329, 0, 07/22/2015,PEGI ,Q , 17180, 46068, 0, 07/22/2015,PEIX ,Q , 7672, 17180, 0, 07/22/2015,PENN ,Q , 9575, 16262, 0, 07/22/2015,PERI ,Q , 900, 100, 0, 07/22/2015,PERY ,Q , 3257, 4437, 0, 07/22/2015,PETS ,Q , 4169, 5053, 0, 07/22/2015,PETX ,Q , 807, 7401, 0, 07/22/2015,PFBC ,Q , 145, 2067, 0, 07/22/2015,PFIE ,Q , 0, 400, 0, 07/22/2015,PFIS ,Q , 95, 315, 0, 07/22/2015,PFLT ,Q , 774, 822, 0, 07/22/2015,PFMT ,Q , 2021, 3214, 0, 07/22/2015,PFPT ,Q , 7242, 13166, 0, 07/22/2015,PFSW ,Q , 200, 586, 0, 07/22/2015,PGC ,Q , 206, 457, 0, 07/22/2015,PGLC ,Q , 145, 1410, 0, 07/22/2015,PGND ,N , 0, 100, 0, 07/22/2015,PGNX ,Q , 4441, 6672, 0, 07/22/2015,PGTI ,Q , 4216, 5765, 0, 07/22/2015,PHIIK ,Q , 536, 786, 0, 07/22/2015,PHMD ,Q , 849, 1879, 0, 07/22/2015,PHYS ,P , 200, 0, 0, 07/22/2015,PICO ,Q , 200, 1149, 0, 07/22/2015,PIH ,Q , 0, 100, 0, 07/22/2015,PINC ,Q , 1199, 2052, 0, 07/22/2015,PIRS ,Q , 11682, 2261, 0, 07/22/2015,PKG ,N , 100, 0, 0, 07/22/2015,PKOH ,Q , 466, 647, 0, 07/22/2015,PLAB ,Q , 2212, 7899, 0, 07/22/2015,PLAY ,Q , 687, 5173, 0, 07/22/2015,PLCE ,Q , 1456, 5474, 0, 07/22/2015,PLCM ,Q , 7799, 367872, 0, 07/22/2015,PLKI ,Q , 106, 3123, 0, 07/22/2015,PLMT ,Q , 0, 343, 0, 07/22/2015,PLNR ,Q , 67, 2, 0, 07/22/2015,PLPC ,Q , 1, 104, 0, 07/22/2015,PLPM ,Q , 1500, 0, 0, 07/22/2015,PLTM ,Q , 75, 0, 0, 07/22/2015,PLUG ,Q , 13311, 6757, 0, 07/22/2015,PLUS ,Q , 468, 3338, 0, 07/22/2015,PLXS ,Q , 584, 11764, 0, 07/22/2015,PMCS ,Q , 9274, 33313, 0, 07/22/2015,PMD ,Q , 3002, 0, 0, 07/22/2015,PMFG ,Q , 14, 136, 0, 07/22/2015,PNBK ,Q , 500, 0, 0, 07/22/2015,PNFP ,Q , 1548, 8965, 0, 07/22/2015,PNNT ,Q , 17416, 22515, 0, 07/22/2015,PNQI ,Q , 309, 30, 0, 07/22/2015,PNRA ,Q , 3043, 43720, 0, 07/22/2015,PNTR ,Q , 3, 0, 0, 07/22/2015,PODD ,Q , 2658, 143354, 0, 07/22/2015,POOL ,Q , 1845, 7700, 0, 07/22/2015,POWI ,Q , 2888, 10256, 0, 07/22/2015,POWL ,Q , 500, 981, 0, 07/22/2015,POZN ,Q , 1900, 3222, 0, 07/22/2015,PPBI ,Q , 1108, 4701, 0, 07/22/2015,PPC ,Q , 21927, 52252, 0, 07/22/2015,PPHM ,Q , 11361, 6150, 0, 07/22/2015,PRAA ,Q , 3760, 10825, 0, 07/22/2015,PRAH ,Q , 3311, 3299, 0, 07/22/2015,PRAN ,Q , 3840, 0, 0, 07/22/2015,PRCP ,Q , 336, 0, 0, 07/22/2015,PRFT ,Q , 697, 4936, 0, 07/22/2015,PRFZ ,Q , 683, 3, 0, 07/22/2015,PRGN ,Q , 82, 100, 0, 07/22/2015,PRGS ,Q , 2123, 14078, 0, 07/22/2015,PRGX ,Q , 279, 1256, 0, 07/22/2015,PRIM ,Q , 3606, 4717, 0, 07/22/2015,PRKR ,Q , 8725, 1900, 0, 07/22/2015,PRMW ,Q , 2363, 372, 0, 07/22/2015,PROV ,Q , 0, 380, 0, 07/22/2015,PRQR ,Q , 319, 0, 0, 07/22/2015,PRSC ,Q , 63, 1681, 0, 07/22/2015,PRSN ,Q , 3273, 0, 0, 07/22/2015,PRSS ,Q , 634, 0, 0, 07/22/2015,PRTA ,Q , 3724, 11671, 0, 07/22/2015,PRTK ,Q , 980, 1537, 0, 07/22/2015,PRTO ,Q , 63, 557, 0, 07/22/2015,PRXI ,Q , 0, 100, 0, 07/22/2015,PRXL ,Q , 6987, 14124, 0, 07/22/2015,PSAU ,Q , 2361, 0, 0, 07/22/2015,PSCC ,Q , 53, 1, 0, 07/22/2015,PSCD ,Q , 106, 1, 0, 07/22/2015,PSCE ,Q , 256, 0, 0, 07/22/2015,PSCF ,Q , 30, 0, 0, 07/22/2015,PSCH ,Q , 465, 251, 0, 07/22/2015,PSCT ,Q , 618, 1, 0, 07/22/2015,PSCU ,Q , 73, 0, 0, 07/22/2015,PSDV ,Q , 1986, 804, 0, 07/22/2015,PSEC ,Q , 35720, 31365, 0, 07/22/2015,PSEM ,Q , 1267, 1684, 0, 07/22/2015,PSIX ,Q , 543, 774, 0, 07/22/2015,PSMT ,Q , 429, 7765, 0, 07/22/2015,PSTB ,Q , 296, 1801, 0, 07/22/2015,PSTI ,Q , 36, 0, 0, 07/22/2015,PSTR ,Q , 209, 0, 0, 07/22/2015,PSUN ,Q , 3200, 2979, 0, 07/22/2015,PTC ,Q , 2937, 33773, 0, 07/22/2015,PTCT ,Q , 3941, 20885, 0, 07/22/2015,PTEN ,Q , 15761, 88045, 0, 07/22/2015,PTIE ,Q , 7447, 3587, 0, 07/22/2015,PTLA ,Q , 1702, 10582, 0, 07/22/2015,PTNR ,Q , 1644, 300, 0, 07/22/2015,PTNT ,Q , 431, 0, 0, 07/22/2015,PTSI ,Q , 500, 174, 0, 07/22/2015,PTX ,Q , 6466, 15270, 0, 07/22/2015,PTXP ,Q , 100, 300, 0, 07/22/2015,PUB ,Q , 0, 96, 0, 07/22/2015,PULB ,Q , 2, 100, 0, 07/22/2015,PULM ,Q , 404, 100, 0, 07/22/2015,PVTB ,Q , 4052, 13959, 0, 07/22/2015,PVTBP ,Q , 100, 0, 0, 07/22/2015,PWOD ,Q , 21, 439, 0, 07/22/2015,PWRD ,Q , 2855, 12209, 0, 07/22/2015,PXLW ,Q , 3231, 1074, 0, 07/22/2015,PYPL ,Q , 353298, 708428, 0, 07/22/2015,PZZA ,Q , 1914, 7512, 0, 07/22/2015,QABA ,Q , 353, 0, 0, 07/22/2015,QADA ,Q , 323, 1238, 0, 07/22/2015,QCLN ,Q , 1533, 0, 0, 07/22/2015,QCOM ,Q , 160031, 4328127, 0, 07/22/2015,QCRH ,Q , 100, 1945, 0, 07/22/2015,QDEL ,Q , 934, 43843, 0, 07/22/2015,QGEN ,Q , 7985, 14694, 0, 07/22/2015,QIWI ,Q , 2123, 2963, 0, 07/22/2015,QLGC ,Q , 10631, 218957, 0, 07/22/2015,QLIK ,Q , 4617, 20297, 0, 07/22/2015,QLTI ,Q , 100, 88, 0, 07/22/2015,QLTY ,Q , 492, 1749, 0, 07/22/2015,QLYS ,Q , 6634, 10281, 0, 07/22/2015,QNST ,Q , 133, 2943, 0, 07/22/2015,QQEW ,Q , 133, 0, 0, 07/22/2015,QQQ ,Q , 121605, 178447, 0, 07/22/2015,QQQC ,Q , 200, 0, 0, 07/22/2015,QQQX ,Q , 8046, 285, 0, 07/22/2015,QQXT ,Q , 600, 56, 0, 07/22/2015,QRHC ,Q , 120, 600, 0, 07/22/2015,QRVO ,Q , 27616, 30501, 0, 07/22/2015,QSII ,Q , 2272, 12268, 0, 07/22/2015,QTEC ,Q , 3491, 0, 0, 07/22/2015,QTWW ,Q , 1023, 230, 0, 07/22/2015,QUIK ,Q , 7100, 1401, 0, 07/22/2015,QUNR ,Q , 3678, 2396, 0, 07/22/2015,QURE ,Q , 1069, 1316, 0, 07/22/2015,QVAL ,Z , 113, 0, 0, 07/22/2015,QVCA ,Q , 18954, 49918, 0, 07/22/2015,QYLD ,Q , 400, 0, 0, 07/22/2015,RAIL ,Q , 1046, 1004, 0, 07/22/2015,RARE ,Q , 3169, 10623, 0, 07/22/2015,RATE ,N , 78, 0, 0, 07/22/2015,RAVE ,Q , 20173, 578, 0, 07/22/2015,RAVN ,Q , 535, 6281, 0, 07/22/2015,RBCAA ,Q , 0, 605, 0, 07/22/2015,RBCN ,Q , 6100, 2726, 0, 07/22/2015,RCII ,Q , 4493, 9717, 0, 07/22/2015,RCKY ,Q , 318, 29, 0, 07/22/2015,RCON ,Q , 1, 0, 0, 07/22/2015,RCPI ,Q , 4278, 0, 0, 07/22/2015,RCPT ,Q , 4168, 6174, 0, 07/22/2015,RDCM ,Q , 2000, 0, 0, 07/22/2015,RDEN ,Q , 1457, 2714, 0, 07/22/2015,RDHL ,Q , 4470, 625, 0, 07/22/2015,RDI ,Q , 0, 2150, 0, 07/22/2015,RDNT ,Q , 173, 1659, 0, 07/22/2015,RDUS ,Q , 16710, 7774, 0, 07/22/2015,RDWR ,Q , 1963, 7299, 0, 07/22/2015,RECN ,Q , 1300, 13501, 0, 07/22/2015,REDF ,Q , 175, 100, 0, 07/22/2015,REFR ,Q , 340, 100, 0, 07/22/2015,REGI ,Q , 4016, 7440, 0, 07/22/2015,REGN ,Q , 8249, 13819, 0, 07/22/2015,REIS ,Q , 130, 436, 0, 07/22/2015,RELV ,Q , 150, 0, 0, 07/22/2015,RELY ,Q , 673, 1129, 0, 07/22/2015,REMY ,Q , 1245, 3049, 0, 07/22/2015,RENT ,Q , 120, 1265, 0, 07/22/2015,REPH ,Q , 1288, 100, 0, 07/22/2015,RESN ,Q , 600, 157, 0, 07/22/2015,REX ,N , 100, 0, 0, 07/22/2015,REXI ,Q , 650, 335, 0, 07/22/2015,REXX ,Q , 57933, 114935, 0, 07/22/2015,RFIL ,Q , 460, 0, 0, 07/22/2015,RGEN ,Q , 5482, 2920, 0, 07/22/2015,RGLD ,Q , 13671, 53871, 0, 07/22/2015,RGLS ,Q , 33726, 15297, 0, 07/22/2015,RGSE ,Q , 5819, 1000, 0, 07/22/2015,RICK ,Q , 300, 69, 0, 07/22/2015,RIGL ,Q , 4497, 5010, 0, 07/22/2015,RITT ,Q , 1000, 0, 0, 07/22/2015,RJET ,Q , 1710, 9961, 0, 07/22/2015,RKDA ,Q , 452, 357, 0, 07/22/2015,RLJE ,Q , 1, 0, 0, 07/22/2015,RLOC ,Q , 30, 998, 0, 07/22/2015,RLOG ,Q , 33, 100, 0, 07/22/2015,RLYP ,Q , 1486, 7081, 0, 07/22/2015,RM ,N , 0, 100, 0, 07/22/2015,RMBS ,Q , 10847, 53867, 0, 07/22/2015,RMCF ,Q , 33, 0, 0, 07/22/2015,RMTI ,Q , 11974, 11033, 0, 07/22/2015,RNET ,Q , 400, 2875, 0, 07/22/2015,RNST ,Q , 4095, 4884, 0, 07/22/2015,RNWK ,Q , 466, 1086, 0, 07/22/2015,ROBO ,Q , 224, 0, 0, 07/22/2015,ROCK ,Q , 1089, 2803, 0, 07/22/2015,ROIAK ,Q , 1464, 1619, 0, 07/22/2015,ROIC ,Q , 13916, 41331, 0, 07/22/2015,ROIQ ,Q , 0, 100, 0, 07/22/2015,ROKA ,Q , 45, 500, 0, 07/22/2015,ROLL ,Q , 358, 2084, 0, 07/22/2015,ROSG ,Q , 100, 291, 0, 07/22/2015,ROST ,Q , 38957, 116228, 0, 07/22/2015,ROVI ,Q , 14929, 28721, 0, 07/22/2015,ROYL ,Q , 843, 0, 0, 07/22/2015,RP ,Q , 723, 82391, 0, 07/22/2015,RPD ,Q , 3678, 1243, 0, 07/22/2015,RPRX ,Q , 3574, 1368, 0, 07/22/2015,RPTP ,Q , 7336, 15037, 0, 07/22/2015,RPXC ,Q , 1101, 4938, 0, 07/22/2015,RRD ,Q , 27735, 33660, 0, 07/22/2015,RRGB ,Q , 1402, 2229, 0, 07/22/2015,RRMS ,N , 0, 100, 0, 07/22/2015,RSTI ,Q , 300, 1988, 0, 07/22/2015,RSYS ,Q , 48, 0, 0, 07/22/2015,RTIX ,Q , 6662, 28716, 0, 07/22/2015,RTK ,Q , 2437, 32158, 0, 07/22/2015,RTRX ,Q , 881, 3310, 0, 07/22/2015,RTTR ,Q , 1491, 100, 0, 07/22/2015,RUSHA ,Q , 984, 15155, 0, 07/22/2015,RUSHB ,Q , 200, 209, 0, 07/22/2015,RUTH ,Q , 396, 2939, 0, 07/22/2015,RVLT ,Q , 968, 1800, 0, 07/22/2015,RVNC ,Q , 662, 4638, 0, 07/22/2015,RVSB ,Q , 56, 0, 0, 07/22/2015,RWLK ,Q , 4765, 0, 0, 07/22/2015,RXDX ,Q , 801, 4706, 0, 07/22/2015,RXII ,Q , 8000, 0, 0, 07/22/2015,RYAAY ,Q , 4425, 3553, 0, 07/22/2015,SAAS ,Q , 2567, 14285, 0, 07/22/2015,SABR ,Q , 3099, 312334, 0, 07/22/2015,SAEX ,Q , 0, 100, 0, 07/22/2015,SAFM ,Q , 4237, 9836, 0, 07/22/2015,SAFT ,Q , 2692, 1388, 0, 07/22/2015,SAGE ,Q , 668, 1689, 0, 07/22/2015,SAIA ,Q , 1774, 2645, 0, 07/22/2015,SALE ,Q , 2591, 5057, 0, 07/22/2015,SALM ,Q , 1400, 569, 0, 07/22/2015,SAMG ,Q , 300, 463, 0, 07/22/2015,SANM ,Q , 15279, 46336, 0, 07/22/2015,SANW ,Q , 485, 46, 0, 07/22/2015,SASR ,Q , 400, 5463, 0, 07/22/2015,SATS ,Q , 132, 7419, 0, 07/22/2015,SAVE ,Q , 13847, 58088, 0, 07/22/2015,SBAC ,Q , 6764, 35045, 0, 07/22/2015,SBCF ,Q , 850, 3176, 0, 07/22/2015,SBGI ,Q , 5480, 16047, 0, 07/22/2015,SBLK ,Q , 1509, 1300, 0, 07/22/2015,SBNY ,Q , 7231, 21265, 0, 07/22/2015,SBRA ,Q , 2689, 24414, 0, 07/22/2015,SBSA ,Q , 636, 0, 0, 07/22/2015,SBSI ,Q , 1374, 2135, 0, 07/22/2015,SBUX ,Q , 157991, 374303, 0, 07/22/2015,SCAI ,Q , 1016, 2562, 0, 07/22/2015,SCHL ,Q , 884, 5378, 0, 07/22/2015,SCHN ,Q , 8045, 31963, 0, 07/22/2015,SCHW ,N , 1200, 0, 0, 07/22/2015,SCLN ,Q , 3772, 6672, 0, 07/22/2015,SCMP ,Q , 5455, 7576, 0, 07/22/2015,SCOK ,Q , 3106, 306, 0, 07/22/2015,SCON ,Q , 6250, 348, 0, 07/22/2015,SCOR ,Q , 980, 7885, 0, 07/22/2015,SCSC ,Q , 254, 3972, 0, 07/22/2015,SCSS ,Q , 3520, 24976, 0, 07/22/2015,SCTY ,Q , 9382, 10304, 0, 07/22/2015,SCVL ,Q , 756, 553, 0, 07/22/2015,SEAC ,Q , 1846, 1209, 0, 07/22/2015,SEDG ,Q , 2670, 3967, 0, 07/22/2015,SEE ,N , 100, 0, 0, 07/22/2015,SEED ,Q , 624, 1112, 0, 07/22/2015,SEIC ,Q , 11085, 39215, 0, 07/22/2015,SEMI ,Q , 14518, 4542, 0, 07/22/2015,SENEA ,Q , 105, 1256, 0, 07/22/2015,SFBS ,Q , 1848, 2641, 0, 07/22/2015,SFLY ,Q , 1344, 3612, 0, 07/22/2015,SFM ,Q , 18368, 204025, 0, 07/22/2015,SFNC ,Q , 1036, 4594, 0, 07/22/2015,SFST ,Q , 0, 100, 0, 07/22/2015,SFXE ,Q , 5004, 3785, 0, 07/22/2015,SGBK ,Q , 273, 671, 0, 07/22/2015,SGC ,Q , 100, 1749, 0, 07/22/2015,SGEN ,Q , 4413, 5284, 0, 07/22/2015,SGI ,Q , 2445, 3940, 0, 07/22/2015,SGMO ,Q , 5572, 61326, 0, 07/22/2015,SGMS ,Q , 6204, 25576, 0, 07/22/2015,SGNL ,Q , 800, 800, 0, 07/22/2015,SGNT ,Q , 805, 5851, 0, 07/22/2015,SGYP ,Q , 33600, 38217, 0, 07/22/2015,SGYPU ,Q , 2, 0, 0, 07/22/2015,SHBI ,Q , 300, 0, 0, 07/22/2015,SHEN ,Q , 176, 3234, 0, 07/22/2015,SHIP ,Q , 20000, 0, 0, 07/22/2015,SHLD ,Q , 6258, 27878, 0, 07/22/2015,SHLDW ,Q , 100, 0, 0, 07/22/2015,SHLM ,Q , 475, 3110, 0, 07/22/2015,SHLO ,Q , 362, 635, 0, 07/22/2015,SHOO ,Q , 1455, 25842, 0, 07/22/2015,SHOR ,Q , 1000, 5072, 0, 07/22/2015,SHOS ,Q , 1306, 1866, 0, 07/22/2015,SHPG ,Q , 4175, 2268, 0, 07/22/2015,SIAL ,Q , 7154, 23275, 0, 07/22/2015,SIEN ,Q , 22, 512, 0, 07/22/2015,SIFI ,Q , 0, 145, 0, 07/22/2015,SIGI ,Q , 2381, 8149, 0, 07/22/2015,SIGM ,Q , 11659, 27260, 0, 07/22/2015,SILC ,Q , 715, 470, 0, 07/22/2015,SIMO ,Q , 5492, 7551, 0, 07/22/2015,SINA ,Q , 12857, 20576, 0, 07/22/2015,SIRI ,Q , 249873, 320809, 0, 07/22/2015,SIRO ,Q , 4496, 8979, 0, 07/22/2015,SIVB ,Q , 1741, 11820, 0, 07/22/2015,SIXD ,Q , 2125, 909, 0, 07/22/2015,SKBI ,Q , 1898, 0, 0, 07/22/2015,SKIS ,Q , 1100, 0, 0, 07/22/2015,SKUL ,Q , 174, 4020, 0, 07/22/2015,SKYW ,Q , 4397, 13035, 0, 07/22/2015,SKYY ,Q , 510, 0, 0, 07/22/2015,SLAB ,Q , 7474, 14151, 0, 07/22/2015,SLGN ,Q , 2182, 11089, 0, 07/22/2015,SLM ,Q , 22962, 166790, 0, 07/22/2015,SLP ,Q , 1409, 100, 0, 07/22/2015,SLRC ,Q , 2307, 3541, 0, 07/22/2015,SLTD ,Q , 2778, 4500, 0, 07/22/2015,SLVO ,Q , 1, 0, 0, 07/22/2015,SMBC ,Q , 211, 0, 0, 07/22/2015,SMCI ,Q , 6742, 17275, 0, 07/22/2015,SMED ,Q , 499, 140, 0, 07/22/2015,SMMT ,Q , 1, 0, 0, 07/22/2015,SMRT ,Q , 702, 9135, 0, 07/22/2015,SMSI ,Q , 54, 247, 0, 07/22/2015,SMT ,Q , 500, 300, 0, 07/22/2015,SMTC ,Q , 11472, 18749, 0, 07/22/2015,SMTP ,Q , 4, 0, 0, 07/22/2015,SNAK ,Q , 757, 2151, 0, 07/22/2015,SNBC ,Q , 25, 466, 0, 07/22/2015,SNC ,Q , 0, 1321, 0, 07/22/2015,SNCR ,Q , 1250, 10878, 0, 07/22/2015,SNDK ,Q , 26338, 160780, 0, 07/22/2015,SNFCA ,Q , 100, 0, 0, 07/22/2015,SNHY ,Q , 499, 3308, 0, 07/22/2015,SNMX ,Q , 551, 1583, 0, 07/22/2015,SNPS ,Q , 11103, 32561, 0, 07/22/2015,SNSS ,Q , 34254, 3308, 0, 07/22/2015,SNTA ,Q , 4423, 7349, 0, 07/22/2015,SOCL ,Q , 8092, 100, 0, 07/22/2015,SODA ,Q , 3653, 4240, 0, 07/22/2015,SOFO ,Q , 195, 0, 0, 07/22/2015,SOHO ,Q , 622, 400, 0, 07/22/2015,SOHU ,Q , 3629, 7363, 0, 07/22/2015,SONC ,Q , 6959, 15232, 0, 07/22/2015,SONS ,Q , 6483, 18076, 0, 07/22/2015,SORL ,Q , 11, 0, 0, 07/22/2015,SOXX ,Q , 756, 1978, 0, 07/22/2015,SP ,Q , 133, 1282, 0, 07/22/2015,SPAR ,Q , 375, 2108, 0, 07/22/2015,SPCB ,Q , 1480, 600, 0, 07/22/2015,SPDC ,Q , 11200, 9000, 0, 07/22/2015,SPEX ,Q , 3192, 0, 0, 07/22/2015,SPIL ,Q , 11012, 6041, 0, 07/22/2015,SPKE ,Q , 229, 252, 0, 07/22/2015,SPLK ,Q , 9718, 52812, 0, 07/22/2015,SPLS ,Q , 74648, 236108, 0, 07/22/2015,SPNC ,Q , 2838, 7515, 0, 07/22/2015,SPNE ,Q , 551, 1852, 0, 07/22/2015,SPNS ,Q , 1744, 1643, 0, 07/22/2015,SPOK ,Q , 375, 2176, 0, 07/22/2015,SPPI ,Q , 9767, 8956, 0, 07/22/2015,SPRT ,Q , 9909, 477, 0, 07/22/2015,SPSC ,Q , 60, 2028, 0, 07/22/2015,SPTN ,Q , 1021, 3487, 0, 07/22/2015,SPWH ,Q , 942, 2200, 0, 07/22/2015,SPWR ,Q , 12829, 15582, 0, 07/22/2015,SPXL ,P , 0, 400, 0, 07/22/2015,SPY ,P , 65, 16530, 0, 07/22/2015,SQBG ,Q , 2046, 3753, 0, 07/22/2015,SQBK ,Q , 100, 2090, 0, 07/22/2015,SQI ,Q , 574, 3374, 0, 07/22/2015,SQNM ,Q , 8515, 8771, 0, 07/22/2015,SQQQ ,Q , 134050, 2752, 0, 07/22/2015,SRCE ,Q , 200, 703, 0, 07/22/2015,SRCL ,Q , 17045, 52823, 0, 07/22/2015,SRDX ,Q , 251, 1691, 0, 07/22/2015,SRET ,Q , 37, 0, 0, 07/22/2015,SREV ,Q , 3292, 7211, 0, 07/22/2015,SRLP ,N , 0, 300, 0, 07/22/2015,SRNE ,Q , 12473, 5267, 0, 07/22/2015,SRPT ,Q , 8592, 9412, 0, 07/22/2015,SRSC ,Q , 915, 1900, 0, 07/22/2015,SSB ,Q , 734, 3413, 0, 07/22/2015,SSH ,Q , 208, 131, 0, 07/22/2015,SSNC ,Q , 3297, 4919, 0, 07/22/2015,SSRG ,Q , 50, 500, 0, 07/22/2015,SSRI ,Q , 27445, 8191, 0, 07/22/2015,SSYS ,Q , 16935, 33066, 0, 07/22/2015,STAA ,Q , 1825, 2437, 0, 07/22/2015,STB ,Q , 5000, 568, 0, 07/22/2015,STBA ,Q , 3199, 6263, 0, 07/22/2015,STBZ ,Q , 200, 5782, 0, 07/22/2015,STC ,N , 0, 22, 0, 07/22/2015,STCK ,Q , 414, 986, 0, 07/22/2015,STDY ,Q , 450, 0, 0, 07/22/2015,STEM ,Q , 8500, 5700, 0, 07/22/2015,STFC ,Q , 300, 1199, 0, 07/22/2015,STKL ,Q , 190, 1234, 0, 07/22/2015,STLD ,Q , 46448, 189075, 0, 07/22/2015,STLY ,Q , 17, 0, 0, 07/22/2015,STML ,Q , 1180, 862, 0, 07/22/2015,STMP ,Q , 584, 1574, 0, 07/22/2015,STNR ,Q , 96, 1575, 0, 07/22/2015,STRA ,Q , 78, 2867, 0, 07/22/2015,STRL ,Q , 4000, 1111, 0, 07/22/2015,STRT ,Q , 100, 172, 0, 07/22/2015,STRZA ,Q , 2322, 19243, 0, 07/22/2015,STT ,N , 100, 0, 0, 07/22/2015,STX ,Q , 69602, 142830, 0, 07/22/2015,STXS ,Q , 400, 0, 0, 07/22/2015,SUBK ,Q , 164, 804, 0, 07/22/2015,SUMR ,Q , 0, 200, 0, 07/22/2015,SUNE ,N , 600, 20000, 0, 07/22/2015,SUNS ,Q , 618, 442, 0, 07/22/2015,SUPN ,Q , 7267, 6742, 0, 07/22/2015,SURG ,Q , 150, 300, 0, 07/22/2015,SUSQ ,Q , 2136, 16906, 0, 07/22/2015,SVA ,Q , 4000, 332, 0, 07/22/2015,SVM ,N , 9, 0, 0, 07/22/2015,SVVC ,Q , 1248, 22, 0, 07/22/2015,SWHC ,Q , 4450, 6459, 0, 07/22/2015,SWIR ,Q , 4054, 5071, 0, 07/22/2015,SWKS ,Q , 111116, 73293, 0, 07/22/2015,SXCL ,Q , 0, 200, 0, 07/22/2015,SYBT ,Q , 102, 2298, 0, 07/22/2015,SYKE ,Q , 1484, 5284, 0, 07/22/2015,SYMC ,Q , 58238, 130382, 0, 07/22/2015,SYMX ,Q , 5017, 400, 0, 07/22/2015,SYNA ,Q , 11755, 25449, 0, 07/22/2015,SYNC ,Q , 87, 100, 0, 07/22/2015,SYNT ,Q , 571, 5499, 0, 07/22/2015,SYRX ,Q , 9, 0, 0, 07/22/2015,SYUT ,Q , 324, 2762, 0, 07/22/2015,SZMK ,Q , 20, 6442, 0, 07/22/2015,SZYM ,Q , 5638, 6510, 0, 07/22/2015,T ,N , 204, 0, 0, 07/22/2015,TACO ,Q , 210, 480, 0, 07/22/2015,TACOW ,Q , 2, 1000, 0, 07/22/2015,TACT ,Q , 944, 0, 0, 07/22/2015,TAIT ,Q , 100, 0, 0, 07/22/2015,TANH ,Q , 300, 175, 0, 07/22/2015,TASR ,Q , 13239, 21116, 0, 07/22/2015,TAST ,Q , 1753, 3822, 0, 07/22/2015,TAX ,Q , 833, 364, 0, 07/22/2015,TAXI ,Q , 330, 1043, 0, 07/22/2015,TBBK ,Q , 637, 2945, 0, 07/22/2015,TBIO ,Q , 300, 0, 0, 07/22/2015,TBK ,Q , 11, 1094, 0, 07/22/2015,TBNK ,Q , 201, 647, 0, 07/22/2015,TBPH ,Q , 862, 1138, 0, 07/22/2015,TBRA ,Q , 100, 482, 0, 07/22/2015,TCBI ,Q , 2877, 13225, 0, 07/22/2015,TCBIL ,Q , 838, 12, 0, 07/22/2015,TCBIP ,Q , 175, 12, 0, 07/22/2015,TCBK ,Q , 110, 1335, 0, 07/22/2015,TCFC ,Q , 1, 0, 0, 07/22/2015,TCON ,Q , 412, 9, 0, 07/22/2015,TCPC ,Q , 2462, 2767, 0, 07/22/2015,TCRD ,Q , 1987, 1919, 0, 07/22/2015,TCX ,Q , 2790, 191, 0, 07/22/2015,TDIV ,Q , 24696, 19, 0, 07/22/2015,TDOC ,N , 250, 0, 0, 07/22/2015,TEAR ,Q , 102, 178, 0, 07/22/2015,TECD ,Q , 3401, 13335, 0, 07/22/2015,TECH ,Q , 575, 4789, 0, 07/22/2015,TEDU ,Q , 800, 61, 0, 07/22/2015,TERP ,Q , 6077, 188446, 0, 07/22/2015,TESO ,Q , 2426, 12146, 0, 07/22/2015,TESS ,Q , 6, 215, 0, 07/22/2015,TFM ,Q , 2646, 11980, 0, 07/22/2015,TFSL ,Q , 160, 14679, 0, 07/22/2015,TGA ,Q , 5918, 1561, 0, 07/22/2015,TGLS ,Q , 0, 100, 0, 07/22/2015,TGTX ,Q , 6375, 9713, 0, 07/22/2015,THFF ,Q , 351, 327, 0, 07/22/2015,THLD ,Q , 7388, 3620, 0, 07/22/2015,THOR ,Q , 72225, 121006, 0, 07/22/2015,THRM ,Q , 2027, 8459, 0, 07/22/2015,THRX ,Q , 4989, 10377, 0, 07/22/2015,THS ,N , 0, 90, 0, 07/22/2015,TICC ,Q , 4843, 2930, 0, 07/22/2015,TIL ,Q , 180, 0, 0, 07/22/2015,TILE ,Q , 2650, 13392, 0, 07/22/2015,TINY ,Q , 1800, 350, 0, 07/22/2015,TIPT ,Q , 0, 3077, 0, 07/22/2015,TISA ,Q , 600, 0, 0, 07/22/2015,TITN ,Q , 181, 1271, 0, 07/22/2015,TIVO ,Q , 7618, 24385, 0, 07/22/2015,TKAI ,Q , 1581, 602, 0, 07/22/2015,TKMR ,Q , 9237, 9496, 0, 07/22/2015,TLMR ,Q , 338, 5742, 0, 07/22/2015,TLOG ,Q , 3674, 274, 0, 07/22/2015,TMO ,N , 100, 0, 0, 07/22/2015,TNAV ,Q , 2830, 1032, 0, 07/22/2015,TNDM ,Q , 1231, 1528, 0, 07/22/2015,TNGO ,Q , 300, 3393, 0, 07/22/2015,TNXP ,Q , 5250, 185, 0, 07/22/2015,TOPS ,Q , 2025, 200, 0, 07/22/2015,TOR ,Q , 0, 10, 0, 07/22/2015,TORM ,Q , 1, 0, 0, 07/22/2015,TOUR ,Q , 1088, 1020, 0, 07/22/2015,TOWN ,Q , 360, 2459, 0, 07/22/2015,TQQQ ,Q , 36624, 6694, 0, 07/22/2015,TRAK ,Q , 4974, 12900, 0, 07/22/2015,TRCB ,Q , 100, 0, 0, 07/22/2015,TRCH ,Q , 7461, 8000, 0, 07/22/2015,TREE ,Q , 307, 1409, 0, 07/22/2015,TRGT ,Q , 4, 126, 0, 07/22/2015,TRIB ,Q , 846, 872, 0, 07/22/2015,TRIL ,Q , 144, 201, 0, 07/22/2015,TRIP ,Q , 13873, 28873, 0, 07/22/2015,TRIV ,Q , 200, 300, 0, 07/22/2015,TRMB ,Q , 13619, 31318, 0, 07/22/2015,TRMK ,Q , 3694, 14709, 0, 07/22/2015,TRNS ,Q , 267, 0, 0, 07/22/2015,TRNX ,Q , 220, 2481, 0, 07/22/2015,TROV ,Q , 4698, 2968, 0, 07/22/2015,TROW ,Q , 20370, 132473, 0, 07/22/2015,TRS ,Q , 2014, 6388, 0, 07/22/2015,TRST ,Q , 5472, 15373, 0, 07/22/2015,TRTLU ,Q , 0, 7, 0, 07/22/2015,TRTLW ,Q , 20, 0, 0, 07/22/2015,TRUE ,Q , 11714, 8774, 0, 07/22/2015,TRVN ,Q , 8058, 25526, 0, 07/22/2015,TS ,N , 100, 0, 0, 07/22/2015,TSC ,Q , 223, 885, 0, 07/22/2015,TSCO ,Q , 10662, 35441, 0, 07/22/2015,TSEM ,Q , 8134, 7489, 0, 07/22/2015,TSLA ,Q , 57338, 25964, 0, 07/22/2015,TSM ,N , 300, 0, 0, 07/22/2015,TSRA ,Q , 6669, 7958, 0, 07/22/2015,TSRE ,Q , 15, 492, 0, 07/22/2015,TSRO ,Q , 3258, 11957, 0, 07/22/2015,TST ,Q , 1, 0, 0, 07/22/2015,TSYS ,Q , 4080, 4043, 0, 07/22/2015,TTEC ,Q , 984, 2017, 0, 07/22/2015,TTEK ,Q , 5754, 11080, 0, 07/22/2015,TTGT ,Q , 398, 780, 0, 07/22/2015,TTMI ,Q , 5540, 24204, 0, 07/22/2015,TTOO ,Q , 1278, 560, 0, 07/22/2015,TTPH ,Q , 1896, 5090, 0, 07/22/2015,TTS ,Q , 3363, 7603, 0, 07/22/2015,TTWO ,Q , 11560, 20968, 0, 07/22/2015,TUBE ,Q , 4808, 4858, 0, 07/22/2015,TUES ,Q , 3458, 9652, 0, 07/22/2015,TVIX ,Q , 37522, 6000, 0, 07/22/2015,TW ,Q , 2073, 73173, 0, 07/22/2015,TWER ,Q , 750, 133, 0, 07/22/2015,TWIN ,Q , 1007, 1220, 0, 07/22/2015,TWMC ,Q , 1500, 0, 0, 07/22/2015,TWOU ,Q , 2959, 5411, 0, 07/22/2015,TWTR ,N , 600, 0, 0, 07/22/2015,TXN ,Q , 107506, 345479, 0, 07/22/2015,TXRH ,Q , 4630, 11337, 0, 07/22/2015,TYPE ,Q , 2227, 4990, 0, 07/22/2015,TZOO ,Q , 543, 2320, 0, 07/22/2015,UACL ,Q , 82, 630, 0, 07/22/2015,UAE ,Q , 20, 0, 0, 07/22/2015,UBIO ,Q , 10521, 1500, 0, 07/22/2015,UBNK ,Q , 2052, 7642, 0, 07/22/2015,UBNT ,Q , 6232, 8374, 0, 07/22/2015,UBSH ,Q , 4787, 4983, 0, 07/22/2015,UBSI ,Q , 5681, 8268, 0, 07/22/2015,UCBI ,Q , 2534, 10194, 0, 07/22/2015,UCFC ,Q , 9705, 7548, 0, 07/22/2015,UCTT ,Q , 1681, 6263, 0, 07/22/2015,UDF ,Q , 5306, 725, 0, 07/22/2015,UEIC ,Q , 1418, 2346, 0, 07/22/2015,UEPS ,Q , 3777, 11049, 0, 07/22/2015,UFCS ,Q , 1290, 1567, 0, 07/22/2015,UFPI ,Q , 1288, 4278, 0, 07/22/2015,UFPT ,Q , 229, 295, 0, 07/22/2015,UG ,Q , 20, 0, 0, 07/22/2015,UGLD ,Q , 9244, 0, 0, 07/22/2015,UHAL ,Q , 716, 516, 0, 07/22/2015,UIHC ,Q , 420, 2014, 0, 07/22/2015,ULBI ,Q , 20, 0, 0, 07/22/2015,ULTA ,Q , 2856, 8043, 0, 07/22/2015,ULTI ,Q , 1258, 3725, 0, 07/22/2015,ULTR ,Q , 2039, 676, 0, 07/22/2015,UMBF ,Q , 553, 15095, 0, 07/22/2015,UMC ,N , 8000, 0, 0, 07/22/2015,UMPQ ,Q , 7272, 45613, 0, 07/22/2015,UNAM ,Q , 400, 15, 0, 07/22/2015,UNB ,Q , 200, 0, 0, 07/22/2015,UNFI ,Q , 21825, 24234, 0, 07/22/2015,UNIS ,Q , 12871, 18703, 0, 07/22/2015,UNTD ,Q , 763, 2330, 0, 07/22/2015,UNXL ,Q , 3000, 300, 0, 07/22/2015,UPIP ,Q , 1700, 2400, 0, 07/22/2015,UPLD ,Q , 26, 216, 0, 07/22/2015,URBN ,Q , 7496, 63260, 0, 07/22/2015,URRE ,Q , 100, 265, 0, 07/22/2015,USAC ,N , 0, 200, 0, 07/22/2015,USAK ,Q , 942, 543, 0, 07/22/2015,USAP ,Q , 159, 350, 0, 07/22/2015,USAT ,Q , 1113, 1320, 0, 07/22/2015,USCR ,Q , 1865, 1071, 0, 07/22/2015,USEG ,Q , 663, 100, 0, 07/22/2015,USG ,N , 113, 0, 0, 07/22/2015,USLM ,Q , 100, 79, 0, 07/22/2015,USLV ,Q , 5302, 852, 0, 07/22/2015,USPH ,N , 0, 15, 0, 07/22/2015,UTEK ,Q , 2220, 19656, 0, 07/22/2015,UTHR ,Q , 3884, 13055, 0, 07/22/2015,UTIW ,Q , 4663, 38003, 0, 07/22/2015,UTMD ,Q , 100, 231, 0, 07/22/2015,UTSI ,Q , 729, 0, 0, 07/22/2015,UVSP ,Q , 281, 1392, 0, 07/22/2015,VA ,Q , 3876, 4418, 0, 07/22/2015,VALU ,Q , 700, 24, 0, 07/22/2015,VALX ,Q , 505, 0, 0, 07/22/2015,VASC ,Q , 8587, 6539, 0, 07/22/2015,VBLT ,Q , 1933, 290, 0, 07/22/2015,VBTX ,Q , 100, 34, 0, 07/22/2015,VCEL ,Q , 1596, 100, 0, 07/22/2015,VCIT ,Q , 5587, 1748, 0, 07/22/2015,VCLT ,Q , 2122, 550, 0, 07/22/2015,VCSH ,Q , 11828, 6746, 0, 07/22/2015,VCYT ,Q , 0, 2499, 0, 07/22/2015,VDSI ,Q , 68035, 19544, 0, 07/22/2015,VDTH ,Q , 100, 600, 0, 07/22/2015,VEC ,N , 0, 100, 0, 07/22/2015,VECO ,Q , 2724, 10648, 0, 07/22/2015,VGGL ,Q , 6623, 6600, 0, 07/22/2015,VGIT ,Q , 1118, 177, 0, 07/22/2015,VGLT ,Q , 69, 481, 0, 07/22/2015,VGSH ,Q , 1946, 5, 0, 07/22/2015,VIA ,Q , 445, 503, 0, 07/22/2015,VIAB ,Q , 41598, 576110, 0, 07/22/2015,VICL ,Q , 17525, 1500, 0, 07/22/2015,VICR ,Q , 100, 1349, 0, 07/22/2015,VIMC ,Q , 2400, 3103, 0, 07/22/2015,VIP ,Q , 53544, 121454, 0, 07/22/2015,VIRT ,Q , 1006, 2380, 0, 07/22/2015,VIVO ,Q , 3317, 3906, 0, 07/22/2015,VKTX ,Q , 58, 100, 0, 07/22/2015,VLGEA ,Q , 300, 264, 0, 07/22/2015,VLTC ,Q , 2847, 4300, 0, 07/22/2015,VMBS ,Q , 1119, 7185, 0, 07/22/2015,VNDA ,Q , 4369, 5440, 0, 07/22/2015,VNET ,Q , 3352, 2078, 0, 07/22/2015,VNOM ,Q , 160, 364, 0, 07/22/2015,VNQI ,Q , 12735, 698, 0, 07/22/2015,VNR ,Q , 18289, 67758, 0, 07/22/2015,VNRAP ,Q , 400, 100, 0, 07/22/2015,VNRBP ,Q , 0, 100, 0, 07/22/2015,VOD ,Q , 43964, 41225, 0, 07/22/2015,VONE ,Q , 796, 0, 0, 07/22/2015,VONG ,Q , 545, 100, 0, 07/22/2015,VONV ,Q , 55, 4, 0, 07/22/2015,VOXX ,Q , 1186, 3566, 0, 07/22/2015,VPCO ,Q , 31330, 0, 0, 07/22/2015,VRA ,Q , 2754, 10611, 0, 07/22/2015,VRML ,Q , 1660, 0, 0, 07/22/2015,VRNG ,Q , 49596, 9600, 0, 07/22/2015,VRNS ,Q , 963, 2910, 0, 07/22/2015,VRNT ,Q , 2004, 13432, 0, 07/22/2015,VRSK ,Q , 10154, 15844, 0, 07/22/2015,VRSN ,Q , 9059, 29336, 0, 07/22/2015,VRTS ,Q , 106, 2369, 0, 07/22/2015,VRTU ,Q , 914, 4078, 0, 07/22/2015,VRTV ,N , 0, 143, 0, 07/22/2015,VRTX ,Q , 12169, 38066, 0, 07/22/2015,VSAR ,Q , 568, 1699, 0, 07/22/2015,VSAT ,Q , 397, 5542, 0, 07/22/2015,VSEC ,Q , 5, 143, 0, 07/22/2015,VSH ,N , 300, 0, 0, 07/22/2015,VSTM ,Q , 2144, 3676, 0, 07/22/2015,VTAE ,Q , 1166, 1365, 0, 07/22/2015,VTHR ,Q , 155, 2, 0, 07/22/2015,VTIP ,Q , 6453, 133, 0, 07/22/2015,VTL ,Q , 1699, 1503, 0, 07/22/2015,VTNR ,Q , 3106, 2543, 0, 07/22/2015,VTWG ,Q , 929, 0, 0, 07/22/2015,VTWO ,Q , 1903, 0, 0, 07/22/2015,VTWV ,Q , 301, 0, 0, 07/22/2015,VUSE ,Q , 2667, 0, 0, 07/22/2015,VUZI ,Q , 300, 272, 0, 07/22/2015,VVUS ,Q , 3725, 11519, 0, 07/22/2015,VWOB ,Q , 480, 120, 0, 07/22/2015,VWR ,Q , 1709, 5434, 0, 07/22/2015,VXUS ,Q , 17288, 22, 0, 07/22/2015,WABC ,Q , 919, 7483, 0, 07/22/2015,WAFD ,Q , 3898, 14469, 0, 07/22/2015,WASH ,Q , 1647, 7458, 0, 07/22/2015,WATT ,Q , 4213, 0, 0, 07/22/2015,WAVX ,Q , 31400, 0, 0, 07/22/2015,WAYN ,Q , 1322, 0, 0, 07/22/2015,WB ,Q , 6472, 1424, 0, 07/22/2015,WBA ,Q , 61831, 176501, 0, 07/22/2015,WBB ,Q , 800, 0, 0, 07/22/2015,WBKC ,Q , 200, 0, 0, 07/22/2015,WBMD ,Q , 260, 10595, 0, 07/22/2015,WDC ,Q , 20578, 60370, 0, 07/22/2015,WDFC ,Q , 471, 3184, 0, 07/22/2015,WEN ,Q , 15894, 65619, 0, 07/22/2015,WERN ,Q , 6520, 31742, 0, 07/22/2015,WETF ,Q , 19386, 36775, 0, 07/22/2015,WEYS ,Q , 0, 215, 0, 07/22/2015,WFBI ,Q , 100, 0, 0, 07/22/2015,WFC ,N , 1300, 0, 0, 07/22/2015,WFD ,Q , 55, 375, 0, 07/22/2015,WFM ,Q , 30293, 285520, 0, 07/22/2015,WGBS ,Q , 125, 0, 0, 07/22/2015,WHF ,Q , 1306, 395, 0, 07/22/2015,WHFBL ,Q , 0, 100, 0, 07/22/2015,WHLR ,Q , 100, 0, 0, 07/22/2015,WHR ,N , 100, 0, 0, 07/22/2015,WIBC ,Q , 16957, 48058, 0, 07/22/2015,WIFI ,Q , 2616, 18892, 0, 07/22/2015,WILC ,Q , 167, 0, 0, 07/22/2015,WILN ,Q , 0, 276, 0, 07/22/2015,WIN ,Q , 52678, 100588, 0, 07/22/2015,WINA ,Q , 255, 151, 0, 07/22/2015,WING ,Q , 1155, 577, 0, 07/22/2015,WIRE ,Q , 1549, 7895, 0, 07/22/2015,WIX ,Q , 2511, 5480, 0, 07/22/2015,WLB ,Q , 8356, 7048, 0, 07/22/2015,WLDN ,Q , 39, 597, 0, 07/22/2015,WLFC ,Q , 100, 289, 0, 07/22/2015,WLRH ,Q , 100, 89, 0, 07/22/2015,WMAR ,Q , 963, 515, 0, 07/22/2015,WMGI ,Q , 938, 7335, 0, 07/22/2015,WMK ,N , 0, 55, 0, 07/22/2015,WMT ,N , 785, 0, 0, 07/22/2015,WOOD ,Q , 313, 1, 0, 07/22/2015,WOOF ,Q , 2726, 16821, 0, 07/22/2015,WOWO ,Q , 400, 0, 0, 07/22/2015,WPCS ,Q , 1000, 0, 0, 07/22/2015,WPPGY ,Q , 1301, 844, 0, 07/22/2015,WPRT ,Q , 8442, 2679, 0, 07/22/2015,WRES ,Q , 2179, 20443, 0, 07/22/2015,WRLD ,Q , 631, 2090, 0, 07/22/2015,WSBC ,Q , 708, 7167, 0, 07/22/2015,WSBF ,Q , 421, 1928, 0, 07/22/2015,WSCI ,Q , 1, 60, 0, 07/22/2015,WSFS ,Q , 500, 1580, 0, 07/22/2015,WSTC ,Q , 2921, 5156, 0, 07/22/2015,WSTG ,Q , 804, 0, 0, 07/22/2015,WSTL ,Q , 190, 0, 0, 07/22/2015,WTBA ,Q , 305, 504, 0, 07/22/2015,WTFC ,Q , 2262, 31645, 0, 07/22/2015,WVVI ,Q , 160, 0, 0, 07/22/2015,WWD ,Q , 7411, 19259, 0, 07/22/2015,WWWW ,Q , 1751, 11904, 0, 07/22/2015,WYNN ,Q , 11892, 94534, 0, 07/22/2015,XBI ,P , 21, 21, 0, 07/22/2015,XBIT ,Q , 3500, 1089, 0, 07/22/2015,XCRA ,Q , 4600, 5984, 0, 07/22/2015,XENE ,Q , 100, 270, 0, 07/22/2015,XENT ,Q , 2431, 16256, 0, 07/22/2015,XGTI ,Q , 7305, 452, 0, 07/22/2015,XIV ,Q , 51915, 20613, 0, 07/22/2015,XLF ,P , 236, 0, 0, 07/22/2015,XLI ,P , 200, 0, 0, 07/22/2015,XLNX ,Q , 37341, 94111, 0, 07/22/2015,XLRN ,Q , 758, 1305, 0, 07/22/2015,XLU ,P , 2, 0, 0, 07/22/2015,XLY ,P , 200, 0, 0, 07/22/2015,XME ,P , 100, 0, 0, 07/22/2015,XNCR ,Q , 1617, 2740, 0, 07/22/2015,XNET ,Q , 1763, 1712, 0, 07/22/2015,XNPT ,Q , 3529, 17676, 0, 07/22/2015,XOM ,N , 1100, 0, 0, 07/22/2015,XOMA ,Q , 687320, 696758, 0, 07/22/2015,XONE ,Q , 2147, 217, 0, 07/22/2015,XOOM ,Q , 7584, 2667, 0, 07/22/2015,XRAY ,Q , 8526, 24148, 0, 07/22/2015,XRM ,N , 0, 100, 0, 07/22/2015,XTLY ,N , 0, 61, 0, 07/22/2015,XXIA ,Q , 2980, 12440, 0, 07/22/2015,Y ,N , 100, 0, 0, 07/22/2015,YDLE ,Q , 103, 1741, 0, 07/22/2015,YECO ,Q , 130, 180, 0, 07/22/2015,YELP ,N , 100, 0, 0, 07/22/2015,YHOO ,Q , 210647, 413488, 0, 07/22/2015,YNDX ,Q , 8654, 35538, 0, 07/22/2015,YOD ,Q , 750, 300, 0, 07/22/2015,YORW ,Q , 307, 728, 0, 07/22/2015,YPRO ,Q , 1205, 0, 0, 07/22/2015,YRCW ,Q , 1649, 8080, 0, 07/22/2015,YY ,Q , 11867, 1538, 0, 07/22/2015,Z ,Q , 8064, 11425, 0, 07/22/2015,ZAGG ,Q , 2081, 7946, 0, 07/22/2015,ZAIS ,Q , 0, 100, 0, 07/22/2015,ZAZA ,Q , 2, 0, 0, 07/22/2015,ZBIO ,Q , 500, 0, 0, 07/22/2015,ZBRA ,Q , 4919, 11819, 0, 07/22/2015,ZEUS ,Q , 2229, 2911, 0, 07/22/2015,ZFGN ,Q , 1108, 5764, 0, 07/22/2015,ZGNX ,Q , 4625, 3595, 0, 07/22/2015,ZHNE ,Q , 750, 0, 0, 07/22/2015,ZINC ,Q , 9342, 36013, 0, 07/22/2015,ZION ,Q , 25517, 77239, 0, 07/22/2015,ZIOP ,Q , 13152, 16407, 0, 07/22/2015,ZIV ,Q , 273, 200, 0, 07/22/2015,ZIXI ,Q , 5739, 18302, 0, 07/22/2015,ZLTQ ,Q , 3646, 3740, 0, 07/22/2015,ZN ,Q , 3990, 140, 0, 07/22/2015,ZNGA ,Q , 28495, 111182, 0, 07/22/2015,ZSPH ,Q , 1331, 3281, 0, 07/22/2015,ZU ,Q , 9007, 48502, 0, 07/22/2015,ZUMZ ,Q , 2154, 7021, 0, 07/22/2015,TOTAL ,NULL , 21163354, 60127723, 0,