Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/24/2015,AAL ,Q , 620324, 1890927, 0, 07/24/2015,AAME ,Q , 35, 46, 0, 07/24/2015,AAOI ,Q , 850, 2887, 0, 07/24/2015,AAON ,Q , 1894, 7309, 0, 07/24/2015,AAPC ,Q , 5, 0, 0, 07/24/2015,AAPL ,Q , 547695, 1479455, 0, 07/24/2015,AAVL ,Q , 5088, 8606, 0, 07/24/2015,AAWW ,Q , 4913, 13422, 0, 07/24/2015,AAXJ ,Q , 3141, 1593, 0, 07/24/2015,ABAX ,Q , 4076, 22806, 0, 07/24/2015,ABBV ,N , 0, 700, 0, 07/24/2015,ABCB ,Q , 1738, 8634, 0, 07/24/2015,ABCD ,Q , 1412, 3403, 0, 07/24/2015,ABCO ,Q , 1892, 11460, 0, 07/24/2015,ABCW ,Q , 565, 2231, 0, 07/24/2015,ABDC ,Q , 1167, 100, 0, 07/24/2015,ABEO ,Q , 1423, 3559, 0, 07/24/2015,ABGB ,Q , 738, 995, 0, 07/24/2015,ABIO ,Q , 14050, 142, 0, 07/24/2015,ABMD ,Q , 4741, 15694, 0, 07/24/2015,ABTL ,Q , 1953, 2207, 0, 07/24/2015,ABX ,N , 600, 0, 0, 07/24/2015,ABY ,Q , 13553, 32162, 0, 07/24/2015,ACAD ,Q , 13633, 32042, 0, 07/24/2015,ACAS ,Q , 7272, 60246, 0, 07/24/2015,ACAT ,Q , 1273, 5258, 0, 07/24/2015,ACET ,Q , 2081, 13321, 0, 07/24/2015,ACFC ,Q , 16, 111, 0, 07/24/2015,ACGL ,Q , 3128, 22097, 0, 07/24/2015,ACHC ,Q , 2632, 16635, 0, 07/24/2015,ACHN ,Q , 19909, 49088, 0, 07/24/2015,ACIW ,Q , 11327, 45811, 0, 07/24/2015,ACLS ,Q , 5186, 24188, 0, 07/24/2015,ACNB ,Q , 36, 48, 0, 07/24/2015,ACOR ,Q , 8682, 21310, 0, 07/24/2015,ACPW ,Q , 1, 470, 0, 07/24/2015,ACRX ,Q , 28192, 2762, 0, 07/24/2015,ACSF ,Q , 512, 400, 0, 07/24/2015,ACST ,Q , 5, 0, 0, 07/24/2015,ACTA ,Q , 1899, 8671, 0, 07/24/2015,ACTG ,Q , 33609, 48414, 0, 07/24/2015,ACTS ,Q , 33, 0, 0, 07/24/2015,ACWI ,Q , 1100, 1931, 0, 07/24/2015,ACWX ,Q , 674, 4, 0, 07/24/2015,ACXM ,Q , 5559, 29581, 0, 07/24/2015,ADAP ,Q , 373, 499, 0, 07/24/2015,ADAT ,Q , 250, 275, 0, 07/24/2015,ADBE ,Q , 45243, 352041, 0, 07/24/2015,ADEP ,Q , 321, 102, 0, 07/24/2015,ADHD ,Q , 312, 1384, 0, 07/24/2015,ADI ,Q , 29485, 130938, 0, 07/24/2015,ADMA ,Q , 318, 100, 0, 07/24/2015,ADMP ,Q , 424, 83, 0, 07/24/2015,ADMS ,Q , 440, 3726, 0, 07/24/2015,ADP ,Q , 25752, 125758, 0, 07/24/2015,ADRD ,Q , 957, 0, 0, 07/24/2015,ADRE ,Q , 151, 0, 0, 07/24/2015,ADRO ,Q , 3701, 2904, 0, 07/24/2015,ADSK ,Q , 18225, 107855, 0, 07/24/2015,ADTN ,Q , 6825, 44492, 0, 07/24/2015,ADUS ,Q , 157, 1769, 0, 07/24/2015,ADXS ,Q , 13932, 21096, 0, 07/24/2015,AEGN ,Q , 2028, 13677, 0, 07/24/2015,AEGR ,Q , 5001, 15606, 0, 07/24/2015,AEHR ,Q , 54, 72, 0, 07/24/2015,AEIS ,Q , 2193, 13708, 0, 07/24/2015,AEM ,N , 500, 0, 0, 07/24/2015,AEMD ,Q , 7066, 0, 0, 07/24/2015,AEO ,N , 200, 0, 0, 07/24/2015,AEPI ,Q , 334, 1159, 0, 07/24/2015,AERI ,Q , 5710, 11196, 0, 07/24/2015,AET ,N , 200, 0, 0, 07/24/2015,AETI ,Q , 3030, 40, 0, 07/24/2015,AEY ,Q , 32, 42, 0, 07/24/2015,AEZS ,Q , 16977, 0, 0, 07/24/2015,AFAM ,Q , 1883, 4922, 0, 07/24/2015,AFCB ,Q , 106, 8, 0, 07/24/2015,AFFX ,Q , 8897, 26611, 0, 07/24/2015,AFH ,Q , 491, 2799, 0, 07/24/2015,AFMD ,Q , 1393, 1832, 0, 07/24/2015,AFOP ,Q , 9187, 6539, 0, 07/24/2015,AFSI ,Q , 2389, 10074, 0, 07/24/2015,AGEN ,Q , 32011, 29298, 0, 07/24/2015,AGII ,Q , 1343, 8153, 0, 07/24/2015,AGIIL ,Q , 13, 0, 0, 07/24/2015,AGIO ,Q , 3047, 6699, 0, 07/24/2015,AGNC ,Q , 23823, 66600, 0, 07/24/2015,AGNCP ,Q , 1000, 0, 0, 07/24/2015,AGND ,Q , 55, 0, 0, 07/24/2015,AGRX ,Q , 372, 4280, 0, 07/24/2015,AGTC ,Q , 948, 5174, 0, 07/24/2015,AGYS ,Q , 566, 2953, 0, 07/24/2015,AGZD ,Q , 51, 0, 0, 07/24/2015,AHGP ,Q , 293, 1952, 0, 07/24/2015,AHPI ,Q , 26, 34, 0, 07/24/2015,AIMC ,Q , 1213, 8246, 0, 07/24/2015,AINV ,Q , 27405, 80872, 0, 07/24/2015,AIQ ,Q , 287, 1703, 0, 07/24/2015,AIRM ,Q , 14110, 33965, 0, 07/24/2015,AIRR ,Q , 300, 0, 0, 07/24/2015,AIRT ,Q , 56, 13, 0, 07/24/2015,AIXG ,Q , 485, 0, 0, 07/24/2015,AKAM ,Q , 20253, 74889, 0, 07/24/2015,AKAO ,Q , 3931, 1346, 0, 07/24/2015,AKBA ,Q , 4478, 19968, 0, 07/24/2015,AKER ,Q , 243, 130, 0, 07/24/2015,AKRX ,Q , 9790, 41159, 0, 07/24/2015,ALCO ,Q , 339, 1115, 0, 07/24/2015,ALDR ,Q , 4706, 12432, 0, 07/24/2015,ALDX ,Q , 200, 46, 0, 07/24/2015,ALGN ,Q , 13153, 58582, 0, 07/24/2015,ALGT ,Q , 1151, 10011, 0, 07/24/2015,ALIM ,Q , 1548, 7588, 0, 07/24/2015,ALK ,N , 100, 0, 0, 07/24/2015,ALKS ,Q , 8803, 94042, 0, 07/24/2015,ALLB ,Q , 123, 78, 0, 07/24/2015,ALLT ,Q , 480, 725, 0, 07/24/2015,ALNY ,Q , 6035, 42545, 0, 07/24/2015,ALOG ,Q , 673, 4045, 0, 07/24/2015,ALOT ,Q , 31, 41, 0, 07/24/2015,ALQA ,Q , 200, 182, 0, 07/24/2015,ALRM ,Q , 95, 189, 0, 07/24/2015,ALSK ,Q , 2500, 1384, 0, 07/24/2015,ALTR ,Q , 27052, 143024, 0, 07/24/2015,ALXA ,Q , 121, 0, 0, 07/24/2015,ALXN ,Q , 21238, 179390, 0, 07/24/2015,AMAG ,Q , 6833, 9797, 0, 07/24/2015,AMAT ,Q , 96059, 485597, 0, 07/24/2015,AMBA ,Q , 41016, 24413, 0, 07/24/2015,AMBC ,Q , 5838, 25653, 0, 07/24/2015,AMCC ,Q , 5137, 68610, 0, 07/24/2015,AMCN ,Q , 9596, 2288, 0, 07/24/2015,AMCX ,Q , 1787, 16934, 0, 07/24/2015,AMD ,Q , 96348, 297916, 0, 07/24/2015,AMDA ,Q , 231575, 13400, 0, 07/24/2015,AMED ,Q , 2688, 10467, 0, 07/24/2015,AMGN ,Q , 54400, 203005, 0, 07/24/2015,AMIC ,Q , 4, 0, 0, 07/24/2015,AMKR ,Q , 11128, 43526, 0, 07/24/2015,AMLP ,P , 400, 0, 0, 07/24/2015,AMNB ,Q , 778, 2449, 0, 07/24/2015,AMOT ,Q , 1069, 2133, 0, 07/24/2015,AMPH ,Q , 3868, 10299, 0, 07/24/2015,AMRB ,Q , 100, 300, 0, 07/24/2015,AMRI ,Q , 6432, 135786, 0, 07/24/2015,AMRK ,Q , 25, 33, 0, 07/24/2015,AMRN ,Q , 7512, 2831, 0, 07/24/2015,AMRS ,Q , 3016, 716, 0, 07/24/2015,AMSC ,Q , 925, 266, 0, 07/24/2015,AMSF ,Q , 1081, 4572, 0, 07/24/2015,AMSG ,Q , 5521, 24772, 0, 07/24/2015,AMSWA ,Q , 1129, 5977, 0, 07/24/2015,AMTX ,Q , 581, 107, 0, 07/24/2015,AMWD ,Q , 1571, 5068, 0, 07/24/2015,AMZN ,Q , 155784, 226892, 0, 07/24/2015,AN ,N , 100, 0, 0, 07/24/2015,ANAC ,Q , 11692, 14705, 0, 07/24/2015,ANAD ,Q , 300, 713, 0, 07/24/2015,ANAT ,Q , 314, 2296, 0, 07/24/2015,ANCB ,Q , 0, 17, 0, 07/24/2015,ANCI ,Q , 20, 26, 0, 07/24/2015,ANCX ,Q , 881, 2222, 0, 07/24/2015,ANDE ,Q , 2215, 13141, 0, 07/24/2015,ANGI ,Q , 21191, 30512, 0, 07/24/2015,ANGO ,Q , 5365, 11692, 0, 07/24/2015,ANIK ,Q , 1312, 5030, 0, 07/24/2015,ANIP ,Q , 2430, 3092, 0, 07/24/2015,ANSS ,Q , 2281, 22532, 0, 07/24/2015,ANTH ,Q , 14503, 16941, 0, 07/24/2015,ANTM ,N , 18, 0, 0, 07/24/2015,ANY ,Q , 882, 900, 0, 07/24/2015,AOSL ,Q , 1071, 5646, 0, 07/24/2015,AP ,N , 0, 100, 0, 07/24/2015,APDN ,Q , 834, 147, 0, 07/24/2015,APEI ,Q , 742, 7548, 0, 07/24/2015,APIC ,Q , 1022, 1652, 0, 07/24/2015,APOG ,Q , 1998, 11585, 0, 07/24/2015,APOL ,Q , 12039, 47154, 0, 07/24/2015,APPF ,Q , 169, 0, 0, 07/24/2015,APPS ,Q , 2382, 8283, 0, 07/24/2015,APRI ,Q , 2499, 410, 0, 07/24/2015,APTO ,Q , 41, 0, 0, 07/24/2015,AQXP ,Q , 100, 108, 0, 07/24/2015,ARAY ,Q , 7848, 42679, 0, 07/24/2015,ARCB ,Q , 2179, 11807, 0, 07/24/2015,ARCC ,Q , 19527, 75804, 0, 07/24/2015,ARCI ,Q , 90, 37, 0, 07/24/2015,ARCP ,Q , 29301, 149288, 0, 07/24/2015,ARCPP ,Q , 218, 0, 0, 07/24/2015,ARCW ,Q , 346, 158, 0, 07/24/2015,ARDM ,Q , 43, 57, 0, 07/24/2015,ARDX ,Q , 768, 5510, 0, 07/24/2015,AREX ,Q , 7638, 31511, 0, 07/24/2015,ARGS ,Q , 50, 58, 0, 07/24/2015,ARIA ,Q , 39144, 63402, 0, 07/24/2015,ARII ,Q , 2970, 4560, 0, 07/24/2015,ARIS ,Q , 90, 103, 0, 07/24/2015,ARKR ,Q , 11, 14, 0, 07/24/2015,ARLP ,Q , 4443, 7676, 0, 07/24/2015,ARMH ,Q , 10466, 15294, 0, 07/24/2015,ARNA ,Q , 18525, 97316, 0, 07/24/2015,AROW ,Q , 398, 2294, 0, 07/24/2015,ARQL ,Q , 400, 880, 0, 07/24/2015,ARRS ,Q , 19207, 48659, 0, 07/24/2015,ARRY ,Q , 22967, 58110, 0, 07/24/2015,ARTNA ,Q , 687, 2277, 0, 07/24/2015,ARTW ,Q , 202, 17, 0, 07/24/2015,ARTX ,Q , 100, 171, 0, 07/24/2015,ARWR ,Q , 5930, 12428, 0, 07/24/2015,ASBB ,Q , 0, 28, 0, 07/24/2015,ASBI ,Q , 300, 22, 0, 07/24/2015,ASCMA ,Q , 455, 3685, 0, 07/24/2015,ASEI ,Q , 601, 2418, 0, 07/24/2015,ASFI ,Q , 58, 77, 0, 07/24/2015,ASHR ,P , 135, 0, 0, 07/24/2015,ASMB ,Q , 889, 4518, 0, 07/24/2015,ASML ,Q , 2125, 4751, 0, 07/24/2015,ASNA ,Q , 16806, 81187, 0, 07/24/2015,ASND ,Q , 300, 501, 0, 07/24/2015,ASPS ,Q , 7506, 13609, 0, 07/24/2015,ASRV ,Q , 0, 72, 0, 07/24/2015,ASTC ,Q , 199, 129, 0, 07/24/2015,ASTE ,Q , 1195, 8691, 0, 07/24/2015,ASTI ,Q , 30300, 174, 0, 07/24/2015,ASUR ,Q , 34, 45, 0, 07/24/2015,ASYS ,Q , 1759, 437, 0, 07/24/2015,ATAX ,Q , 2170, 0, 0, 07/24/2015,ATEC ,Q , 5000, 680, 0, 07/24/2015,ATHN ,Q , 3737, 17574, 0, 07/24/2015,ATHX ,Q , 15610, 946, 0, 07/24/2015,ATLC ,Q , 1404, 600, 0, 07/24/2015,ATLO ,Q , 483, 2080, 0, 07/24/2015,ATML ,Q , 20588, 578740, 0, 07/24/2015,ATNI ,Q , 485, 5186, 0, 07/24/2015,ATNY ,Q , 202, 170, 0, 07/24/2015,ATOS ,Q , 5850, 183, 0, 07/24/2015,ATRA ,Q , 3190, 18070, 0, 07/24/2015,ATRC ,Q , 1452, 6190, 0, 07/24/2015,ATRI ,Q , 19, 437, 0, 07/24/2015,ATRM ,Q , 2436, 8, 0, 07/24/2015,ATRO ,Q , 1044, 5434, 0, 07/24/2015,ATRS ,Q , 11281, 31526, 0, 07/24/2015,ATSG ,Q , 2537, 19621, 0, 07/24/2015,ATTU ,Q , 932, 824, 0, 07/24/2015,ATVI ,Q , 42841, 146607, 0, 07/24/2015,AU ,N , 12000, 0, 0, 07/24/2015,AUBN ,Q , 36, 18, 0, 07/24/2015,AUDC ,Q , 2300, 273, 0, 07/24/2015,AUPH ,Q , 52, 71397, 0, 07/24/2015,AVAV ,Q , 1834, 6529, 0, 07/24/2015,AVEO ,Q , 4600, 1001, 0, 07/24/2015,AVGO ,Q , 26510, 104852, 0, 07/24/2015,AVGR ,Q , 328, 140, 0, 07/24/2015,AVHI ,Q , 925, 3632, 0, 07/24/2015,AVID ,Q , 2986, 10380, 0, 07/24/2015,AVNU ,Q , 0, 100, 0, 07/24/2015,AVNW ,Q , 1554, 507, 0, 07/24/2015,AWAY ,Q , 13154, 46909, 0, 07/24/2015,AWRE ,Q , 12513, 624, 0, 07/24/2015,AXAS ,Q , 26826, 31990, 0, 07/24/2015,AXDX ,Q , 1649, 5919, 0, 07/24/2015,AXGN ,Q , 2102, 267, 0, 07/24/2015,AXJS ,Q , 34, 0, 0, 07/24/2015,AXP ,N , 300, 0, 0, 07/24/2015,AXPW ,Q , 4184, 1, 0, 07/24/2015,AXTI ,Q , 370, 665, 0, 07/24/2015,AYA ,Q , 579, 106, 0, 07/24/2015,AZPN ,Q , 5030, 21001, 0, 07/24/2015,BABY ,Q , 3685, 12371, 0, 07/24/2015,BAGR ,Q , 1000, 89, 0, 07/24/2015,BAMM ,Q , 43, 54, 0, 07/24/2015,BANF ,Q , 585, 2536, 0, 07/24/2015,BANR ,Q , 1487, 9858, 0, 07/24/2015,BANX ,Q , 100, 0, 0, 07/24/2015,BASI ,Q , 40, 0, 0, 07/24/2015,BBBY ,Q , 18464, 169240, 0, 07/24/2015,BBC ,Q , 1105, 830, 0, 07/24/2015,BBCN ,Q , 3957, 33963, 0, 07/24/2015,BBD ,N , 100, 0, 0, 07/24/2015,BBEP ,Q , 34392, 11000, 0, 07/24/2015,BBEPP ,Q , 1599, 300, 0, 07/24/2015,BBGI ,Q , 29, 38, 0, 07/24/2015,BBLU ,Q , 400, 642, 0, 07/24/2015,BBOX ,Q , 887, 4417, 0, 07/24/2015,BBP ,Q , 3511, 1160, 0, 07/24/2015,BBRG ,Q , 2485, 6943, 0, 07/24/2015,BBRY ,Q , 43818, 52975, 0, 07/24/2015,BBSI ,Q , 277, 2227, 0, 07/24/2015,BCBP ,Q , 100, 54, 0, 07/24/2015,BCLI ,Q , 500, 127, 0, 07/24/2015,BCOR ,Q , 3644, 14397, 0, 07/24/2015,BCOV ,Q , 1287, 10756, 0, 07/24/2015,BCPC ,Q , 1645, 8959, 0, 07/24/2015,BCR ,N , 100, 0, 0, 07/24/2015,BCRX ,Q , 12385, 26916, 0, 07/24/2015,BDBD ,Q , 8069, 27402, 0, 07/24/2015,BDE ,Q , 2098, 4596, 0, 07/24/2015,BDGE ,Q , 402, 2294, 0, 07/24/2015,BDMS ,Q , 4, 100, 0, 07/24/2015,BDSI ,Q , 5032, 11595, 0, 07/24/2015,BDX ,N , 200, 0, 0, 07/24/2015,BEAT ,Q , 2330, 7827, 0, 07/24/2015,BEAV ,Q , 6718, 125943, 0, 07/24/2015,BEBE ,Q , 13156, 8625, 0, 07/24/2015,BECN ,Q , 3713, 20711, 0, 07/24/2015,BELFA ,Q , 100, 0, 0, 07/24/2015,BELFB ,Q , 697, 3133, 0, 07/24/2015,BFIN ,Q , 974, 3489, 0, 07/24/2015,BGCP ,Q , 14545, 45428, 0, 07/24/2015,BGFV ,Q , 1577, 9267, 0, 07/24/2015,BGMD ,Q , 149, 63, 0, 07/24/2015,BHBK ,Q , 1227, 6154, 0, 07/24/2015,BHV ,A , 0, 145, 0, 07/24/2015,BIB ,Q , 17585, 4405, 0, 07/24/2015,BIDU ,Q , 45397, 70782, 0, 07/24/2015,BIIB ,Q , 127682, 197798, 0, 07/24/2015,BIND ,Q , 83, 100, 0, 07/24/2015,BIOC ,Q , 413, 0, 0, 07/24/2015,BIOD ,Q , 0, 504, 0, 07/24/2015,BIOL ,Q , 125, 331, 0, 07/24/2015,BIOS ,Q , 12611, 28234, 0, 07/24/2015,BIS ,Q , 8131, 940, 0, 07/24/2015,BITI ,Q , 1154, 168, 0, 07/24/2015,BJRI ,Q , 11184, 22526, 0, 07/24/2015,BKCC ,Q , 8512, 6367, 0, 07/24/2015,BKEP ,Q , 1001, 100, 0, 07/24/2015,BKMU ,Q , 2071, 10488, 0, 07/24/2015,BKSC ,Q , 20, 26, 0, 07/24/2015,BLBD ,Q , 2344, 1345, 0, 07/24/2015,BLCM ,Q , 8294, 7210, 0, 07/24/2015,BLDP ,Q , 15091, 1300, 0, 07/24/2015,BLDR ,Q , 21356, 39680, 0, 07/24/2015,BLFS ,Q , 38, 222, 0, 07/24/2015,BLIN ,Q , 125, 0, 0, 07/24/2015,BLKB ,Q , 2094, 14576, 0, 07/24/2015,BLMN ,Q , 9164, 36013, 0, 07/24/2015,BLMT ,Q , 270, 2327, 0, 07/24/2015,BLPH ,Q , 25, 100, 0, 07/24/2015,BLRX ,Q , 9700, 600, 0, 07/24/2015,BLUE ,Q , 5255, 5265, 0, 07/24/2015,BLVD ,Q , 4725, 1300, 0, 07/24/2015,BMRC ,Q , 156, 1550, 0, 07/24/2015,BMRN ,Q , 15102, 1774584, 0, 07/24/2015,BMTC ,Q , 1446, 5229, 0, 07/24/2015,BMY ,N , 2, 0, 0, 07/24/2015,BNCL ,Q , 3962, 30389, 0, 07/24/2015,BNCN ,Q , 1492, 5657, 0, 07/24/2015,BNDX ,Q , 11114, 1050, 0, 07/24/2015,BNFT ,Q , 1030, 7833, 0, 07/24/2015,BNS ,N , 2, 0, 0, 07/24/2015,BOBE ,Q , 1814, 7991, 0, 07/24/2015,BOCH ,Q , 0, 502, 0, 07/24/2015,BOFI ,Q , 2395, 8444, 0, 07/24/2015,BOJA ,Q , 1361, 2542, 0, 07/24/2015,BOKF ,Q , 470, 3749, 0, 07/24/2015,BONA ,Q , 944, 488, 0, 07/24/2015,BONT ,Q , 1083, 2027, 0, 07/24/2015,BOOM ,Q , 702, 534, 0, 07/24/2015,BOSC ,Q , 1, 0, 0, 07/24/2015,BOTA ,Q , 1713, 271, 0, 07/24/2015,BPFH ,Q , 9049, 28679, 0, 07/24/2015,BPMC ,Q , 344, 3145, 0, 07/24/2015,BPOP ,Q , 6770, 38737, 0, 07/24/2015,BPOPM ,Q , 402, 0, 0, 07/24/2015,BPOPN ,Q , 500, 0, 0, 07/24/2015,BPTH ,Q , 565, 1528, 0, 07/24/2015,BRCD ,Q , 31608, 69475, 0, 07/24/2015,BRCM ,Q , 43745, 417282, 0, 07/24/2015,BREW ,Q , 1270, 3637, 0, 07/24/2015,BRKL ,Q , 3852, 15297, 0, 07/24/2015,BRKR ,Q , 944, 15782, 0, 07/24/2015,BRKS ,Q , 3537, 16492, 0, 07/24/2015,BRLI ,Q , 3337, 11865, 0, 07/24/2015,BSET ,Q , 770, 4010, 0, 07/24/2015,BSF ,Q , 416, 2485, 0, 07/24/2015,BSFT ,Q , 3879, 10732, 0, 07/24/2015,BSM ,N , 0, 75, 0, 07/24/2015,BSPM ,Q , 1080, 200, 0, 07/24/2015,BSQR ,Q , 984, 181, 0, 07/24/2015,BSRR ,Q , 707, 2306, 0, 07/24/2015,BSTC ,Q , 1776, 3167, 0, 07/24/2015,BUFF ,Q , 15551, 38754, 0, 07/24/2015,BURL ,N , 100, 0, 0, 07/24/2015,BUSE ,Q , 3143, 12748, 0, 07/24/2015,BV ,Q , 7311, 16663, 0, 07/24/2015,BVA ,Q , 30, 0, 0, 07/24/2015,BVSN ,Q , 93, 0, 0, 07/24/2015,BVXV ,Q , 0, 100, 0, 07/24/2015,BWEN ,Q , 726, 221, 0, 07/24/2015,BWFG ,Q , 18, 24, 0, 07/24/2015,BWINB ,Q , 543, 2267, 0, 07/24/2015,BWLD ,Q , 5774, 12701, 0, 07/24/2015,BWP ,N , 2, 0, 0, 07/24/2015,BYBK ,Q , 0, 83, 0, 07/24/2015,BYLK ,Q , 49, 65, 0, 07/24/2015,BZUN ,Q , 950, 603, 0, 07/24/2015,CA ,Q , 48961, 388486, 0, 07/24/2015,CAAS ,Q , 2144, 1368, 0, 07/24/2015,CAC ,Q , 585, 2227, 0, 07/24/2015,CACB ,Q , 1377, 5772, 0, 07/24/2015,CACC ,Q , 882, 3516, 0, 07/24/2015,CACQ ,Q , 1844, 13001, 0, 07/24/2015,CAFD ,Q , 600, 891, 0, 07/24/2015,CAKE ,Q , 9454, 40943, 0, 07/24/2015,CALA ,Q , 13885, 12176, 0, 07/24/2015,CALD ,Q , 4026, 11688, 0, 07/24/2015,CALL ,Q , 350, 2128, 0, 07/24/2015,CALM ,Q , 7696, 15317, 0, 07/24/2015,CAMP ,Q , 2590, 12339, 0, 07/24/2015,CAMT ,Q , 400, 0, 0, 07/24/2015,CAPN ,Q , 618, 21, 0, 07/24/2015,CAPR ,Q , 0, 200, 0, 07/24/2015,CAR ,Q , 8886, 19026, 0, 07/24/2015,CARA ,Q , 8791, 20729, 0, 07/24/2015,CARB ,Q , 959, 3704, 0, 07/24/2015,CARO ,Q , 0, 56, 0, 07/24/2015,CART ,Q , 26, 34, 0, 07/24/2015,CARV ,Q , 66, 10, 0, 07/24/2015,CASH ,Q , 281, 2039, 0, 07/24/2015,CASI ,Q , 92, 189, 0, 07/24/2015,CASM ,Q , 865, 203, 0, 07/24/2015,CASS ,Q , 434, 2427, 0, 07/24/2015,CASY ,Q , 4918, 13606, 0, 07/24/2015,CATB ,Q , 520, 0, 0, 07/24/2015,CATM ,Q , 2486, 13527, 0, 07/24/2015,CATY ,Q , 4985, 25274, 0, 07/24/2015,CAVM ,Q , 7736, 94322, 0, 07/24/2015,CBAN ,Q , 38, 50, 0, 07/24/2015,CBAY ,Q , 5771, 74317, 0, 07/24/2015,CBF ,Q , 2018, 6243, 0, 07/24/2015,CBFV ,Q , 0, 30, 0, 07/24/2015,CBLI ,Q , 2101, 2049, 0, 07/24/2015,CBMG ,Q , 1416, 2502, 0, 07/24/2015,CBMX ,Q , 77, 0, 0, 07/24/2015,CBNJ ,Q , 72, 127, 0, 07/24/2015,CBNK ,Q , 25, 33, 0, 07/24/2015,CBOE ,Q , 3221, 22693, 0, 07/24/2015,CBPO ,Q , 1503, 850, 0, 07/24/2015,CBRL ,Q , 2489, 11035, 0, 07/24/2015,CBSH ,Q , 1615, 18962, 0, 07/24/2015,CBSHP ,Q , 346, 0, 0, 07/24/2015,CBYL ,Q , 2217, 3249, 0, 07/24/2015,CCBG ,Q , 509, 2237, 0, 07/24/2015,CCD ,Q , 524, 43, 0, 07/24/2015,CCIH ,Q , 3803, 3576, 0, 07/24/2015,CCLP ,Q , 1074, 262, 0, 07/24/2015,CCMP ,Q , 2659, 6597, 0, 07/24/2015,CCNE ,Q , 787, 2312, 0, 07/24/2015,CCOI ,Q , 2999, 13885, 0, 07/24/2015,CCRN ,Q , 1748, 8945, 0, 07/24/2015,CCUR ,Q , 74, 71, 0, 07/24/2015,CCXI ,Q , 1603, 8731, 0, 07/24/2015,CDK ,Q , 4475, 31100, 0, 07/24/2015,CDNA ,Q , 25, 33, 0, 07/24/2015,CDNS ,Q , 10330, 70052, 0, 07/24/2015,CDOR ,Q , 216, 21, 0, 07/24/2015,CDORO ,Q , 543, 0, 0, 07/24/2015,CDRB ,Q , 303, 236, 0, 07/24/2015,CDTI ,Q , 733, 1225, 0, 07/24/2015,CDTX ,Q , 877, 1261, 0, 07/24/2015,CDW ,Q , 6044, 15165, 0, 07/24/2015,CDXS ,Q , 2183, 479, 0, 07/24/2015,CDZI ,Q , 2486, 345, 0, 07/24/2015,CECE ,Q , 1545, 5914, 0, 07/24/2015,CECO ,Q , 2997, 25111, 0, 07/24/2015,CEF ,A , 1000, 0, 0, 07/24/2015,CELG ,Q , 223493, 227886, 0, 07/24/2015,CEMI ,Q , 53, 400, 0, 07/24/2015,CEMP ,Q , 9211, 12777, 0, 07/24/2015,CENT ,Q , 200, 216, 0, 07/24/2015,CENTA ,Q , 2092, 10822, 0, 07/24/2015,CENX ,Q , 17521, 35844, 0, 07/24/2015,CERE ,Q , 1000, 42, 0, 07/24/2015,CERN ,Q , 27254, 199262, 0, 07/24/2015,CERS ,Q , 12184, 27777, 0, 07/24/2015,CERU ,Q , 720, 422, 0, 07/24/2015,CETV ,Q , 3390, 15417, 0, 07/24/2015,CETX ,Q , 56, 0, 0, 07/24/2015,CEVA ,Q , 1437, 9582, 0, 07/24/2015,CF ,N , 100, 0, 0, 07/24/2015,CFA ,Q , 1330, 0, 0, 07/24/2015,CFBK ,Q , 80, 106, 0, 07/24/2015,CFFI ,Q , 19, 25, 0, 07/24/2015,CFFN ,Q , 8807, 31740, 0, 07/24/2015,CFMS ,Q , 709, 2554, 0, 07/24/2015,CFNB ,Q , 11, 100, 0, 07/24/2015,CFNL ,Q , 1452, 14164, 0, 07/24/2015,CFO ,Q , 90, 0, 0, 07/24/2015,CFRX ,Q , 33, 0, 0, 07/24/2015,CG ,Q , 5499, 26077, 0, 07/24/2015,CGEN ,Q , 2322, 3882, 0, 07/24/2015,CGI ,N , 1, 0, 0, 07/24/2015,CGIX ,Q , 1698, 725, 0, 07/24/2015,CGNT ,Q , 581, 266, 0, 07/24/2015,CGNX ,Q , 2211, 22144, 0, 07/24/2015,CGO ,Q , 1643, 100, 0, 07/24/2015,CHCI ,Q , 73, 97, 0, 07/24/2015,CHCO ,Q , 863, 5590, 0, 07/24/2015,CHDN ,Q , 810, 3665, 0, 07/24/2015,CHEF ,Q , 900, 5355, 0, 07/24/2015,CHEV ,Q , 100, 46, 0, 07/24/2015,CHFC ,Q , 1664, 8343, 0, 07/24/2015,CHFN ,Q , 948, 2727, 0, 07/24/2015,CHI ,Q , 10025, 200, 0, 07/24/2015,CHK ,N , 2, 0, 0, 07/24/2015,CHKE ,Q , 1197, 2797, 0, 07/24/2015,CHKP ,Q , 35216, 26766, 0, 07/24/2015,CHMA ,Q , 1647, 610, 0, 07/24/2015,CHMG ,Q , 122, 22, 0, 07/24/2015,CHNR ,Q , 160, 0, 0, 07/24/2015,CHOP ,Q , 685, 15, 0, 07/24/2015,CHRS ,Q , 2935, 6051, 0, 07/24/2015,CHRW ,Q , 11018, 63675, 0, 07/24/2015,CHSCM ,Q , 735, 0, 0, 07/24/2015,CHSCN ,Q , 73, 0, 0, 07/24/2015,CHSCO ,Q , 300, 0, 0, 07/24/2015,CHTR ,Q , 6270, 30682, 0, 07/24/2015,CHUY ,Q , 862, 3259, 0, 07/24/2015,CHW ,Q , 12773, 100, 0, 07/24/2015,CHY ,Q , 8404, 1280, 0, 07/24/2015,CIBR ,Q , 3786, 0, 0, 07/24/2015,CIDM ,Q , 1700, 2400, 0, 07/24/2015,CIEN ,N , 5000, 0, 0, 07/24/2015,CIFC ,Q , 155, 1315, 0, 07/24/2015,CIGI ,Q , 1, 465, 0, 07/24/2015,CINF ,Q , 8379, 50669, 0, 07/24/2015,CISG ,Q , 2442, 2974, 0, 07/24/2015,CIVB ,Q , 44, 50, 0, 07/24/2015,CIVBP ,Q , 0, 200, 0, 07/24/2015,CIZ ,Q , 212, 0, 0, 07/24/2015,CIZN ,Q , 0, 32, 0, 07/24/2015,CJJD ,Q , 750, 0, 0, 07/24/2015,CKEC ,Q , 1914, 6578, 0, 07/24/2015,CLBH ,Q , 627, 36, 0, 07/24/2015,CLBS ,Q , 14000, 608, 0, 07/24/2015,CLCD ,Q , 700, 200, 0, 07/24/2015,CLCT ,Q , 889, 1971, 0, 07/24/2015,CLDN ,Q , 5865, 2549, 0, 07/24/2015,CLDX ,Q , 20168, 36789, 0, 07/24/2015,CLFD ,Q , 5025, 14487, 0, 07/24/2015,CLIR ,Q , 5822, 85, 0, 07/24/2015,CLLS ,Q , 499, 683, 0, 07/24/2015,CLMS ,Q , 1204, 8966, 0, 07/24/2015,CLMT ,Q , 2353, 5729, 0, 07/24/2015,CLNE ,Q , 17787, 31204, 0, 07/24/2015,CLRB ,Q , 42, 53, 0, 07/24/2015,CLRO ,Q , 336, 211, 0, 07/24/2015,CLRX ,Q , 300, 180, 0, 07/24/2015,CLSN ,Q , 3545, 158, 0, 07/24/2015,CLUB ,Q , 54, 442, 0, 07/24/2015,CLVS ,Q , 5578, 13755, 0, 07/24/2015,CMCO ,Q , 735, 4253, 0, 07/24/2015,CMCSA ,Q , 149861, 768573, 0, 07/24/2015,CMCSK ,Q , 15178, 102846, 0, 07/24/2015,CMCT ,Q , 11, 14, 0, 07/24/2015,CME ,Q , 10447, 70017, 0, 07/24/2015,CMFN ,Q , 2482, 171, 0, 07/24/2015,CMG ,N , 100, 0, 0, 07/24/2015,CMGE ,Q , 1525, 26098, 0, 07/24/2015,CMLS ,Q , 11440, 43038, 0, 07/24/2015,CMPR ,Q , 1530, 11204, 0, 07/24/2015,CMRX ,Q , 5016, 13988, 0, 07/24/2015,CMTL ,Q , 1088, 4578, 0, 07/24/2015,CNAT ,Q , 89, 200, 0, 07/24/2015,CNBKA ,Q , 31, 823, 0, 07/24/2015,CNC ,N , 100, 0, 0, 07/24/2015,CNCE ,Q , 1760, 5628, 0, 07/24/2015,CNET ,Q , 0, 58, 0, 07/24/2015,CNIT ,Q , 600, 100, 0, 07/24/2015,CNMD ,Q , 1761, 9889, 0, 07/24/2015,CNO ,N , 541, 0, 0, 07/24/2015,CNOB ,Q , 1415, 6790, 0, 07/24/2015,CNP ,N , 2, 0, 0, 07/24/2015,CNQ ,N , 100, 0, 0, 07/24/2015,CNSI ,Q , 1474, 9445, 0, 07/24/2015,CNSL ,Q , 6234, 13335, 0, 07/24/2015,CNTY ,Q , 518, 163, 0, 07/24/2015,CNV ,Q , 121, 3251, 0, 07/24/2015,CNX ,N , 300, 0, 0, 07/24/2015,CNXR ,Q , 509, 1925, 0, 07/24/2015,CNYD ,Q , 15, 0, 0, 07/24/2015,COB ,Q , 402, 1643, 0, 07/24/2015,COBZ ,Q , 1525, 7841, 0, 07/24/2015,COF ,N , 100, 0, 0, 07/24/2015,COG ,N , 300, 0, 0, 07/24/2015,COH ,N , 200, 0, 0, 07/24/2015,COHR ,Q , 1835, 9420, 0, 07/24/2015,COHU ,Q , 1012, 6986, 0, 07/24/2015,COKE ,Q , 537, 1288, 0, 07/24/2015,COLB ,Q , 4006, 24863, 0, 07/24/2015,COLL ,Q , 780, 3781, 0, 07/24/2015,COLM ,Q , 1820, 8565, 0, 07/24/2015,COMM ,Q , 5346, 21429, 0, 07/24/2015,COMT ,Q , 765, 1239, 0, 07/24/2015,CONE ,Q , 5343, 16429, 0, 07/24/2015,CONN ,Q , 5758, 18567, 0, 07/24/2015,COOL ,Q , 59, 72, 0, 07/24/2015,CORE ,Q , 2226, 7969, 0, 07/24/2015,CORI ,Q , 576, 2269, 0, 07/24/2015,CORT ,Q , 5032, 15576, 0, 07/24/2015,COSI ,Q , 100, 268, 0, 07/24/2015,COST ,Q , 31657, 113278, 0, 07/24/2015,COTY ,N , 1000, 0, 0, 07/24/2015,COVS ,Q , 605, 1571, 0, 07/24/2015,COWN ,Q , 17206, 40975, 0, 07/24/2015,CPHC ,Q , 1331, 14, 0, 07/24/2015,CPHD ,Q , 17829, 26734, 0, 07/24/2015,CPIX ,Q , 64, 85, 0, 07/24/2015,CPLA ,Q , 473, 3835, 0, 07/24/2015,CPLP ,Q , 3557, 5365, 0, 07/24/2015,CPPL ,N , 0, 133, 0, 07/24/2015,CPRT ,Q , 3884, 32071, 0, 07/24/2015,CPRX ,Q , 10684, 14588, 0, 07/24/2015,CPSH ,Q , 0, 100, 0, 07/24/2015,CPSI ,Q , 1221, 2895, 0, 07/24/2015,CPSS ,Q , 500, 1265, 0, 07/24/2015,CPST ,Q , 7515, 5287, 0, 07/24/2015,CPTA ,Q , 788, 262, 0, 07/24/2015,CPXX ,Q , 1991, 577, 0, 07/24/2015,CRAI ,Q , 681, 2728, 0, 07/24/2015,CRAY ,Q , 1866, 11706, 0, 07/24/2015,CRBP ,Q , 302, 220, 0, 07/24/2015,CRDS ,Q , 96, 129, 0, 07/24/2015,CREE ,Q , 12879, 34366, 0, 07/24/2015,CREG ,Q , 667, 493, 0, 07/24/2015,CRESY ,Q , 537, 401, 0, 07/24/2015,CRI ,N , 100, 0, 0, 07/24/2015,CRIS ,Q , 6890, 26951, 0, 07/24/2015,CRM ,N , 200, 0, 0, 07/24/2015,CRME ,Q , 611, 0, 0, 07/24/2015,CRMT ,Q , 505, 2902, 0, 07/24/2015,CROX ,Q , 8430, 41202, 0, 07/24/2015,CRTN ,Q , 34, 45, 0, 07/24/2015,CRTO ,Q , 5640, 5068, 0, 07/24/2015,CRUS ,Q , 30937, 65770, 0, 07/24/2015,CRVL ,Q , 505, 2471, 0, 07/24/2015,CRWN ,Q , 1400, 6321, 0, 07/24/2015,CRWS ,Q , 52, 69, 0, 07/24/2015,CRZO ,Q , 12916, 49269, 0, 07/24/2015,CSAL ,Q , 14790, 32125, 0, 07/24/2015,CSBK ,Q , 1418, 5997, 0, 07/24/2015,CSCD ,Q , 1457, 2080, 0, 07/24/2015,CSCO ,Q , 462997, 2384386, 0, 07/24/2015,CSFL ,Q , 5291, 28766, 0, 07/24/2015,CSGP ,Q , 630, 5858, 0, 07/24/2015,CSGS ,Q , 1908, 10269, 0, 07/24/2015,CSII ,Q , 9317, 3725, 0, 07/24/2015,CSIQ ,Q , 15533, 36270, 0, 07/24/2015,CSOD ,Q , 4458, 13855, 0, 07/24/2015,CSPI ,Q , 18, 24, 0, 07/24/2015,CSQ ,Q , 6973, 100, 0, 07/24/2015,CSRE ,Q , 287, 0, 0, 07/24/2015,CSS ,N , 0, 300, 0, 07/24/2015,CSTE ,Q , 601, 1807, 0, 07/24/2015,CSWC ,Q , 201, 700, 0, 07/24/2015,CTAS ,Q , 13035, 33594, 0, 07/24/2015,CTBI ,Q , 773, 3870, 0, 07/24/2015,CTCM ,Q , 4032, 3648, 0, 07/24/2015,CTCT ,Q , 13354, 26288, 0, 07/24/2015,CTG ,Q , 1008, 1550, 0, 07/24/2015,CTHR ,Q , 600, 150, 0, 07/24/2015,CTIB ,Q , 10, 13, 0, 07/24/2015,CTIC ,Q , 19809, 36761, 0, 07/24/2015,CTRE ,Q , 1334, 6349, 0, 07/24/2015,CTRL ,Q , 1180, 8635, 0, 07/24/2015,CTRN ,Q , 1728, 7598, 0, 07/24/2015,CTRP ,Q , 12622, 12014, 0, 07/24/2015,CTRV ,Q , 30, 281, 0, 07/24/2015,CTSH ,Q , 64843, 156485, 0, 07/24/2015,CTSO ,Q , 500, 434, 0, 07/24/2015,CTWS ,Q , 464, 2004, 0, 07/24/2015,CTXS ,Q , 18461, 68112, 0, 07/24/2015,CU ,Q , 62, 0, 0, 07/24/2015,CUBA ,Q , 490, 0, 0, 07/24/2015,CUI ,Q , 341, 500, 0, 07/24/2015,CUNB ,Q , 794, 3096, 0, 07/24/2015,CUR ,Q , 8818, 1334, 0, 07/24/2015,CUTR ,Q , 789, 4607, 0, 07/24/2015,CVBF ,Q , 12668, 58237, 0, 07/24/2015,CVCO ,Q , 505, 2772, 0, 07/24/2015,CVCY ,Q , 52, 69, 0, 07/24/2015,CVGI ,Q , 1440, 7644, 0, 07/24/2015,CVGW ,Q , 1079, 4604, 0, 07/24/2015,CVLT ,Q , 5007, 28394, 0, 07/24/2015,CVLY ,Q , 30, 200, 0, 07/24/2015,CVS ,N , 300, 0, 0, 07/24/2015,CVTI ,Q , 3579, 10239, 0, 07/24/2015,CVV ,Q , 210, 49, 0, 07/24/2015,CVX ,N , 600, 0, 0, 07/24/2015,CWAY ,Q , 0, 39, 0, 07/24/2015,CWBC ,Q , 336, 48, 0, 07/24/2015,CWCO ,Q , 2618, 4054, 0, 07/24/2015,CWEI ,N , 0, 200, 0, 07/24/2015,CWST ,Q , 2447, 6564, 0, 07/24/2015,CXDC ,Q , 1124, 1837, 0, 07/24/2015,CY ,Q , 56976, 152824, 0, 07/24/2015,CYAD ,Q , 25, 0, 0, 07/24/2015,CYAN ,Q , 22, 29, 0, 07/24/2015,CYBE ,Q , 700, 53, 0, 07/24/2015,CYBR ,Q , 27055, 9115, 0, 07/24/2015,CYBX ,Q , 4156, 6069, 0, 07/24/2015,CYCC ,Q , 2422, 257, 0, 07/24/2015,CYHHZ ,Q , 100, 0, 0, 07/24/2015,CYNA ,Q , 1098, 564, 0, 07/24/2015,CYNO ,Q , 1092, 7022, 0, 07/24/2015,CYOU ,Q , 1413, 710, 0, 07/24/2015,CYRN ,Q , 1114, 11, 0, 07/24/2015,CYRX ,Q , 44000, 8600, 0, 07/24/2015,CYRXW ,Q , 0, 1000, 0, 07/24/2015,CYTK ,Q , 4497, 11280, 0, 07/24/2015,CYTR ,Q , 13322, 16726, 0, 07/24/2015,CYTX ,Q , 4400, 3227, 0, 07/24/2015,CZFC ,Q , 0, 12, 0, 07/24/2015,CZNC ,Q , 517, 3053, 0, 07/24/2015,CZR ,Q , 18576, 15664, 0, 07/24/2015,CZWI ,Q , 23, 23, 0, 07/24/2015,DAEG ,Q , 491, 0, 0, 07/24/2015,DAIO ,Q , 45, 57, 0, 07/24/2015,DAKT ,Q , 2867, 9731, 0, 07/24/2015,DAL ,N , 400, 0, 0, 07/24/2015,DARA ,Q , 1000, 159, 0, 07/24/2015,DATE ,Q , 200, 100, 0, 07/24/2015,DAVE ,Q , 133, 408, 0, 07/24/2015,DAX ,Q , 16, 0, 0, 07/24/2015,DB ,N , 2, 0, 0, 07/24/2015,DBC ,P , 200, 0, 0, 07/24/2015,DBVT ,Q , 2308, 484, 0, 07/24/2015,DCIX ,Q , 147, 100, 0, 07/24/2015,DCOM ,Q , 4379, 12203, 0, 07/24/2015,DCTH ,Q , 74, 98, 0, 07/24/2015,DECK ,N , 500, 500, 0, 07/24/2015,DEL ,N , 0, 100, 0, 07/24/2015,DENN ,Q , 7545, 29303, 0, 07/24/2015,DEPO ,Q , 10600, 37046, 0, 07/24/2015,DERM ,Q , 1160, 4999, 0, 07/24/2015,DEST ,Q , 320, 1376, 0, 07/24/2015,DFRG ,Q , 6193, 7386, 0, 07/24/2015,DG ,N , 100, 0, 0, 07/24/2015,DGAS ,Q , 42, 67, 0, 07/24/2015,DGICA ,Q , 380, 2497, 0, 07/24/2015,DGII ,Q , 3245, 10868, 0, 07/24/2015,DGLD ,Q , 2300, 0, 0, 07/24/2015,DGLY ,Q , 1342, 3463, 0, 07/24/2015,DGRE ,Q , 1258, 0, 0, 07/24/2015,DGRS ,Q , 200, 0, 0, 07/24/2015,DGRW ,Q , 2498, 0, 0, 07/24/2015,DHIL ,Q , 35, 791, 0, 07/24/2015,DHR ,N , 300, 0, 0, 07/24/2015,DHRM ,Q , 1, 0, 0, 07/24/2015,DIOD ,Q , 2208, 14750, 0, 07/24/2015,DISCA ,Q , 16980, 53062, 0, 07/24/2015,DISCK ,Q , 21937, 76851, 0, 07/24/2015,DISH ,Q , 14426, 213000, 0, 07/24/2015,DJCO ,Q , 10, 308, 0, 07/24/2015,DLBS ,Q , 900, 0, 0, 07/24/2015,DLHC ,Q , 2026, 348, 0, 07/24/2015,DLTR ,Q , 19754, 109428, 0, 07/24/2015,DMLP ,Q , 2687, 542, 0, 07/24/2015,DMND ,Q , 1363, 8229, 0, 07/24/2015,DMRC ,Q , 1623, 4517, 0, 07/24/2015,DNAI ,Q , 755, 1557, 0, 07/24/2015,DNBF ,Q , 38, 18, 0, 07/24/2015,DNKN ,Q , 19799, 37660, 0, 07/24/2015,DORM ,Q , 1802, 9093, 0, 07/24/2015,DOX ,Q , 1643, 9546, 0, 07/24/2015,DPRX ,Q , 2007, 606, 0, 07/24/2015,DRAD ,Q , 0, 146, 0, 07/24/2015,DRAM ,Q , 900, 21, 0, 07/24/2015,DRE ,N , 2, 0, 0, 07/24/2015,DRNA ,Q , 2199, 4234, 0, 07/24/2015,DRRX ,Q , 5058, 26211, 0, 07/24/2015,DRWI ,Q , 50000, 0, 0, 07/24/2015,DRWIW ,Q , 100, 400, 0, 07/24/2015,DRYS ,Q , 31155, 2800, 0, 07/24/2015,DSCI ,Q , 500, 3850, 0, 07/24/2015,DSCO ,Q , 5000, 697, 0, 07/24/2015,DSGX ,Q , 0, 103, 0, 07/24/2015,DSKX ,Q , 4044, 2400, 0, 07/24/2015,DSKY ,Q , 129, 261, 0, 07/24/2015,DSLV ,Q , 7025, 20, 0, 07/24/2015,DSPG ,Q , 950, 7449, 0, 07/24/2015,DSWL ,Q , 30, 0, 0, 07/24/2015,DTE ,N , 100, 0, 0, 07/24/2015,DTEA ,Q , 590, 376, 0, 07/24/2015,DTLK ,Q , 7813, 7008, 0, 07/24/2015,DTSI ,Q , 1192, 6558, 0, 07/24/2015,DTV ,Q , 24152, 5758697, 0, 07/24/2015,DTYL ,Q , 100, 0, 0, 07/24/2015,DTYS ,Q , 5712, 0, 0, 07/24/2015,DVAX ,Q , 4843, 18408, 0, 07/24/2015,DVCR ,Q , 40, 213, 0, 07/24/2015,DWA ,Q , 7261, 28267, 0, 07/24/2015,DWCH ,Q , 100, 200, 0, 07/24/2015,DWSN ,Q , 235, 358, 0, 07/24/2015,DXCM ,Q , 3215, 12068, 0, 07/24/2015,DXGE ,Q , 3650, 0, 0, 07/24/2015,DXJS ,Q , 300, 200, 0, 07/24/2015,DXLG ,Q , 1411, 6523, 0, 07/24/2015,DXM ,Q , 772, 200, 0, 07/24/2015,DXPE ,Q , 954, 4291, 0, 07/24/2015,DXR ,A , 605, 0, 0, 07/24/2015,DXYN ,Q , 475, 575, 0, 07/24/2015,DYAX ,Q , 12226, 61971, 0, 07/24/2015,DYNT ,Q , 11, 14, 0, 07/24/2015,DYSL ,Q , 3000, 71, 0, 07/24/2015,EA ,Q , 49176, 204643, 0, 07/24/2015,EAC ,Q , 227, 923, 0, 07/24/2015,EARS ,Q , 123, 0, 0, 07/24/2015,EBAY ,Q , 282391, 423258, 0, 07/24/2015,EBIO ,Q , 1118, 466, 0, 07/24/2015,EBIX ,Q , 3480, 11569, 0, 07/24/2015,EBMT ,Q , 0, 28, 0, 07/24/2015,EBSB ,Q , 2503, 11328, 0, 07/24/2015,EBTC ,Q , 268, 1658, 0, 07/24/2015,ECA ,N , 400, 0, 0, 07/24/2015,ECHO ,Q , 1333, 8352, 0, 07/24/2015,ECOL ,Q , 1453, 5716, 0, 07/24/2015,ECPG ,Q , 1313, 11796, 0, 07/24/2015,ECTE ,Q , 53, 78, 0, 07/24/2015,ECYT ,Q , 4620, 10542, 0, 07/24/2015,ED ,N , 2, 0, 0, 07/24/2015,EDAP ,Q , 815, 0, 0, 07/24/2015,EDGW ,Q , 65, 186, 0, 07/24/2015,EDUC ,Q , 18, 24, 0, 07/24/2015,EEFT ,Q , 2843, 12198, 0, 07/24/2015,EEI ,Q , 1431, 8, 0, 07/24/2015,EEMA ,Q , 517, 681, 0, 07/24/2015,EFII ,Q , 2909, 13031, 0, 07/24/2015,EFNL ,Z , 200, 0, 0, 07/24/2015,EFOI ,Q , 1188, 3602, 0, 07/24/2015,EFSC ,Q , 812, 5660, 0, 07/24/2015,EFUT ,Q , 0, 100, 0, 07/24/2015,EFX ,N , 2, 0, 0, 07/24/2015,EGAN ,Q , 88, 117, 0, 07/24/2015,EGBN ,Q , 2708, 7651, 0, 07/24/2015,EGHT ,Q , 11257, 22105, 0, 07/24/2015,EGLE ,Q , 1192, 5356, 0, 07/24/2015,EGLT ,Q , 31, 423, 0, 07/24/2015,EGOV ,Q , 5196, 16359, 0, 07/24/2015,EGRW ,Q , 219, 0, 0, 07/24/2015,EGRX ,Q , 2714, 3880, 0, 07/24/2015,EGT ,Q , 202, 100, 0, 07/24/2015,EHTH ,Q , 1568, 6626, 0, 07/24/2015,EIGI ,Q , 7392, 24320, 0, 07/24/2015,ELECU ,Q , 200, 0, 0, 07/24/2015,ELGX ,Q , 5084, 26734, 0, 07/24/2015,ELNK ,Q , 11454, 28837, 0, 07/24/2015,ELON ,Q , 9679, 378, 0, 07/24/2015,ELOS ,Q , 50, 150, 0, 07/24/2015,ELRC ,Q , 680, 3607, 0, 07/24/2015,ELSE ,Q , 9, 12, 0, 07/24/2015,ELTK ,Q , 0, 9, 0, 07/24/2015,EMCB ,Q , 220, 0, 0, 07/24/2015,EMCF ,Q , 0, 10, 0, 07/24/2015,EMCI ,Q , 270, 2308, 0, 07/24/2015,EMHY ,Z , 96, 0, 0, 07/24/2015,EMIF ,Q , 54, 1, 0, 07/24/2015,EMITF ,Q , 500, 18, 0, 07/24/2015,EMKR ,Q , 2184, 7890, 0, 07/24/2015,EML ,Q , 101, 213, 0, 07/24/2015,EMMS ,Q , 0, 267, 0, 07/24/2015,ENB ,N , 100, 0, 0, 07/24/2015,ENDP ,Q , 13536, 73027, 0, 07/24/2015,ENFC ,Q , 0, 53, 0, 07/24/2015,ENG ,Q , 94, 125, 0, 07/24/2015,ENOC ,Q , 4439, 19406, 0, 07/24/2015,ENPH ,Q , 10026, 13385, 0, 07/24/2015,ENSG ,Q , 1162, 8743, 0, 07/24/2015,ENT ,Q , 25295, 11833, 0, 07/24/2015,ENTA ,Q , 2365, 10863, 0, 07/24/2015,ENTG ,Q , 6497, 45161, 0, 07/24/2015,ENTL ,Q , 475, 1580, 0, 07/24/2015,ENVI ,Q , 100, 151, 0, 07/24/2015,ENZN ,Q , 4012, 2947, 0, 07/24/2015,ENZY ,Q , 300, 0, 0, 07/24/2015,EPAX ,Q , 2032, 140, 0, 07/24/2015,EPAY ,Q , 2616, 15180, 0, 07/24/2015,EPIQ ,Q , 2451, 8726, 0, 07/24/2015,EPRS ,Q , 2058, 2353, 0, 07/24/2015,EPZM ,Q , 8496, 18402, 0, 07/24/2015,EQIX ,Q , 2626, 18301, 0, 07/24/2015,ERI ,Q , 3243, 7323, 0, 07/24/2015,ERIC ,Q , 19809, 22381, 0, 07/24/2015,ERIE ,Q , 241, 3082, 0, 07/24/2015,ERII ,Q , 1101, 774, 0, 07/24/2015,EROC ,Q , 20300, 6354, 0, 07/24/2015,ERS ,Q , 27, 36, 0, 07/24/2015,ESBK ,Q , 16, 76, 0, 07/24/2015,ESCA ,Q , 507, 3061, 0, 07/24/2015,ESCR ,Q , 61, 81, 0, 07/24/2015,ESCRP ,Q , 100, 0, 0, 07/24/2015,ESEA ,Q , 8, 49, 0, 07/24/2015,ESES ,Q , 59, 78, 0, 07/24/2015,ESGR ,Q , 658, 4153, 0, 07/24/2015,ESIO ,Q , 794, 1450, 0, 07/24/2015,ESLT ,Q , 500, 700, 0, 07/24/2015,ESMC ,Q , 46, 46, 0, 07/24/2015,ESND ,Q , 3461, 13961, 0, 07/24/2015,ESPR ,Q , 4444, 21919, 0, 07/24/2015,ESRX ,Q , 56634, 1225199, 0, 07/24/2015,ESSA ,Q , 0, 68, 0, 07/24/2015,ESXB ,Q , 100, 177, 0, 07/24/2015,ETFC ,Q , 44068, 130769, 0, 07/24/2015,ETH ,N , 500, 0, 0, 07/24/2015,ETRM ,Q , 20447, 29400, 0, 07/24/2015,ETSY ,Q , 7865, 7958, 0, 07/24/2015,EUFN ,Q , 5607, 343, 0, 07/24/2015,EVAL ,Q , 1, 0, 0, 07/24/2015,EVBS ,Q , 42, 55, 0, 07/24/2015,EVEP ,Q , 5906, 12866, 0, 07/24/2015,EVH ,N , 0, 100, 0, 07/24/2015,EVK ,Q , 23, 0, 0, 07/24/2015,EVLV ,Q , 2090, 15984, 0, 07/24/2015,EVOK ,Q , 16, 21, 0, 07/24/2015,EVOL ,Q , 264, 197, 0, 07/24/2015,EWBC ,Q , 6284, 31094, 0, 07/24/2015,EXA ,Q , 123, 326, 0, 07/24/2015,EXAC ,Q , 397, 2740, 0, 07/24/2015,EXAS ,Q , 17243, 32210, 0, 07/24/2015,EXEL ,Q , 450880, 858183, 0, 07/24/2015,EXLP ,Q , 1144, 980, 0, 07/24/2015,EXLS ,Q , 1512, 8305, 0, 07/24/2015,EXPD ,Q , 17112, 78760, 0, 07/24/2015,EXPE ,Q , 21245, 41624, 0, 07/24/2015,EXPO ,Q , 1274, 11318, 0, 07/24/2015,EXTR ,Q , 6172, 20751, 0, 07/24/2015,EXXI ,Q , 24709, 44639, 0, 07/24/2015,EYES ,Q , 3873, 4329, 0, 07/24/2015,EZA ,P , 2, 0, 0, 07/24/2015,EZCH ,Q , 366, 400, 0, 07/24/2015,EZPW ,Q , 5557, 30438, 0, 07/24/2015,F ,N , 1600, 0, 0, 07/24/2015,FALC ,Q , 0, 2000, 0, 07/24/2015,FANG ,Q , 3816, 8205, 0, 07/24/2015,FARM ,Q , 399, 2473, 0, 07/24/2015,FARO ,Q , 1427, 8862, 0, 07/24/2015,FAS ,P , 55, 0, 0, 07/24/2015,FAST ,Q , 22849, 92717, 0, 07/24/2015,FATE ,Q , 1544, 1396, 0, 07/24/2015,FB ,Q , 386424, 856139, 0, 07/24/2015,FBIO ,Q , 1752, 370, 0, 07/24/2015,FBIZ ,Q , 434, 978, 0, 07/24/2015,FBMS ,Q , 0, 38, 0, 07/24/2015,FBNC ,Q , 1366, 3454, 0, 07/24/2015,FBNK ,Q , 740, 2708, 0, 07/24/2015,FBRC ,Q , 128, 623, 0, 07/24/2015,FCA ,Q , 25, 0, 0, 07/24/2015,FCAP ,Q , 0, 20, 0, 07/24/2015,FCBC ,Q , 646, 3242, 0, 07/24/2015,FCCO ,Q , 29, 38, 0, 07/24/2015,FCCY ,Q , 0, 46, 0, 07/24/2015,FCEL ,Q , 15326, 43787, 0, 07/24/2015,FCFP ,Q , 250, 0, 0, 07/24/2015,FCFS ,Q , 3830, 24176, 0, 07/24/2015,FCLF ,Q , 34, 34, 0, 07/24/2015,FCNCA ,Q , 356, 3341, 0, 07/24/2015,FCS ,Q , 16965, 51952, 0, 07/24/2015,FCSC ,Q , 4769, 6733, 0, 07/24/2015,FCTY ,Q , 0, 62, 0, 07/24/2015,FCVA ,Q , 40, 0, 0, 07/24/2015,FDEF ,Q , 439, 2940, 0, 07/24/2015,FDIV ,Q , 1213, 500, 0, 07/24/2015,FDML ,Q , 1248, 6230, 0, 07/24/2015,FDUS ,Q , 1102, 0, 0, 07/24/2015,FEIC ,Q , 2298, 14403, 0, 07/24/2015,FEIM ,Q , 242, 56, 0, 07/24/2015,FELE ,Q , 2777, 17304, 0, 07/24/2015,FENX ,Q , 2719, 3549, 0, 07/24/2015,FES ,Q , 109, 121, 0, 07/24/2015,FEYE ,Q , 121773, 72001, 0, 07/24/2015,FFBC ,Q , 4402, 25215, 0, 07/24/2015,FFHL ,Q , 45, 0, 0, 07/24/2015,FFIC ,Q , 1244, 6008, 0, 07/24/2015,FFIN ,Q , 4385, 18243, 0, 07/24/2015,FFIV ,Q , 12093, 63559, 0, 07/24/2015,FFKT ,Q , 577, 2703, 0, 07/24/2015,FFNM ,Q , 16, 21, 0, 07/24/2015,FFNW ,Q , 98, 688, 0, 07/24/2015,FFWM ,Q , 1000, 0, 0, 07/24/2015,FGEN ,Q , 5546, 9159, 0, 07/24/2015,FGM ,Q , 43, 0, 0, 07/24/2015,FHCO ,Q , 2000, 700, 0, 07/24/2015,FHK ,Q , 328, 0, 0, 07/24/2015,FIBK ,Q , 1379, 7159, 0, 07/24/2015,FINL ,Q , 10355, 13656, 0, 07/24/2015,FISI ,Q , 565, 2915, 0, 07/24/2015,FISV ,Q , 15090, 95392, 0, 07/24/2015,FITB ,Q , 48662, 203053, 0, 07/24/2015,FITBI ,Q , 556, 0, 0, 07/24/2015,FIVE ,Q , 4503, 29433, 0, 07/24/2015,FIVN ,Q , 2187, 15507, 0, 07/24/2015,FIZZ ,Q , 409, 3219, 0, 07/24/2015,FJP ,Q , 654, 1, 0, 07/24/2015,FKU ,Q , 933, 0, 0, 07/24/2015,FL ,N , 100, 0, 0, 07/24/2015,FLDM ,Q , 5257, 12474, 0, 07/24/2015,FLEX ,Q , 22376, 81873, 0, 07/24/2015,FLIC ,Q , 404, 2445, 0, 07/24/2015,FLIR ,Q , 9948, 148574, 0, 07/24/2015,FLKS ,Q , 505, 2084, 0, 07/24/2015,FLL ,Q , 95, 126, 0, 07/24/2015,FLML ,Q , 3141, 7212, 0, 07/24/2015,FLWS ,Q , 5408, 7724, 0, 07/24/2015,FLXN ,Q , 1092, 4754, 0, 07/24/2015,FLXS ,Q , 760, 2067, 0, 07/24/2015,FMBI ,Q , 7024, 36514, 0, 07/24/2015,FMER ,Q , 10153, 71149, 0, 07/24/2015,FMI ,Q , 2327, 8208, 0, 07/24/2015,FMNB ,Q , 0, 149, 0, 07/24/2015,FMO ,N , 0, 100, 0, 07/24/2015,FMS ,N , 2, 0, 0, 07/24/2015,FNBC ,Q , 1123, 16758, 0, 07/24/2015,FNFG ,Q , 25916, 161225, 0, 07/24/2015,FNGN ,Q , 3332, 13099, 0, 07/24/2015,FNHC ,Q , 1171, 4680, 0, 07/24/2015,FNJN ,Q , 81, 43, 0, 07/24/2015,FNLC ,Q , 631, 2695, 0, 07/24/2015,FNSR ,Q , 24189, 52870, 0, 07/24/2015,FNV ,N , 100, 0, 0, 07/24/2015,FNWB ,Q , 0, 106, 0, 07/24/2015,FOGO ,Q , 1608, 1712, 0, 07/24/2015,FOLD ,Q , 19671, 49492, 0, 07/24/2015,FOMX ,Q , 1570, 4942, 0, 07/24/2015,FONE ,Q , 100, 0, 0, 07/24/2015,FONR ,Q , 1202, 152, 0, 07/24/2015,FORD ,Q , 267, 0, 0, 07/24/2015,FORM ,Q , 3039, 16951, 0, 07/24/2015,FORR ,Q , 348, 2742, 0, 07/24/2015,FOSL ,Q , 3487, 35644, 0, 07/24/2015,FOX ,Q , 34732, 79006, 0, 07/24/2015,FOXA ,Q , 80395, 1922165, 0, 07/24/2015,FOXF ,Q , 655, 7745, 0, 07/24/2015,FPI ,A , 0, 67, 0, 07/24/2015,FPRX ,Q , 2934, 13470, 0, 07/24/2015,FRAN ,Q , 6504, 20052, 0, 07/24/2015,FRBA ,Q , 39, 52, 0, 07/24/2015,FRBK ,Q , 476, 440, 0, 07/24/2015,FRED ,Q , 1910, 13707, 0, 07/24/2015,FREE ,Q , 6845, 900, 0, 07/24/2015,FRGI ,Q , 1586, 13828, 0, 07/24/2015,FRME ,Q , 2484, 9839, 0, 07/24/2015,FRP ,Q , 842, 4386, 0, 07/24/2015,FRPH ,Q , 374, 1644, 0, 07/24/2015,FRPT ,Q , 1688, 8029, 0, 07/24/2015,FRSH ,Q , 881, 5250, 0, 07/24/2015,FSAM ,Q , 450, 1886, 0, 07/24/2015,FSB ,N , 0, 100, 0, 07/24/2015,FSBK ,Q , 50, 66, 0, 07/24/2015,FSBW ,Q , 17, 20, 0, 07/24/2015,FSC ,Q , 10863, 34119, 0, 07/24/2015,FSFG ,Q , 8, 10, 0, 07/24/2015,FSFR ,Q , 1388, 170, 0, 07/24/2015,FSGI ,Q , 0, 1886, 0, 07/24/2015,FSLR ,Q , 14483, 49473, 0, 07/24/2015,FSNN ,Q , 40, 50, 0, 07/24/2015,FSTR ,Q , 755, 3185, 0, 07/24/2015,FSV ,Q , 0, 77, 0, 07/24/2015,FSYS ,Q , 1088, 2108, 0, 07/24/2015,FSZ ,Q , 23, 0, 0, 07/24/2015,FTD ,Q , 923, 6363, 0, 07/24/2015,FTEK ,Q , 22, 163, 0, 07/24/2015,FTGC ,Q , 500, 4, 0, 07/24/2015,FTHI ,Q , 200, 0, 0, 07/24/2015,FTNT ,Q , 52127, 158232, 0, 07/24/2015,FTR ,Q , 181584, 426836, 0, 07/24/2015,FTRPR ,Q , 50, 200, 0, 07/24/2015,FTSL ,Q , 348, 0, 0, 07/24/2015,FTSM ,Q , 24, 0, 0, 07/24/2015,FUEL ,Q , 3429, 8494, 0, 07/24/2015,FULL ,Q , 2029, 55, 0, 07/24/2015,FULLL ,Q , 300, 0, 0, 07/24/2015,FULT ,Q , 17819, 102468, 0, 07/24/2015,FUNC ,Q , 35, 44, 0, 07/24/2015,FUND ,Q , 3124, 100, 0, 07/24/2015,FV ,Q , 24037, 6304, 0, 07/24/2015,FWM ,Q , 3456, 8642, 0, 07/24/2015,FWP ,Q , 351, 2343, 0, 07/24/2015,FWRD ,Q , 1900, 13280, 0, 07/24/2015,FXC ,P , 2, 0, 0, 07/24/2015,FXCB ,Q , 604, 3250, 0, 07/24/2015,FXEN ,Q , 3562, 1319, 0, 07/24/2015,GABC ,Q , 555, 2140, 0, 07/24/2015,GAI ,Q , 35, 0, 0, 07/24/2015,GAIA ,Q , 396, 518, 0, 07/24/2015,GAIN ,Q , 8534, 140, 0, 07/24/2015,GAINP ,Q , 12, 0, 0, 07/24/2015,GALE ,Q , 17283, 31698, 0, 07/24/2015,GALT ,Q , 24, 581, 0, 07/24/2015,GAME ,Q , 100, 1012, 0, 07/24/2015,GARS ,Q , 2151, 363, 0, 07/24/2015,GASS ,Q , 102, 292, 0, 07/24/2015,GBCI ,Q , 4478, 29660, 0, 07/24/2015,GBDC ,Q , 2041, 1996, 0, 07/24/2015,GBIM ,Q , 3009, 26, 0, 07/24/2015,GBLI ,Q , 273, 2045, 0, 07/24/2015,GBNK ,Q , 828, 2295, 0, 07/24/2015,GBR ,A , 100, 0, 0, 07/24/2015,GBSN ,Q , 5109, 112, 0, 07/24/2015,GBSNU ,Q , 4, 0, 0, 07/24/2015,GCVRZ ,Q , 3338, 100, 0, 07/24/2015,GDV ,N , 50, 0, 0, 07/24/2015,GDX ,P , 200, 25000, 0, 07/24/2015,GDXJ ,P , 200, 0, 0, 07/24/2015,GENC ,Q , 100, 100, 0, 07/24/2015,GENE ,Q , 1470, 400, 0, 07/24/2015,GEOS ,Q , 1303, 6783, 0, 07/24/2015,GERN ,Q , 14982, 61195, 0, 07/24/2015,GEVO ,Q , 3374, 1552, 0, 07/24/2015,GFED ,Q , 0, 29, 0, 07/24/2015,GFI ,N , 400, 0, 0, 07/24/2015,GFN ,Q , 2371, 420, 0, 07/24/2015,GGAL ,Q , 3683, 5501, 0, 07/24/2015,GHDX ,Q , 2257, 17820, 0, 07/24/2015,GIFI ,Q , 379, 4082, 0, 07/24/2015,GIGA ,Q , 28, 37, 0, 07/24/2015,GIGM ,Q , 240, 100, 0, 07/24/2015,GIII ,Q , 3257, 13347, 0, 07/24/2015,GILD ,Q , 175612, 1010437, 0, 07/24/2015,GK ,Q , 790, 5112, 0, 07/24/2015,GLAD ,Q , 1081, 103, 0, 07/24/2015,GLD ,P , 200, 0, 0, 07/24/2015,GLDC ,Q , 30, 40, 0, 07/24/2015,GLDD ,Q , 2562, 13545, 0, 07/24/2015,GLDI ,Q , 2415, 0, 0, 07/24/2015,GLMD ,Q , 444, 100, 0, 07/24/2015,GLNG ,Q , 5157, 21498, 0, 07/24/2015,GLPG ,Q , 102, 0, 0, 07/24/2015,GLPI ,Q , 2875, 20509, 0, 07/24/2015,GLRE ,Q , 3004, 8851, 0, 07/24/2015,GLRI ,Q , 0, 844, 0, 07/24/2015,GLUU ,Q , 15833, 27577, 0, 07/24/2015,GLYC ,Q , 51, 67, 0, 07/24/2015,GM ,N , 2, 0, 0, 07/24/2015,GMAN ,Q , 65, 101, 0, 07/24/2015,GMCR ,Q , 18163, 44808, 0, 07/24/2015,GMLP ,Q , 941, 1867, 0, 07/24/2015,GNBC ,Q , 591, 3920, 0, 07/24/2015,GNCA ,Q , 925, 3657, 0, 07/24/2015,GNCMA ,Q , 1746, 9944, 0, 07/24/2015,GNMK ,Q , 2770, 8985, 0, 07/24/2015,GNTX ,Q , 34353, 88826, 0, 07/24/2015,GNVC ,Q , 391, 129, 0, 07/24/2015,GOGL ,Q , 3082, 15776, 0, 07/24/2015,GOGO ,Q , 5227, 14027, 0, 07/24/2015,GOLD ,Q , 21657, 28686, 0, 07/24/2015,GOMO ,Q , 201, 1, 0, 07/24/2015,GOOD ,Q , 2731, 7518, 0, 07/24/2015,GOOG ,Q , 35845, 75972, 0, 07/24/2015,GOOGL ,Q , 42136, 82115, 0, 07/24/2015,GPIC ,Q , 16, 21, 0, 07/24/2015,GPOR ,Q , 11404, 43867, 0, 07/24/2015,GPP ,Q , 1260, 1500, 0, 07/24/2015,GPRE ,Q , 6368, 23638, 0, 07/24/2015,GPRO ,Q , 131333, 59727, 0, 07/24/2015,GRBK ,Q , 797, 5224, 0, 07/24/2015,GRC ,A , 0, 200, 0, 07/24/2015,GRFS ,Q , 4054, 6760, 0, 07/24/2015,GRIF ,Q , 316, 22, 0, 07/24/2015,GRMN ,Q , 18410, 54613, 0, 07/24/2015,GROW ,Q , 532, 108, 0, 07/24/2015,GRPN ,Q , 52021, 61149, 0, 07/24/2015,GSBC ,Q , 1135, 2056, 0, 07/24/2015,GSIG ,Q , 1498, 6304, 0, 07/24/2015,GSIT ,Q , 0, 140, 0, 07/24/2015,GSM ,Q , 4854, 13391, 0, 07/24/2015,GSOL ,Q , 694, 3810, 0, 07/24/2015,GSVC ,Q , 2310, 2208, 0, 07/24/2015,GT ,Q , 14827, 134744, 0, 07/24/2015,GTIM ,Q , 350, 727, 0, 07/24/2015,GTLS ,Q , 3825, 14033, 0, 07/24/2015,GTWN ,Q , 0, 12, 0, 07/24/2015,GTXI ,Q , 500, 387, 0, 07/24/2015,GUID ,Q , 959, 7634, 0, 07/24/2015,GULF ,Q , 1, 0, 0, 07/24/2015,GULTU ,Q , 33, 0, 0, 07/24/2015,GURE ,Q , 947, 5102, 0, 07/24/2015,GUT ,N , 36, 0, 0, 07/24/2015,GWGH ,Q , 7, 100, 0, 07/24/2015,GWPH ,Q , 2502, 2021, 0, 07/24/2015,GYRO ,Q , 18, 0, 0, 07/24/2015,HA ,Q , 9469, 27278, 0, 07/24/2015,HABT ,Q , 2217, 4157, 0, 07/24/2015,HACK ,P , 373, 373, 0, 07/24/2015,HAFC ,Q , 3682, 15710, 0, 07/24/2015,HAIN ,Q , 9680, 31941, 0, 07/24/2015,HAL ,N , 0, 179, 0, 07/24/2015,HALL ,Q , 823, 2909, 0, 07/24/2015,HALO ,Q , 19592, 33081, 0, 07/24/2015,HAR ,N , 100, 0, 0, 07/24/2015,HART ,Q , 250, 70, 0, 07/24/2015,HAS ,Q , 15272, 43109, 0, 07/24/2015,HAWK ,Q , 4517, 20945, 0, 07/24/2015,HAYN ,Q , 782, 4859, 0, 07/24/2015,HBAN ,Q , 73057, 277318, 0, 07/24/2015,HBCP ,Q , 100, 320, 0, 07/24/2015,HBHC ,Q , 9904, 61533, 0, 07/24/2015,HBHCL ,Q , 233, 0, 0, 07/24/2015,HBIO ,Q , 1587, 7103, 0, 07/24/2015,HBK ,Q , 0, 100, 0, 07/24/2015,HBMD ,Q , 840, 250, 0, 07/24/2015,HBNC ,Q , 988, 3033, 0, 07/24/2015,HBP ,Q , 0, 133, 0, 07/24/2015,HCACU ,Q , 18878, 0, 0, 07/24/2015,HCAP ,Q , 540, 0, 0, 07/24/2015,HCBK ,Q , 9728, 704575, 0, 07/24/2015,HCCI ,Q , 407, 2387, 0, 07/24/2015,HCKT ,Q , 1526, 4867, 0, 07/24/2015,HCOM ,Q , 616, 2877, 0, 07/24/2015,HCSG ,Q , 3532, 30391, 0, 07/24/2015,HD ,N , 400, 0, 0, 07/24/2015,HDNG ,Q , 578, 200, 0, 07/24/2015,HDP ,Q , 2182, 6195, 0, 07/24/2015,HDS ,Q , 13353, 120045, 0, 07/24/2015,HDSN ,Q , 500, 714, 0, 07/24/2015,HEAR ,Q , 665, 494, 0, 07/24/2015,HEES ,Q , 6696, 8400, 0, 07/24/2015,HELE ,Q , 6391, 10007, 0, 07/24/2015,HEOP ,Q , 1237, 4068, 0, 07/24/2015,HERO ,Q , 30915, 7012, 0, 07/24/2015,HFBC ,Q , 43, 57, 0, 07/24/2015,HFBL ,Q , 0, 13, 0, 07/24/2015,HFFC ,Q , 0, 45, 0, 07/24/2015,HFWA ,Q , 1354, 6088, 0, 07/24/2015,HGSH ,Q , 0, 200, 0, 07/24/2015,HIBB ,Q , 1475, 8067, 0, 07/24/2015,HIFS ,Q , 64, 362, 0, 07/24/2015,HIHO ,Q , 890, 0, 0, 07/24/2015,HIIQ ,Q , 100, 9, 0, 07/24/2015,HILL ,Q , 5150, 13011, 0, 07/24/2015,HIMX ,Q , 12415, 16979, 0, 07/24/2015,HKTV ,Q , 17, 0, 0, 07/24/2015,HLIT ,Q , 7455, 21205, 0, 07/24/2015,HLTH ,A , 39, 0, 0, 07/24/2015,HMHC ,Q , 8379, 29206, 0, 07/24/2015,HMIN ,Q , 974, 807, 0, 07/24/2015,HMNF ,Q , 21, 100, 0, 07/24/2015,HMNY ,Q , 2, 2, 0, 07/24/2015,HMPR ,Q , 1833, 8986, 0, 07/24/2015,HMST ,Q , 956, 7491, 0, 07/24/2015,HMSY ,Q , 14942, 42768, 0, 07/24/2015,HMTV ,Q , 512, 2888, 0, 07/24/2015,HNH ,Q , 329, 1011, 0, 07/24/2015,HNNA ,Q , 300, 4, 0, 07/24/2015,HNRG ,Q , 491, 3258, 0, 07/24/2015,HNSN ,Q , 2500, 490, 0, 07/24/2015,HOFT ,Q , 763, 3566, 0, 07/24/2015,HOG ,N , 100, 0, 0, 07/24/2015,HOLI ,Q , 3323, 5969, 0, 07/24/2015,HOLX ,Q , 23421, 80006, 0, 07/24/2015,HOMB ,Q , 3167, 18592, 0, 07/24/2015,HOT ,N , 100, 0, 0, 07/24/2015,HOTR ,Q , 988, 600, 0, 07/24/2015,HOVNP ,Q , 0, 500, 0, 07/24/2015,HPI ,N , 2, 0, 0, 07/24/2015,HPJ ,Q , 456, 27, 0, 07/24/2015,HQCL ,Q , 127, 73, 0, 07/24/2015,HQY ,Q , 1759, 9939, 0, 07/24/2015,HRMNU ,Q , 100, 0, 0, 07/24/2015,HRTX ,Q , 7535, 14267, 0, 07/24/2015,HRZN ,Q , 2176, 288, 0, 07/24/2015,HSGX ,Q , 0, 100, 0, 07/24/2015,HSIC ,Q , 5224, 44693, 0, 07/24/2015,HSII ,Q , 1172, 4319, 0, 07/24/2015,HSKA ,Q , 453, 1897, 0, 07/24/2015,HSNI ,Q , 1785, 14031, 0, 07/24/2015,HSON ,Q , 136, 246, 0, 07/24/2015,HSTM ,Q , 1221, 10590, 0, 07/24/2015,HTBI ,Q , 836, 3243, 0, 07/24/2015,HTBK ,Q , 785, 4546, 0, 07/24/2015,HTBX ,Q , 37, 49, 0, 07/24/2015,HTCH ,Q , 9500, 471, 0, 07/24/2015,HTGM ,Q , 302, 100, 0, 07/24/2015,HTHT ,Q , 578, 1373, 0, 07/24/2015,HTLD ,Q , 2373, 37192, 0, 07/24/2015,HTLF ,Q , 735, 3676, 0, 07/24/2015,HTWR ,Q , 1468, 8832, 0, 07/24/2015,HUBG ,Q , 6114, 16942, 0, 07/24/2015,HURC ,Q , 457, 1880, 0, 07/24/2015,HURN ,Q , 1003, 10305, 0, 07/24/2015,HWAY ,Q , 17549, 48702, 0, 07/24/2015,HWBK ,Q , 0, 38, 0, 07/24/2015,HWCC ,Q , 528, 1476, 0, 07/24/2015,HWKN ,Q , 10854, 2149, 0, 07/24/2015,HY ,N , 0, 15, 0, 07/24/2015,HYGS ,Q , 101, 100, 0, 07/24/2015,HYHG ,Z , 46, 0, 0, 07/24/2015,HYLS ,Q , 762, 0, 0, 07/24/2015,HYND ,Q , 235, 0, 0, 07/24/2015,HYZD ,Q , 211, 0, 0, 07/24/2015,HZNP ,Q , 11156, 33860, 0, 07/24/2015,IACI ,Q , 5842, 12385, 0, 07/24/2015,IART ,Q , 1610, 11345, 0, 07/24/2015,IBB ,Q , 23164, 109633, 0, 07/24/2015,IBCP ,Q , 1222, 10335, 0, 07/24/2015,IBKC ,Q , 3934, 13651, 0, 07/24/2015,IBKR ,Q , 10150, 22358, 0, 07/24/2015,IBOC ,Q , 2848, 25504, 0, 07/24/2015,IBTX ,Q , 422, 2859, 0, 07/24/2015,ICAD ,Q , 823, 2100, 0, 07/24/2015,ICBK ,Q , 9, 9, 0, 07/24/2015,ICCC ,Q , 150, 17, 0, 07/24/2015,ICFI ,Q , 739, 5600, 0, 07/24/2015,ICLD ,Q , 4928, 787, 0, 07/24/2015,ICLR ,Q , 4008, 2095, 0, 07/24/2015,ICON ,Q , 9165, 34251, 0, 07/24/2015,ICPT ,Q , 2581, 3073, 0, 07/24/2015,ICUI ,Q , 1627, 4157, 0, 07/24/2015,IDCC ,Q , 3158, 16897, 0, 07/24/2015,IDRA ,Q , 14696, 43994, 0, 07/24/2015,IDSA ,Q , 29, 0, 0, 07/24/2015,IDSY ,Q , 171, 92, 0, 07/24/2015,IDTI ,Q , 26774, 102960, 0, 07/24/2015,IDXX ,Q , 6065, 32575, 0, 07/24/2015,IEH ,N , 0, 94, 0, 07/24/2015,IEP ,Q , 1073, 399, 0, 07/24/2015,IESC ,Q , 0, 400, 0, 07/24/2015,IFEU ,Q , 990, 0, 0, 07/24/2015,IFGL ,Q , 943, 36, 0, 07/24/2015,IFNA ,Q , 275, 0, 0, 07/24/2015,IFON ,Q , 311, 81, 0, 07/24/2015,IFV ,Q , 7333, 807, 0, 07/24/2015,IG ,A , 0, 700, 0, 07/24/2015,IGHG ,Z , 16, 0, 0, 07/24/2015,IGOV ,Q , 135, 25, 0, 07/24/2015,IHC ,N , 0, 20, 0, 07/24/2015,III ,Q , 440, 1212, 0, 07/24/2015,IIIN ,Q , 959, 5188, 0, 07/24/2015,IIJI ,Q , 10, 0, 0, 07/24/2015,IILG ,Q , 2101, 12219, 0, 07/24/2015,IIN ,Q , 31, 41, 0, 07/24/2015,IIVI ,Q , 3418, 19349, 0, 07/24/2015,IKAN ,Q , 38, 50, 0, 07/24/2015,IKGH ,Q , 600, 0, 0, 07/24/2015,IKNX ,Q , 5, 6, 0, 07/24/2015,ILMN ,Q , 18178, 30521, 0, 07/24/2015,IMDZ ,Q , 610, 1437, 0, 07/24/2015,IMGN ,Q , 18316, 45648, 0, 07/24/2015,IMI ,Q , 448, 187, 0, 07/24/2015,IMKTA ,Q , 578, 4931, 0, 07/24/2015,IMMR ,Q , 1382, 10170, 0, 07/24/2015,IMMU ,Q , 15467, 23954, 0, 07/24/2015,IMMY ,Q , 5494, 40, 0, 07/24/2015,IMNP ,Q , 300, 146, 0, 07/24/2015,IMOS ,Q , 466, 847, 0, 07/24/2015,IMPR ,N , 0, 100, 0, 07/24/2015,INAP ,Q , 3940, 12033, 0, 07/24/2015,INBK ,Q , 122, 38, 0, 07/24/2015,INCR ,Q , 1574, 7308, 0, 07/24/2015,INCY ,Q , 8793, 154535, 0, 07/24/2015,INDA ,Z , 2450, 0, 0, 07/24/2015,INDB ,Q , 1284, 7862, 0, 07/24/2015,INDY ,Q , 4928, 964, 0, 07/24/2015,INFA ,Q , 4698, 14748, 0, 07/24/2015,INFI ,Q , 7532, 20753, 0, 07/24/2015,INFN ,Q , 36330, 64591, 0, 07/24/2015,INGN ,Q , 892, 5179, 0, 07/24/2015,ININ ,Q , 743, 6588, 0, 07/24/2015,INO ,Q , 13118, 32290, 0, 07/24/2015,INOD ,Q , 21, 205, 0, 07/24/2015,INOV ,Q , 1000, 1106, 0, 07/24/2015,INPH ,Q , 51, 67, 0, 07/24/2015,INSM ,Q , 6753, 21748, 0, 07/24/2015,INSY ,Q , 7055, 16262, 0, 07/24/2015,INTC ,Q , 522011, 2043827, 0, 07/24/2015,INTG ,Q , 102, 100, 0, 07/24/2015,INTL ,Q , 695, 4853, 0, 07/24/2015,INTU ,Q , 16385, 87274, 0, 07/24/2015,INTX ,Q , 274, 0, 0, 07/24/2015,INVE ,Q , 669, 91, 0, 07/24/2015,INVT ,Q , 835, 0, 0, 07/24/2015,INWK ,Q , 1518, 8271, 0, 07/24/2015,IOSP ,Q , 1082, 8591, 0, 07/24/2015,IPAR ,Q , 1324, 3416, 0, 07/24/2015,IPAS ,Q , 0, 458, 0, 07/24/2015,IPCC ,Q , 479, 3742, 0, 07/24/2015,IPCI ,Q , 409, 600, 0, 07/24/2015,IPCM ,Q , 1071, 8225, 0, 07/24/2015,IPDN ,Q , 24, 31, 0, 07/24/2015,IPGP ,Q , 3363, 9839, 0, 07/24/2015,IPHS ,Q , 2670, 6086, 0, 07/24/2015,IPKW ,Q , 150, 0, 0, 07/24/2015,IPWR ,Q , 302, 100, 0, 07/24/2015,IPXL ,Q , 4968, 34653, 0, 07/24/2015,IQNT ,Q , 4112, 13132, 0, 07/24/2015,IRBT ,Q , 9539, 15116, 0, 07/24/2015,IRDM ,Q , 10103, 34279, 0, 07/24/2015,IRG ,Q , 1159, 306, 0, 07/24/2015,IRIX ,Q , 342, 56, 0, 07/24/2015,IRMD ,Q , 223, 842, 0, 07/24/2015,IROQ ,Q , 0, 32, 0, 07/24/2015,IRWD ,Q , 13404, 52601, 0, 07/24/2015,ISBC ,Q , 17936, 70904, 0, 07/24/2015,ISCA ,Q , 1913, 11355, 0, 07/24/2015,ISHG ,Q , 621, 11, 0, 07/24/2015,ISIG ,Q , 61, 61, 0, 07/24/2015,ISIL ,Q , 17432, 58780, 0, 07/24/2015,ISIS ,Q , 19788, 35495, 0, 07/24/2015,ISLE ,Q , 4161, 9981, 0, 07/24/2015,ISNS ,Q , 852, 34, 0, 07/24/2015,ISRG ,Q , 41511, 13692, 0, 07/24/2015,ISRL ,Q , 8, 234, 0, 07/24/2015,ISSC ,Q , 79, 105, 0, 07/24/2015,ISSI ,Q , 2066, 13946, 0, 07/24/2015,ISTR ,Q , 101, 24, 0, 07/24/2015,ITCI ,Q , 1858, 4002, 0, 07/24/2015,ITEK ,Q , 141634, 6183, 0, 07/24/2015,ITIC ,Q , 9, 12, 0, 07/24/2015,ITRI ,Q , 1919, 23730, 0, 07/24/2015,ITRN ,Q , 502, 100, 0, 07/24/2015,ITUS ,Q , 0, 0, 0, 07/24/2015,IVAC ,Q , 0, 1559, 0, 07/24/2015,IVTY ,Q , 178, 12, 0, 07/24/2015,IWM ,P , 2412, 1161, 0, 07/24/2015,IXYS ,Q , 1897, 8669, 0, 07/24/2015,IYF ,P , 100, 0, 0, 07/24/2015,IYW ,P , 10, 0, 0, 07/24/2015,JACK ,Q , 8933, 22686, 0, 07/24/2015,JAKK ,Q , 5570, 10357, 0, 07/24/2015,JASN ,Q , 300, 251, 0, 07/24/2015,JASO ,Q , 4999, 4475, 0, 07/24/2015,JAXB ,Q , 10, 0, 0, 07/24/2015,JAZZ ,Q , 4705, 39390, 0, 07/24/2015,JBHT ,Q , 5613, 45861, 0, 07/24/2015,JBLU ,Q , 87512, 111514, 0, 07/24/2015,JBSS ,Q , 394, 2386, 0, 07/24/2015,JCOM ,Q , 3157, 18369, 0, 07/24/2015,JCP ,N , 300, 0, 0, 07/24/2015,JCS ,Q , 38, 50, 0, 07/24/2015,JCTCF ,Q , 9, 9, 0, 07/24/2015,JD ,Q , 73272, 78282, 0, 07/24/2015,JDST ,P , 134, 0, 0, 07/24/2015,JDSU ,Q , 20456, 60856, 0, 07/24/2015,JIVE ,Q , 3129, 10027, 0, 07/24/2015,JJSF ,Q , 802, 4629, 0, 07/24/2015,JKHY ,Q , 3950, 61621, 0, 07/24/2015,JMBA ,Q , 1870, 4027, 0, 07/24/2015,JNJ ,N , 2, 0, 0, 07/24/2015,JNP ,Q , 365, 390, 0, 07/24/2015,JNPR ,N , 200, 0, 0, 07/24/2015,JOBS ,Q , 200, 926, 0, 07/24/2015,JOEZ ,Q , 600, 436, 0, 07/24/2015,JOF ,N , 0, 100, 0, 07/24/2015,JOUT ,Q , 344, 1371, 0, 07/24/2015,JPM ,N , 2, 0, 0, 07/24/2015,JRJC ,Q , 900, 1988, 0, 07/24/2015,JRVR ,Q , 426, 4602, 0, 07/24/2015,JSM ,Q , 0, 200, 0, 07/24/2015,JST ,Q , 302, 100, 0, 07/24/2015,JTPY ,Q , 31, 38, 0, 07/24/2015,JUNO ,Q , 20060, 13147, 0, 07/24/2015,JVA ,Q , 135, 200, 0, 07/24/2015,JWN ,N , 100, 0, 0, 07/24/2015,JXSB ,Q , 0, 11, 0, 07/24/2015,JYNT ,Q , 234, 25, 0, 07/24/2015,KALU ,Q , 1081, 11524, 0, 07/24/2015,KANG ,Q , 1264, 1146, 0, 07/24/2015,KATE ,N , 100, 0, 0, 07/24/2015,KBAL ,Q , 6976, 8519, 0, 07/24/2015,KBIO ,Q , 73, 28, 0, 07/24/2015,KCAP ,Q , 1676, 3800, 0, 07/24/2015,KCLI ,Q , 130, 994, 0, 07/24/2015,KE ,Q , 1429, 7464, 0, 07/24/2015,KELYA ,Q , 3469, 12553, 0, 07/24/2015,KEP ,N , 339, 0, 0, 07/24/2015,KEQU ,Q , 11, 14, 0, 07/24/2015,KERX ,Q , 23980, 37549, 0, 07/24/2015,KEYW ,Q , 2199, 28418, 0, 07/24/2015,KFFB ,Q , 0, 26, 0, 07/24/2015,KFRC ,Q , 1164, 9466, 0, 07/24/2015,KHC ,Q , 56383, 591990, 0, 07/24/2015,KIN ,Q , 399, 1268, 0, 07/24/2015,KINS ,Q , 32, 40, 0, 07/24/2015,KIRK ,Q , 2551, 4809, 0, 07/24/2015,KITE ,Q , 7347, 10711, 0, 07/24/2015,KLAC ,Q , 21935, 89032, 0, 07/24/2015,KLIC ,Q , 4061, 27517, 0, 07/24/2015,KLXI ,Q , 3562, 15559, 0, 07/24/2015,KMI ,N , 100, 149, 0, 07/24/2015,KMPH ,Q , 100, 163, 0, 07/24/2015,KNDI ,Q , 3517, 2428, 0, 07/24/2015,KONA ,Q , 319, 2655, 0, 07/24/2015,KOOL ,Q , 94, 94, 0, 07/24/2015,KOPN ,Q , 5097, 13031, 0, 07/24/2015,KOSS ,Q , 7, 9, 0, 07/24/2015,KPTI ,Q , 3289, 11271, 0, 07/24/2015,KRA ,N , 0, 100, 0, 07/24/2015,KRNT ,Q , 954, 13, 0, 07/24/2015,KRNY ,Q , 6086, 17564, 0, 07/24/2015,KSS ,N , 100, 0, 0, 07/24/2015,KTCC ,Q , 61, 157, 0, 07/24/2015,KTEC ,Q , 29, 100, 0, 07/24/2015,KTOS ,Q , 6519, 13916, 0, 07/24/2015,KTWO ,Q , 1004, 5249, 0, 07/24/2015,KUTV ,Q , 3000, 0, 0, 07/24/2015,KVHI ,Q , 1149, 3050, 0, 07/24/2015,KWEB ,Q , 1600, 400, 0, 07/24/2015,KYTH ,Q , 2800, 11964, 0, 07/24/2015,KZ ,Q , 1170, 1459, 0, 07/24/2015,LABC ,Q , 11, 14, 0, 07/24/2015,LABL ,Q , 1832, 5207, 0, 07/24/2015,LACO ,Q , 1060, 100, 0, 07/24/2015,LAKE ,Q , 76, 127, 0, 07/24/2015,LAMR ,Q , 1909, 18430, 0, 07/24/2015,LANC ,Q , 822, 5977, 0, 07/24/2015,LAND ,Q , 1470, 53, 0, 07/24/2015,LARK ,Q , 2, 21, 0, 07/24/2015,LAWS ,Q , 1255, 2682, 0, 07/24/2015,LAYN ,Q , 565, 1925, 0, 07/24/2015,LBAI ,Q , 1643, 6465, 0, 07/24/2015,LBIO ,Q , 3717, 10276, 0, 07/24/2015,LBRDA ,Q , 464, 1188, 0, 07/24/2015,LBRDK ,Q , 1075, 2869, 0, 07/24/2015,LBTYA ,Q , 15421, 31300, 0, 07/24/2015,LBTYK ,Q , 24850, 61823, 0, 07/24/2015,LCNB ,Q , 47, 62, 0, 07/24/2015,LCUT ,Q , 395, 2983, 0, 07/24/2015,LDRH ,Q , 2192, 9178, 0, 07/24/2015,LE ,Q , 2427, 7078, 0, 07/24/2015,LEA ,N , 100, 0, 0, 07/24/2015,LECO ,Q , 2511, 22001, 0, 07/24/2015,LENS ,Q , 0, 33, 0, 07/24/2015,LFUS ,Q , 1956, 6283, 0, 07/24/2015,LFVN ,Q , 4050, 789, 0, 07/24/2015,LGCY ,Q , 4080, 3618, 0, 07/24/2015,LGCYO ,Q , 100, 0, 0, 07/24/2015,LGCYP ,Q , 500, 0, 0, 07/24/2015,LGIH ,Q , 951, 4479, 0, 07/24/2015,LGND ,Q , 3385, 7974, 0, 07/24/2015,LHCG ,Q , 607, 4376, 0, 07/24/2015,LIFE ,Q , 709, 1981, 0, 07/24/2015,LILA ,Q , 521, 2398, 0, 07/24/2015,LILAK ,Q , 1103, 7477, 0, 07/24/2015,LIME ,Q , 57, 13, 0, 07/24/2015,LINC ,Q , 30, 177, 0, 07/24/2015,LIND ,Q , 0, 407, 0, 07/24/2015,LINE ,Q , 58663, 67980, 0, 07/24/2015,LION ,Q , 646, 9606, 0, 07/24/2015,LIOX ,Q , 4132, 15956, 0, 07/24/2015,LIQD ,Q , 300, 352, 0, 07/24/2015,LITEV ,Q , 20, 0, 0, 07/24/2015,LIVE ,Q , 123, 66, 0, 07/24/2015,LJPC ,Q , 1223, 3500, 0, 07/24/2015,LKFN ,Q , 937, 4915, 0, 07/24/2015,LKQ ,Q , 9403, 80451, 0, 07/24/2015,LLEX ,Q , 1, 0, 0, 07/24/2015,LLNW ,Q , 4480, 17365, 0, 07/24/2015,LLTC ,Q , 24664, 120938, 0, 07/24/2015,LMAT ,Q , 3682, 3119, 0, 07/24/2015,LMCA ,Q , 7851, 27237, 0, 07/24/2015,LMCK ,Q , 10685, 23493, 0, 07/24/2015,LMIA ,Q , 603, 683, 0, 07/24/2015,LMNR ,Q , 399, 1976, 0, 07/24/2015,LMNS ,Q , 2780, 1700, 0, 07/24/2015,LMNX ,Q , 2641, 12241, 0, 07/24/2015,LMOS ,Q , 1207, 6293, 0, 07/24/2015,LMRK ,Q , 3350, 0, 0, 07/24/2015,LNBB ,Q , 47, 73, 0, 07/24/2015,LNCE ,Q , 2267, 15768, 0, 07/24/2015,LNCO ,Q , 25858, 10718, 0, 07/24/2015,LNDC ,Q , 2516, 6140, 0, 07/24/2015,LNG ,A , 0, 900, 0, 07/24/2015,LNKD ,N , 100, 0, 0, 07/24/2015,LNTH ,Q , 400, 227, 0, 07/24/2015,LOAN ,Q , 4122, 34, 0, 07/24/2015,LOB ,Q , 9186, 1900, 0, 07/24/2015,LOCO ,Q , 1746, 9113, 0, 07/24/2015,LOGI ,Q , 13067, 6132, 0, 07/24/2015,LOGM ,Q , 17371, 16297, 0, 07/24/2015,LOJN ,Q , 281, 156, 0, 07/24/2015,LONG ,Q , 0, 705, 0, 07/24/2015,LOOK ,Q , 12, 0, 0, 07/24/2015,LOPE ,Q , 2349, 14686, 0, 07/24/2015,LORL ,Q , 459, 3048, 0, 07/24/2015,LOW ,N , 300, 0, 0, 07/24/2015,LOXO ,Q , 411, 1258, 0, 07/24/2015,LPCN ,Q , 3967, 4580, 0, 07/24/2015,LPLA ,Q , 2480, 20570, 0, 07/24/2015,LPNT ,Q , 3039, 16555, 0, 07/24/2015,LPSB ,Q , 29, 29, 0, 07/24/2015,LPSN ,Q , 2667, 19753, 0, 07/24/2015,LPTH ,Q , 195, 1000, 0, 07/24/2015,LPTN ,Q , 88078, 133, 0, 07/24/2015,LQDT ,Q , 1070, 13477, 0, 07/24/2015,LRAD ,Q , 0, 429, 0, 07/24/2015,LRCX ,Q , 17868, 83879, 0, 07/24/2015,LSBG ,Q , 47, 62, 0, 07/24/2015,LSBK ,Q , 0, 17, 0, 07/24/2015,LSCC ,Q , 7070, 32138, 0, 07/24/2015,LSTR ,Q , 7659, 19848, 0, 07/24/2015,LTBR ,Q , 2000, 127, 0, 07/24/2015,LTRPA ,Q , 16702, 21979, 0, 07/24/2015,LTRX ,Q , 500, 69, 0, 07/24/2015,LTXB ,Q , 2442, 11077, 0, 07/24/2015,LULU ,Q , 7837, 33618, 0, 07/24/2015,LUNA ,Q , 36, 201, 0, 07/24/2015,LVNTA ,Q , 6013, 20640, 0, 07/24/2015,LWAY ,Q , 1042, 1682, 0, 07/24/2015,LXFR ,N , 0, 100, 0, 07/24/2015,LXRX ,Q , 7915, 15466, 0, 07/24/2015,LXU ,N , 0, 200, 0, 07/24/2015,LYTS ,Q , 1094, 5839, 0, 07/24/2015,M ,N , 200, 0, 0, 07/24/2015,MA ,N , 69, 0, 0, 07/24/2015,MACK ,Q , 19082, 41539, 0, 07/24/2015,MAG ,Q , 300, 132, 0, 07/24/2015,MAGS ,Q , 2400, 100, 0, 07/24/2015,MAMS ,Q , 66, 187, 0, 07/24/2015,MANH ,Q , 8340, 33594, 0, 07/24/2015,MANT ,Q , 1156, 8158, 0, 07/24/2015,MAR ,Q , 21290, 83900, 0, 07/24/2015,MARA ,Q , 59, 0, 0, 07/24/2015,MARK ,Q , 55, 73, 0, 07/24/2015,MARPS ,Q , 20, 0, 0, 07/24/2015,MASI ,Q , 4483, 15097, 0, 07/24/2015,MAT ,Q , 38100, 265194, 0, 07/24/2015,MATR ,Q , 522, 210, 0, 07/24/2015,MATW ,Q , 1454, 9581, 0, 07/24/2015,MAYS ,Q , 3, 4, 0, 07/24/2015,MB ,Q , 1004, 210, 0, 07/24/2015,MBFI ,Q , 4126, 19576, 0, 07/24/2015,MBFIP ,Q , 200, 0, 0, 07/24/2015,MBII ,Q , 88, 1357, 0, 07/24/2015,MBLX ,Q , 55, 73, 0, 07/24/2015,MBRG ,Q , 29, 38, 0, 07/24/2015,MBTF ,Q , 100, 149, 0, 07/24/2015,MBUU ,Q , 708, 4847, 0, 07/24/2015,MBVT ,Q , 104, 1164, 0, 07/24/2015,MBWM ,Q , 1329, 4273, 0, 07/24/2015,MCBC ,Q , 22, 1144, 0, 07/24/2015,MCBK ,Q , 164, 17, 0, 07/24/2015,MCD ,N , 300, 0, 0, 07/24/2015,MCEP ,Q , 5483, 600, 0, 07/24/2015,MCFT ,Q , 514, 1542, 0, 07/24/2015,MCGC ,Q , 274, 742, 0, 07/24/2015,MCHP ,Q , 14255, 289385, 0, 07/24/2015,MCHX ,Q , 1283, 9076, 0, 07/24/2015,MCK ,N , 100, 0, 0, 07/24/2015,MCRB ,Q , 125, 120, 0, 07/24/2015,MCRI ,Q , 861, 3821, 0, 07/24/2015,MCRL ,Q , 2797, 16596, 0, 07/24/2015,MCUR ,Q , 1100, 139, 0, 07/24/2015,MDAS ,Q , 4017, 17474, 0, 07/24/2015,MDCA ,Q , 3124, 11770, 0, 07/24/2015,MDCO ,Q , 8475, 21109, 0, 07/24/2015,MDIV ,Q , 7022, 104, 0, 07/24/2015,MDLZ ,Q , 98216, 380368, 0, 07/24/2015,MDM ,Q , 9, 0, 0, 07/24/2015,MDRX ,Q , 6040, 71189, 0, 07/24/2015,MDSO ,Q , 2749, 22711, 0, 07/24/2015,MDSY ,Q , 100, 0, 0, 07/24/2015,MDVN ,Q , 14245, 30326, 0, 07/24/2015,MDVX ,Q , 0, 100, 0, 07/24/2015,MDWD ,Q , 133, 0, 0, 07/24/2015,MDXG ,Q , 14201, 33543, 0, 07/24/2015,MED ,N , 0, 20, 0, 07/24/2015,MEET ,Q , 1150, 510, 0, 07/24/2015,MEIL ,Q , 68, 90, 0, 07/24/2015,MEIP ,Q , 5943, 437, 0, 07/24/2015,MELA ,Q , 69, 65, 0, 07/24/2015,MELI ,Q , 2259, 5161, 0, 07/24/2015,MELR ,Q , 0, 20, 0, 07/24/2015,MEMP ,Q , 39832, 17018, 0, 07/24/2015,MENT ,Q , 6377, 29641, 0, 07/24/2015,MEOH ,Q , 529, 22913, 0, 07/24/2015,MEP ,N , 0, 200, 0, 07/24/2015,MERC ,Q , 1129, 18458, 0, 07/24/2015,METR ,Q , 804, 2816, 0, 07/24/2015,MFLX ,Q , 1989, 3498, 0, 07/24/2015,MFNC ,Q , 0, 32, 0, 07/24/2015,MFRI ,Q , 35, 100, 0, 07/24/2015,MFRM ,Q , 1140, 9788, 0, 07/24/2015,MFSF ,Q , 38, 100, 0, 07/24/2015,MGA ,N , 100, 0, 0, 07/24/2015,MGCD ,Q , 22, 29, 0, 07/24/2015,MGEE ,Q , 1506, 6659, 0, 07/24/2015,MGI ,Q , 1156, 8815, 0, 07/24/2015,MGIC ,Q , 100, 98, 0, 07/24/2015,MGLN ,Q , 1436, 12719, 0, 07/24/2015,MGM ,N , 400, 0, 0, 07/24/2015,MGNX ,Q , 2917, 104859, 0, 07/24/2015,MGPI ,Q , 1411, 3426, 0, 07/24/2015,MGRC ,Q , 1131, 7082, 0, 07/24/2015,MGYR ,Q , 0, 46, 0, 07/24/2015,MHGC ,Q , 1137, 7574, 0, 07/24/2015,MHLD ,Q , 7058, 17464, 0, 07/24/2015,MICT ,Q , 800, 36, 0, 07/24/2015,MIDD ,Q , 1207, 3973, 0, 07/24/2015,MIFI ,Q , 4535, 7899, 0, 07/24/2015,MIK ,Q , 1032, 647340, 0, 07/24/2015,MIND ,Q , 67, 1278, 0, 07/24/2015,MINI ,Q , 4925, 21776, 0, 07/24/2015,MITK ,Q , 22103, 503, 0, 07/24/2015,MITL ,Q , 650, 3986, 0, 07/24/2015,MJN ,N , 200, 0, 0, 07/24/2015,MKSI ,Q , 3166, 17996, 0, 07/24/2015,MKTO ,Q , 20240, 43200, 0, 07/24/2015,MKTX ,Q , 2470, 14307, 0, 07/24/2015,MLAB ,Q , 266, 1151, 0, 07/24/2015,MLHR ,Q , 3692, 19041, 0, 07/24/2015,MLNK ,Q , 1992, 8209, 0, 07/24/2015,MLNX ,Q , 5519, 14486, 0, 07/24/2015,MLVF ,Q , 0, 46, 0, 07/24/2015,MMAC ,Q , 120, 0, 0, 07/24/2015,MMLP ,Q , 1211, 1632, 0, 07/24/2015,MMM ,N , 200, 0, 0, 07/24/2015,MMSI ,Q , 6124, 29421, 0, 07/24/2015,MMYT ,Q , 403, 1692, 0, 07/24/2015,MNDO ,Q , 900, 0, 0, 07/24/2015,MNGA ,Q , 32643, 219, 0, 07/24/2015,MNKD ,Q , 56626, 101374, 0, 07/24/2015,MNOV ,Q , 54, 181, 0, 07/24/2015,MNRK ,Q , 59, 134, 0, 07/24/2015,MNRO ,Q , 1549, 14039, 0, 07/24/2015,MNST ,Q , 45789, 65467, 0, 07/24/2015,MNTA ,Q , 10062, 32279, 0, 07/24/2015,MNTX ,Q , 500, 818, 0, 07/24/2015,MOBI ,Q , 234, 123, 0, 07/24/2015,MOBL ,Q , 1869, 16914, 0, 07/24/2015,MOCO ,Q , 32, 42, 0, 07/24/2015,MOFG ,Q , 268, 2159, 0, 07/24/2015,MOLG ,Q , 0, 29, 0, 07/24/2015,MOMO ,Q , 1407, 725, 0, 07/24/2015,MORN ,Q , 333, 4459, 0, 07/24/2015,MOS ,N , 100, 0, 0, 07/24/2015,MOSY ,Q , 4115, 215, 0, 07/24/2015,MPAA ,Q , 882, 5566, 0, 07/24/2015,MPB ,Q , 0, 25, 0, 07/24/2015,MPEL ,Q , 32986, 45333, 0, 07/24/2015,MPET ,Q , 277, 706, 0, 07/24/2015,MPWR ,Q , 3109, 11424, 0, 07/24/2015,MRCC ,Q , 2659, 0, 0, 07/24/2015,MRCY ,Q , 1577, 6941, 0, 07/24/2015,MRD ,Q , 4905, 20074, 0, 07/24/2015,MRGE ,Q , 12497, 32421, 0, 07/24/2015,MRKT ,Q , 2987, 1900, 0, 07/24/2015,MRLN ,Q , 632, 2527, 0, 07/24/2015,MRNS ,Q , 1235, 3515, 0, 07/24/2015,MRTN ,Q , 1401, 23978, 0, 07/24/2015,MRTX ,Q , 896, 3139, 0, 07/24/2015,MRVC ,Q , 787, 46, 0, 07/24/2015,MRVL ,Q , 42522, 106054, 0, 07/24/2015,MS ,N , 2, 0, 0, 07/24/2015,MSBF ,Q , 145, 14, 0, 07/24/2015,MSCC ,Q , 14659, 55679, 0, 07/24/2015,MSEX ,Q , 2105, 2699, 0, 07/24/2015,MSFG ,Q , 1148, 4588, 0, 07/24/2015,MSFT ,Q , 485982, 5424487, 0, 07/24/2015,MSG ,Q , 1735, 18920, 0, 07/24/2015,MSLI ,Q , 202, 0, 0, 07/24/2015,MSM ,N , 100, 0, 0, 07/24/2015,MSON ,Q , 38, 48, 0, 07/24/2015,MSTR ,Q , 572, 3097, 0, 07/24/2015,MTBC ,Q , 24, 36, 0, 07/24/2015,MTEX ,Q , 10, 100, 0, 07/24/2015,MTGE ,Q , 10348, 14762, 0, 07/24/2015,MTGEP ,Q , 100, 0, 0, 07/24/2015,MTLS ,Q , 500, 1125, 0, 07/24/2015,MTRX ,Q , 1938, 11001, 0, 07/24/2015,MTSC ,Q , 615, 4325, 0, 07/24/2015,MTSI ,Q , 5743, 8029, 0, 07/24/2015,MTSL ,Q , 23, 11, 0, 07/24/2015,MTSN ,Q , 4394, 16798, 0, 07/24/2015,MU ,Q , 235781, 600237, 0, 07/24/2015,MVIS ,Q , 21397, 351, 0, 07/24/2015,MXIM ,Q , 80742, 114546, 0, 07/24/2015,MXWL ,Q , 300, 1143, 0, 07/24/2015,MYGN ,Q , 10859, 24381, 0, 07/24/2015,MYL ,Q , 48547, 1152951, 0, 07/24/2015,MYOS ,Q , 14, 0, 0, 07/24/2015,MYRG ,Q , 2803, 5989, 0, 07/24/2015,MZOR ,Q , 52, 277, 0, 07/24/2015,NAII ,Q , 109, 29, 0, 07/24/2015,NAME ,Q , 7597, 400, 0, 07/24/2015,NANO ,Q , 2367, 4085, 0, 07/24/2015,NATH ,Q , 319, 73, 0, 07/24/2015,NATI ,Q , 3493, 24863, 0, 07/24/2015,NATL ,Q , 371, 1915, 0, 07/24/2015,NATR ,Q , 447, 2236, 0, 07/24/2015,NAUH ,Q , 55, 70, 0, 07/24/2015,NAVG ,Q , 785, 3593, 0, 07/24/2015,NAVI ,Q , 24069, 441645, 0, 07/24/2015,NBBC ,Q , 1984, 7347, 0, 07/24/2015,NBIX ,Q , 9522, 29643, 0, 07/24/2015,NBN ,Q , 56, 301, 0, 07/24/2015,NBTB ,Q , 2144, 10417, 0, 07/24/2015,NCIT ,Q , 38, 50, 0, 07/24/2015,NCLH ,Q , 6666, 114407, 0, 07/24/2015,NCMI ,Q , 4084, 15592, 0, 07/24/2015,NCOM ,Q , 152, 2424, 0, 07/24/2015,NDAQ ,Q , 10532, 36226, 0, 07/24/2015,NDLS ,Q , 1710, 6649, 0, 07/24/2015,NDRM ,Q , 1402, 1468, 0, 07/24/2015,NDSN ,Q , 1086, 15135, 0, 07/24/2015,NEAR ,Z , 93, 0, 0, 07/24/2015,NECB ,Q , 0, 41, 0, 07/24/2015,NEM ,N , 500, 0, 0, 07/24/2015,NEO ,Q , 8636, 14580, 0, 07/24/2015,NEOG ,Q , 3469, 28700, 0, 07/24/2015,NEON ,Q , 1000, 353, 0, 07/24/2015,NEOS ,Q , 6718, 2118, 0, 07/24/2015,NEOT ,Q , 3813, 2248, 0, 07/24/2015,NEPT ,Q , 490, 0, 0, 07/24/2015,NERV ,Q , 200, 45, 0, 07/24/2015,NETE ,Q , 30, 140, 0, 07/24/2015,NEWP ,Q , 2887, 14038, 0, 07/24/2015,NEWS ,Q , 915, 4042, 0, 07/24/2015,NEWT ,Q , 3005, 431, 0, 07/24/2015,NFBK ,Q , 3867, 23577, 0, 07/24/2015,NFLX ,Q , 108698, 125372, 0, 07/24/2015,NG ,A , 100, 0, 0, 07/24/2015,NGHC ,Q , 2108, 8725, 0, 07/24/2015,NGHCO ,Q , 710, 17, 0, 07/24/2015,NGVC ,N , 0, 78, 0, 07/24/2015,NHLD ,Q , 100, 90, 0, 07/24/2015,NHTC ,Q , 2648, 4023, 0, 07/24/2015,NICE ,Q , 454, 773, 0, 07/24/2015,NICK ,Q , 338, 288, 0, 07/24/2015,NIHD ,Q , 362, 0, 0, 07/24/2015,NILE ,Q , 623, 3488, 0, 07/24/2015,NKE ,N , 200, 0, 0, 07/24/2015,NKG ,N , 0, 100, 0, 07/24/2015,NKSH ,Q , 260, 1847, 0, 07/24/2015,NKTR ,Q , 16924, 56805, 0, 07/24/2015,NLNK ,Q , 7448, 11448, 0, 07/24/2015,NLST ,Q , 10, 0, 0, 07/24/2015,NMIH ,Q , 2554, 10475, 0, 07/24/2015,NML ,A , 10, 0, 0, 07/24/2015,NMRX ,Q , 300, 795, 0, 07/24/2015,NNBR ,Q , 4358, 11286, 0, 07/24/2015,NOC ,N , 2, 0, 0, 07/24/2015,NPBC ,Q , 9427, 65203, 0, 07/24/2015,NRCIA ,Q , 486, 2256, 0, 07/24/2015,NRIM ,Q , 272, 426, 0, 07/24/2015,NRX ,Q , 288, 2409, 0, 07/24/2015,NSEC ,Q , 435, 13, 0, 07/24/2015,NSIT ,Q , 1823, 14578, 0, 07/24/2015,NSPH ,Q , 567, 845, 0, 07/24/2015,NSSC ,Q , 300, 300, 0, 07/24/2015,NSTG ,Q , 1210, 3721, 0, 07/24/2015,NSU ,A , 100, 0, 0, 07/24/2015,NSYS ,Q , 8, 100, 0, 07/24/2015,NTAP ,Q , 26697, 150129, 0, 07/24/2015,NTCT ,Q , 15218, 6031902, 0, 07/24/2015,NTES ,Q , 3870, 13203, 0, 07/24/2015,NTGR ,Q , 12097, 43337, 0, 07/24/2015,NTIC ,Q , 623, 30, 0, 07/24/2015,NTK ,Q , 602, 2658, 0, 07/24/2015,NTLS ,Q , 6408, 8954, 0, 07/24/2015,NTRA ,Q , 1509, 647, 0, 07/24/2015,NTRI ,Q , 1638, 14523, 0, 07/24/2015,NTRS ,Q , 5868, 60789, 0, 07/24/2015,NTRSP ,Q , 51, 0, 0, 07/24/2015,NTWK ,Q , 406, 174, 0, 07/24/2015,NUAN ,Q , 14419, 70116, 0, 07/24/2015,NUE ,N , 100, 0, 0, 07/24/2015,NURO ,Q , 52, 0, 0, 07/24/2015,NUTR ,Q , 273, 2281, 0, 07/24/2015,NUVA ,Q , 5326, 15525, 0, 07/24/2015,NVAX ,Q , 49253, 98346, 0, 07/24/2015,NVCN ,Q , 0, 26, 0, 07/24/2015,NVDA ,Q , 51829, 532302, 0, 07/24/2015,NVDQ ,Q , 1087, 1127, 0, 07/24/2015,NVEC ,Q , 2469, 1954, 0, 07/24/2015,NVEE ,Q , 1515, 1485, 0, 07/24/2015,NVET ,Q , 245, 0, 0, 07/24/2015,NVFY ,Q , 22276, 227, 0, 07/24/2015,NVGN ,Q , 1057, 0, 0, 07/24/2015,NVIV ,Q , 2940, 8434, 0, 07/24/2015,NVLS ,Q , 200, 474, 0, 07/24/2015,NVMI ,Q , 0, 100, 0, 07/24/2015,NVSL ,Q , 38, 50, 0, 07/24/2015,NWBI ,Q , 7953, 24567, 0, 07/24/2015,NWBO ,Q , 7030, 19020, 0, 07/24/2015,NWFL ,Q , 21, 28, 0, 07/24/2015,NWLI ,Q , 30, 577, 0, 07/24/2015,NWPX ,Q , 1330, 19794, 0, 07/24/2015,NWS ,Q , 4514, 11750, 0, 07/24/2015,NWSA ,Q , 14239, 162247, 0, 07/24/2015,NXPI ,Q , 54656, 65249, 0, 07/24/2015,NXST ,Q , 1690, 9127, 0, 07/24/2015,NXTD ,Q , 342, 55, 0, 07/24/2015,NXTM ,Q , 4409, 18340, 0, 07/24/2015,NYMT ,Q , 20372, 37637, 0, 07/24/2015,NYMTO ,Q , 5, 0, 0, 07/24/2015,NYMX ,Q , 544, 0, 0, 07/24/2015,NYNY ,Q , 833, 4410, 0, 07/24/2015,OBCI ,Q , 500, 100, 0, 07/24/2015,OCAT ,Q , 2988, 9506, 0, 07/24/2015,OCC ,Q , 32, 42, 0, 07/24/2015,OCFC ,Q , 415, 2813, 0, 07/24/2015,OCLR ,Q , 6548, 23113, 0, 07/24/2015,OCLS ,Q , 3000, 121, 0, 07/24/2015,OCRX ,Q , 307, 230, 0, 07/24/2015,OCUL ,Q , 2199, 4001, 0, 07/24/2015,ODFL ,Q , 2881, 13600, 0, 07/24/2015,ODP ,Q , 18543, 122501, 0, 07/24/2015,OESX ,Q , 605, 233, 0, 07/24/2015,OFED ,Q , 0, 100, 0, 07/24/2015,OFIX ,Q , 1284, 5013, 0, 07/24/2015,OFLX ,Q , 630, 761, 0, 07/24/2015,OFS ,Q , 510, 0, 0, 07/24/2015,OGXI ,Q , 4397, 23025, 0, 07/24/2015,OHAI ,Q , 162, 3600, 0, 07/24/2015,OHGI ,Q , 1582, 1567, 0, 07/24/2015,OHRP ,Q , 29750, 8010, 0, 07/24/2015,OIIM ,Q , 40, 100, 0, 07/24/2015,OKSB ,Q , 721, 4818, 0, 07/24/2015,OLBK ,Q , 0, 273, 0, 07/24/2015,OLED ,Q , 4085, 14654, 0, 07/24/2015,OLLI ,Q , 758, 449, 0, 07/24/2015,OMAB ,Q , 469, 100, 0, 07/24/2015,OMCL ,Q , 8927, 14868, 0, 07/24/2015,OMED ,Q , 2102, 6107, 0, 07/24/2015,OMER ,Q , 7831, 19258, 0, 07/24/2015,OMEX ,Q , 3000, 100, 0, 07/24/2015,ON ,Q , 13026, 71371, 0, 07/24/2015,ONB ,Q , 6175, 35432, 0, 07/24/2015,ONCE ,Q , 2086, 4206, 0, 07/24/2015,ONCS ,Q , 5655, 319, 0, 07/24/2015,ONCY ,Q , 5000, 300, 0, 07/24/2015,ONEQ ,Q , 556, 74, 0, 07/24/2015,ONFC ,Q , 111, 43, 0, 07/24/2015,ONTX ,Q , 72, 100, 0, 07/24/2015,ONTY ,Q , 8657, 25091, 0, 07/24/2015,ONVI ,Q , 29, 0, 0, 07/24/2015,OPB ,Q , 527, 4409, 0, 07/24/2015,OPHC ,Q , 13, 52, 0, 07/24/2015,OPHT ,Q , 4244, 8257, 0, 07/24/2015,OPOF ,Q , 18, 24, 0, 07/24/2015,OPTT ,Q , 5003, 200, 0, 07/24/2015,OPXA ,Q , 1085, 433, 0, 07/24/2015,ORBC ,Q , 2890, 10468, 0, 07/24/2015,ORBK ,Q , 5607, 2520, 0, 07/24/2015,ORCL ,N , 4403, 0, 0, 07/24/2015,OREX ,Q , 10773, 48060, 0, 07/24/2015,ORIG ,Q , 2347, 7812, 0, 07/24/2015,ORIT ,Q , 2256, 16827, 0, 07/24/2015,ORLY ,Q , 7075, 38255, 0, 07/24/2015,ORM ,A , 0, 114, 0, 07/24/2015,ORMP ,Q , 411, 517, 0, 07/24/2015,ORPN ,Q , 300, 100, 0, 07/24/2015,ORRF ,Q , 45, 60, 0, 07/24/2015,OSBC ,Q , 1468, 14408, 0, 07/24/2015,OSHC ,Q , 33, 43, 0, 07/24/2015,OSIR ,Q , 4357, 6897, 0, 07/24/2015,OSIS ,Q , 843, 5942, 0, 07/24/2015,OSN ,Q , 2450, 0, 0, 07/24/2015,OSTK ,Q , 1975, 4823, 0, 07/24/2015,OSUR ,Q , 14262, 14321, 0, 07/24/2015,OTEL ,Q , 17, 100, 0, 07/24/2015,OTEX ,Q , 4338, 8582, 0, 07/24/2015,OTIC ,Q , 1591, 9669, 0, 07/24/2015,OTIV ,Q , 1000, 48, 0, 07/24/2015,OTTR ,Q , 3240, 7008, 0, 07/24/2015,OUTR ,Q , 4793, 9628, 0, 07/24/2015,OVAS ,Q , 9214, 11520, 0, 07/24/2015,OVBC ,Q , 22, 29, 0, 07/24/2015,OVLY ,Q , 0, 49, 0, 07/24/2015,OVTI ,Q , 4936, 20984, 0, 07/24/2015,OXFD ,Q , 672, 6313, 0, 07/24/2015,OXGN ,Q , 6797, 289, 0, 07/24/2015,OXLC ,Q , 202, 8, 0, 07/24/2015,OZRK ,Q , 9227, 37832, 0, 07/24/2015,PAAS ,Q , 49333, 73120, 0, 07/24/2015,PACB ,Q , 6403, 17731, 0, 07/24/2015,PACW ,Q , 5400, 35506, 0, 07/24/2015,PAHC ,Q , 938, 4894, 0, 07/24/2015,PANL ,Q , 21, 28, 0, 07/24/2015,PANW ,N , 100, 0, 0, 07/24/2015,PARN ,Q , 1000, 100, 0, 07/24/2015,PATI ,Q , 300, 250, 0, 07/24/2015,PATK ,Q , 1648, 3839, 0, 07/24/2015,PAYX ,Q , 37202, 256619, 0, 07/24/2015,PBCP ,Q , 10, 0, 0, 07/24/2015,PBCT ,Q , 28391, 114944, 0, 07/24/2015,PBFX ,N , 0, 280, 0, 07/24/2015,PBHC ,Q , 0, 6, 0, 07/24/2015,PBIB ,Q , 471, 882, 0, 07/24/2015,PBIP ,Q , 237, 258, 0, 07/24/2015,PBMD ,Q , 5319, 0, 0, 07/24/2015,PBPB ,Q , 1318, 4515, 0, 07/24/2015,PBSK ,Q , 14, 18, 0, 07/24/2015,PCAR ,Q , 20873, 95519, 0, 07/24/2015,PCBK ,Q , 672, 3743, 0, 07/24/2015,PCCC ,Q , 694, 2942, 0, 07/24/2015,PCH ,Q , 2651, 12843, 0, 07/24/2015,PCLN ,Q , 4931, 22873, 0, 07/24/2015,PCMI ,Q , 45, 60, 0, 07/24/2015,PCO ,Q , 6938, 24757, 0, 07/24/2015,PCOM ,Q , 1800, 120, 0, 07/24/2015,PCRX ,Q , 5138, 14273, 0, 07/24/2015,PCTI ,Q , 300, 361, 0, 07/24/2015,PCTY ,Q , 1885, 5229, 0, 07/24/2015,PCYG ,Q , 1472, 3838, 0, 07/24/2015,PCYO ,Q , 17, 540, 0, 07/24/2015,PDCE ,Q , 6243, 31075, 0, 07/24/2015,PDCO ,Q , 7071, 36755, 0, 07/24/2015,PDEX ,Q , 20, 20, 0, 07/24/2015,PDFS ,Q , 1307, 10710, 0, 07/24/2015,PDII ,Q , 400, 81, 0, 07/24/2015,PDLI ,Q , 44092, 120744, 0, 07/24/2015,PDVW ,Q , 627, 5180, 0, 07/24/2015,PEBK ,Q , 60, 32, 0, 07/24/2015,PEBO ,Q , 1674, 10457, 0, 07/24/2015,PEGA ,Q , 1555, 11758, 0, 07/24/2015,PEGI ,Q , 18554, 39440, 0, 07/24/2015,PEI ,N , 2, 0, 0, 07/24/2015,PEIX ,Q , 17625, 14677, 0, 07/24/2015,PENN ,Q , 18601, 55151, 0, 07/24/2015,PERF ,Q , 26, 34, 0, 07/24/2015,PERI ,Q , 2250, 706, 0, 07/24/2015,PERY ,Q , 581, 6491, 0, 07/24/2015,PESI ,Q , 66, 87, 0, 07/24/2015,PETS ,Q , 1863, 14032, 0, 07/24/2015,PETX ,Q , 3423, 19448, 0, 07/24/2015,PFBC ,Q , 437, 4387, 0, 07/24/2015,PFBI ,Q , 39, 52, 0, 07/24/2015,PFBX ,Q , 19, 300, 0, 07/24/2015,PFIE ,Q , 2500, 454, 0, 07/24/2015,PFIN ,Q , 12, 16, 0, 07/24/2015,PFIS ,Q , 565, 1675, 0, 07/24/2015,PFLT ,Q , 662, 0, 0, 07/24/2015,PFMT ,Q , 335, 2325, 0, 07/24/2015,PFPT ,Q , 30530, 17459, 0, 07/24/2015,PFSW ,Q , 658, 4226, 0, 07/24/2015,PGC ,Q , 1196, 3155, 0, 07/24/2015,PGLC ,Q , 745, 0, 0, 07/24/2015,PGNX ,Q , 22193, 37461, 0, 07/24/2015,PGTI ,Q , 6258, 17510, 0, 07/24/2015,PHIIK ,Q , 451, 3072, 0, 07/24/2015,PHMD ,Q , 522, 1708, 0, 07/24/2015,PHO ,P , 2, 0, 0, 07/24/2015,PICO ,Q , 2881, 6939, 0, 07/24/2015,PIH ,Q , 29, 39, 0, 07/24/2015,PII ,N , 100, 0, 0, 07/24/2015,PINC ,Q , 1897, 6427, 0, 07/24/2015,PIRS ,Q , 3010, 0, 0, 07/24/2015,PKBK ,Q , 0, 36, 0, 07/24/2015,PKOH ,Q , 625, 2729, 0, 07/24/2015,PLAB ,Q , 6454, 16544, 0, 07/24/2015,PLAY ,Q , 2440, 5998, 0, 07/24/2015,PLBC ,Q , 24, 32, 0, 07/24/2015,PLCE ,Q , 1630, 6615, 0, 07/24/2015,PLCM ,Q , 21282, 153309, 0, 07/24/2015,PLKI ,Q , 1668, 6427, 0, 07/24/2015,PLMT ,Q , 5042, 1441, 0, 07/24/2015,PLNR ,Q , 473, 418, 0, 07/24/2015,PLPC ,Q , 27, 688, 0, 07/24/2015,PLPM ,Q , 2, 352, 0, 07/24/2015,PLTM ,Q , 1400, 0, 0, 07/24/2015,PLUG ,Q , 10454, 37090, 0, 07/24/2015,PLUS ,Q , 288, 2149, 0, 07/24/2015,PLXS ,Q , 5078, 18837, 0, 07/24/2015,PMBC ,Q , 0, 94, 0, 07/24/2015,PMCS ,Q , 34287, 106355, 0, 07/24/2015,PMD ,Q , 55, 40, 0, 07/24/2015,PMFG ,Q , 300, 274, 0, 07/24/2015,PNBK ,Q , 2, 2, 0, 07/24/2015,PNC ,N , 2, 0, 0, 07/24/2015,PNFP ,Q , 2499, 12812, 0, 07/24/2015,PNNT ,Q , 9195, 3853, 0, 07/24/2015,PNQI ,Q , 1879, 0, 0, 07/24/2015,PNRA ,Q , 1337, 7880, 0, 07/24/2015,PNRG ,Q , 6, 8, 0, 07/24/2015,PODD ,Q , 6237, 19959, 0, 07/24/2015,POOL ,Q , 4126, 17645, 0, 07/24/2015,POWI ,Q , 2464, 14751, 0, 07/24/2015,POWL ,Q , 815, 2969, 0, 07/24/2015,POZN ,Q , 6566, 16182, 0, 07/24/2015,PPBI ,Q , 1349, 5921, 0, 07/24/2015,PPC ,Q , 12179, 45042, 0, 07/24/2015,PPHM ,Q , 52944, 40854, 0, 07/24/2015,PPSI ,Q , 13, 13, 0, 07/24/2015,PRAA ,Q , 3098, 13602, 0, 07/24/2015,PRAH ,Q , 1079, 7483, 0, 07/24/2015,PRAN ,Q , 400, 100, 0, 07/24/2015,PRCP ,Q , 100, 86, 0, 07/24/2015,PRFT ,Q , 1596, 12899, 0, 07/24/2015,PRFZ ,Q , 1404, 5, 0, 07/24/2015,PRGN ,Q , 1400, 100, 0, 07/24/2015,PRGS ,Q , 2586, 15814, 0, 07/24/2015,PRGX ,Q , 45, 1353, 0, 07/24/2015,PRIM ,Q , 5220, 9823, 0, 07/24/2015,PRKR ,Q , 3700, 2194, 0, 07/24/2015,PRMW ,Q , 200, 195, 0, 07/24/2015,PROV ,Q , 43, 325, 0, 07/24/2015,PRPH ,Q , 200, 0, 0, 07/24/2015,PRQR ,Q , 355, 200, 0, 07/24/2015,PRSC ,Q , 688, 4477, 0, 07/24/2015,PRSN ,Q , 695, 25, 0, 07/24/2015,PRSS ,Q , 100, 77, 0, 07/24/2015,PRTA ,Q , 4878, 14340, 0, 07/24/2015,PRTK ,Q , 726, 3285, 0, 07/24/2015,PRTO ,Q , 265, 1972, 0, 07/24/2015,PRTS ,Q , 300, 234, 0, 07/24/2015,PRXI ,Q , 2102, 36, 0, 07/24/2015,PRXL ,Q , 6963, 22312, 0, 07/24/2015,PSAU ,Q , 2325, 0, 0, 07/24/2015,PSCC ,Q , 0, 29, 0, 07/24/2015,PSCD ,Q , 0, 24, 0, 07/24/2015,PSCE ,Q , 300, 0, 0, 07/24/2015,PSCF ,Q , 92, 0, 0, 07/24/2015,PSCH ,Q , 485, 250, 0, 07/24/2015,PSCT ,Q , 421, 0, 0, 07/24/2015,PSDV ,Q , 113, 933, 0, 07/24/2015,PSEC ,Q , 33332, 65082, 0, 07/24/2015,PSEM ,Q , 964, 12450, 0, 07/24/2015,PSIX ,Q , 956, 3167, 0, 07/24/2015,PSMT ,Q , 2103, 8022, 0, 07/24/2015,PSTB ,Q , 1789, 8751, 0, 07/24/2015,PSTI ,Q , 1256, 0, 0, 07/24/2015,PSTR ,Q , 10, 13, 0, 07/24/2015,PSUN ,Q , 3085, 4302, 0, 07/24/2015,PTC ,Q , 6639, 36996, 0, 07/24/2015,PTCT ,Q , 6966, 13634, 0, 07/24/2015,PTEN ,Q , 26223, 55180, 0, 07/24/2015,PTIE ,Q , 81, 2288, 0, 07/24/2015,PTLA ,Q , 6771, 15021, 0, 07/24/2015,PTNR ,Q , 690, 251, 0, 07/24/2015,PTNT ,Q , 24, 32, 0, 07/24/2015,PTR ,N , 2, 0, 0, 07/24/2015,PTSI ,Q , 364, 1059, 0, 07/24/2015,PTX ,Q , 10211, 21485, 0, 07/24/2015,PTXP ,Q , 0, 200, 0, 07/24/2015,PUB ,Q , 443, 59, 0, 07/24/2015,PULB ,Q , 163, 81, 0, 07/24/2015,PULM ,Q , 410, 13, 0, 07/24/2015,PVBC ,Q , 2, 0, 0, 07/24/2015,PVTB ,Q , 6738, 23263, 0, 07/24/2015,PWOD ,Q , 49, 1190, 0, 07/24/2015,PWRD ,Q , 3950, 1023, 0, 07/24/2015,PWX ,Q , 0, 28, 0, 07/24/2015,PXLW ,Q , 4325, 1170, 0, 07/24/2015,PYPL ,Q , 558440, 1144061, 0, 07/24/2015,PZZA ,Q , 3263, 13785, 0, 07/24/2015,QABA ,Q , 1246, 0, 0, 07/24/2015,QADA ,Q , 740, 3681, 0, 07/24/2015,QBAK ,Q , 32, 0, 0, 07/24/2015,QCCO ,Q , 27, 100, 0, 07/24/2015,QCLN ,Q , 801, 0, 0, 07/24/2015,QCOM ,Q , 263125, 1030932, 0, 07/24/2015,QCRH ,Q , 2649, 3901, 0, 07/24/2015,QDEL ,Q , 8290, 11094, 0, 07/24/2015,QGEN ,Q , 10250, 28920, 0, 07/24/2015,QIWI ,Q , 3579, 3435, 0, 07/24/2015,QLGC ,Q , 12704, 29912, 0, 07/24/2015,QLIK ,Q , 53230, 159714, 0, 07/24/2015,QLTI ,Q , 665, 2844, 0, 07/24/2015,QLTY ,Q , 1573, 8184, 0, 07/24/2015,QLYS ,Q , 10195, 20598, 0, 07/24/2015,QNST ,Q , 1596, 8823, 0, 07/24/2015,QQEW ,Q , 817, 4, 0, 07/24/2015,QQQ ,Q , 59561, 146040, 0, 07/24/2015,QQQC ,Q , 370, 0, 0, 07/24/2015,QQQX ,Q , 6736, 5691, 0, 07/24/2015,QQXT ,Q , 658, 1, 0, 07/24/2015,QRHC ,Q , 500, 989, 0, 07/24/2015,QRVO ,Q , 14887, 36856, 0, 07/24/2015,QSII ,Q , 22173, 27355, 0, 07/24/2015,QTEC ,Q , 1331, 0, 0, 07/24/2015,QTNT ,Q , 1000, 119, 0, 07/24/2015,QTWW ,Q , 1045, 326, 0, 07/24/2015,QUIK ,Q , 1403, 1701, 0, 07/24/2015,QUMU ,Q , 1454, 200, 0, 07/24/2015,QUNR ,Q , 3335, 2196, 0, 07/24/2015,QURE ,Q , 1973, 1624, 0, 07/24/2015,QVCA ,Q , 25580, 112024, 0, 07/24/2015,RADA ,Q , 2042, 58, 0, 07/24/2015,RAIL ,Q , 2431, 4383, 0, 07/24/2015,RARE ,Q , 5604, 154987, 0, 07/24/2015,RAVE ,Q , 1132, 285, 0, 07/24/2015,RAVN ,Q , 2114, 10376, 0, 07/24/2015,RBCAA ,Q , 286, 3772, 0, 07/24/2015,RBCN ,Q , 10000, 589, 0, 07/24/2015,RBPAA ,Q , 0, 139, 0, 07/24/2015,RCII ,Q , 9585, 41348, 0, 07/24/2015,RCKY ,Q , 211, 216, 0, 07/24/2015,RCL ,N , 100, 0, 0, 07/24/2015,RCMT ,Q , 80, 193, 0, 07/24/2015,RCPI ,Q , 1412, 67, 0, 07/24/2015,RCPT ,Q , 2665, 10834, 0, 07/24/2015,RDCM ,Q , 300, 0, 0, 07/24/2015,RDEN ,Q , 1852, 13439, 0, 07/24/2015,RDHL ,Q , 40, 100, 0, 07/24/2015,RDI ,Q , 644, 3392, 0, 07/24/2015,RDNT ,Q , 1720, 7908, 0, 07/24/2015,RDUS ,Q , 9945, 31138, 0, 07/24/2015,RDVY ,Q , 1225, 0, 0, 07/24/2015,RDWR ,Q , 4548, 9066, 0, 07/24/2015,RECN ,Q , 4273, 10587, 0, 07/24/2015,REDF ,Q , 332, 0, 0, 07/24/2015,REED ,A , 0, 100, 0, 07/24/2015,REFR ,Q , 470, 159, 0, 07/24/2015,REGI ,Q , 3467, 13049, 0, 07/24/2015,REGN ,Q , 9491, 22159, 0, 07/24/2015,REIS ,Q , 276, 2681, 0, 07/24/2015,RELL ,Q , 2300, 93, 0, 07/24/2015,RELV ,Q , 1046, 72, 0, 07/24/2015,RELY ,Q , 1082, 6200, 0, 07/24/2015,REMY ,Q , 3029, 11475, 0, 07/24/2015,RENT ,Q , 868, 3549, 0, 07/24/2015,REPH ,Q , 1225, 4062, 0, 07/24/2015,RESN ,Q , 1365, 24, 0, 07/24/2015,REXI ,Q , 633, 2945, 0, 07/24/2015,REXX ,Q , 22237, 49375, 0, 07/24/2015,RFIL ,Q , 43, 57, 0, 07/24/2015,RGCO ,Q , 25, 33, 0, 07/24/2015,RGEN ,Q , 4862, 12133, 0, 07/24/2015,RGLD ,Q , 8315, 32970, 0, 07/24/2015,RGLS ,Q , 4837, 37716, 0, 07/24/2015,RGSE ,Q , 4681, 900, 0, 07/24/2015,RH ,N , 100, 0, 0, 07/24/2015,RIBT ,Q , 70, 0, 0, 07/24/2015,RICK ,Q , 201, 284, 0, 07/24/2015,RIGL ,Q , 9069, 32322, 0, 07/24/2015,RIVR ,Q , 0, 14, 0, 07/24/2015,RJET ,Q , 5099, 17053, 0, 07/24/2015,RKDA ,Q , 1280, 2167, 0, 07/24/2015,RLJE ,Q , 43, 0, 0, 07/24/2015,RLOC ,Q , 77, 402, 0, 07/24/2015,RLOG ,Q , 240, 6688, 0, 07/24/2015,RLYP ,Q , 2450, 12040, 0, 07/24/2015,RMBS ,Q , 20174, 48812, 0, 07/24/2015,RMCF ,Q , 30, 100, 0, 07/24/2015,RMGN ,Q , 0, 100, 0, 07/24/2015,RMTI ,Q , 11776, 15331, 0, 07/24/2015,RNET ,Q , 558, 3738, 0, 07/24/2015,RNST ,Q , 2333, 9134, 0, 07/24/2015,RNWK ,Q , 1209, 9301, 0, 07/24/2015,ROBO ,Q , 1153, 0, 0, 07/24/2015,ROCK ,Q , 1753, 10439, 0, 07/24/2015,ROIAK ,Q , 51, 763, 0, 07/24/2015,ROIC ,Q , 6091, 20946, 0, 07/24/2015,ROIQ ,Q , 2500, 0, 0, 07/24/2015,ROKA ,Q , 130, 40, 0, 07/24/2015,ROLL ,Q , 1542, 8250, 0, 07/24/2015,ROSG ,Q , 0, 69, 0, 07/24/2015,ROST ,Q , 27273, 157962, 0, 07/24/2015,ROVI ,Q , 20616, 38800, 0, 07/24/2015,ROYL ,Q , 74, 98, 0, 07/24/2015,RP ,Q , 2319, 15798, 0, 07/24/2015,RPD ,Q , 3009, 1201, 0, 07/24/2015,RPRX ,Q , 2973, 6383, 0, 07/24/2015,RPTP ,Q , 8830, 29208, 0, 07/24/2015,RPXC ,Q , 4447, 15999, 0, 07/24/2015,RRC ,N , 100, 0, 0, 07/24/2015,RRD ,Q , 18763, 76020, 0, 07/24/2015,RRGB ,Q , 817, 4432, 0, 07/24/2015,RSTI ,Q , 2018, 8971, 0, 07/24/2015,RSYS ,Q , 801, 506, 0, 07/24/2015,RTIX ,Q , 8159, 12969, 0, 07/24/2015,RTK ,Q , 10029, 73154, 0, 07/24/2015,RTRX ,Q , 3238, 12969, 0, 07/24/2015,RTTR ,Q , 3142, 0, 0, 07/24/2015,RUSHA ,Q , 1564, 7879, 0, 07/24/2015,RUSHB ,Q , 0, 74, 0, 07/24/2015,RUTH ,Q , 5988, 11936, 0, 07/24/2015,RVLT ,Q , 11, 992, 0, 07/24/2015,RVNC ,Q , 1097, 7781, 0, 07/24/2015,RVSB ,Q , 1005, 201, 0, 07/24/2015,RWLK ,Q , 1000, 0, 0, 07/24/2015,RXDX ,Q , 863, 7494, 0, 07/24/2015,RXII ,Q , 2000, 505, 0, 07/24/2015,RYAAY ,Q , 3354, 8626, 0, 07/24/2015,SAAS ,Q , 3822, 15428, 0, 07/24/2015,SABR ,Q , 3661, 128614, 0, 07/24/2015,SAFM ,Q , 2448, 10498, 0, 07/24/2015,SAFT ,Q , 740, 5348, 0, 07/24/2015,SAGE ,Q , 1697, 7524, 0, 07/24/2015,SAIA ,Q , 1053, 7652, 0, 07/24/2015,SAJA ,Q , 21, 27, 0, 07/24/2015,SAL ,Q , 7, 7, 0, 07/24/2015,SALE ,Q , 4163, 13388, 0, 07/24/2015,SALM ,Q , 1600, 298, 0, 07/24/2015,SAMG ,Q , 300, 437, 0, 07/24/2015,SANM ,Q , 4883, 55255, 0, 07/24/2015,SANW ,Q , 638, 88, 0, 07/24/2015,SASR ,Q , 988, 3602, 0, 07/24/2015,SATS ,Q , 113, 6670, 0, 07/24/2015,SAVE ,Q , 14113, 67943, 0, 07/24/2015,SBAC ,Q , 7954, 34176, 0, 07/24/2015,SBBX ,Q , 0, 30, 0, 07/24/2015,SBCF ,Q , 1763, 7361, 0, 07/24/2015,SBCP ,Q , 0, 33, 0, 07/24/2015,SBFG ,Q , 35, 100, 0, 07/24/2015,SBGI ,Q , 9901, 37132, 0, 07/24/2015,SBGL ,N , 3000, 0, 0, 07/24/2015,SBLK ,Q , 3504, 2600, 0, 07/24/2015,SBNY ,Q , 1688, 14192, 0, 07/24/2015,SBRA ,Q , 6995, 41406, 0, 07/24/2015,SBRAP ,Q , 0, 200, 0, 07/24/2015,SBSA ,Q , 19, 25, 0, 07/24/2015,SBSI ,Q , 2142, 12177, 0, 07/24/2015,SBUX ,Q , 330451, 450398, 0, 07/24/2015,SCAI ,Q , 1092, 5834, 0, 07/24/2015,SCE-B ,A , 100, 0, 0, 07/24/2015,SCHL ,Q , 1475, 16826, 0, 07/24/2015,SCHN ,Q , 6141, 16979, 0, 07/24/2015,SCLN ,Q , 7597, 24133, 0, 07/24/2015,SCMP ,Q , 8954, 16843, 0, 07/24/2015,SCOK ,Q , 3000, 0, 0, 07/24/2015,SCON ,Q , 3206, 121, 0, 07/24/2015,SCOR ,Q , 2317, 12174, 0, 07/24/2015,SCSC ,Q , 1647, 11117, 0, 07/24/2015,SCSS ,Q , 11628, 20584, 0, 07/24/2015,SCTY ,Q , 24699, 14901, 0, 07/24/2015,SCVL ,Q , 1537, 4362, 0, 07/24/2015,SCYX ,Q , 0, 97, 0, 07/24/2015,SE ,N , 100, 0, 0, 07/24/2015,SEAC ,Q , 1506, 10135, 0, 07/24/2015,SEDG ,Q , 2010, 1511, 0, 07/24/2015,SEED ,Q , 475, 293, 0, 07/24/2015,SEIC ,Q , 7782, 45151, 0, 07/24/2015,SEMI ,Q , 2048, 10219, 0, 07/24/2015,SENEA ,Q , 287, 2952, 0, 07/24/2015,SEV ,Q , 17, 17, 0, 07/24/2015,SFBC ,Q , 0, 14, 0, 07/24/2015,SFBS ,Q , 985, 6473, 0, 07/24/2015,SFLY ,Q , 2848, 10418, 0, 07/24/2015,SFM ,Q , 11088, 20949, 0, 07/24/2015,SFNC ,Q , 1428, 9555, 0, 07/24/2015,SFST ,Q , 300, 100, 0, 07/24/2015,SFXE ,Q , 2041, 9469, 0, 07/24/2015,SGBK ,Q , 719, 2708, 0, 07/24/2015,SGC ,Q , 461, 1994, 0, 07/24/2015,SGEN ,Q , 11114, 26761, 0, 07/24/2015,SGI ,Q , 1513, 8474, 0, 07/24/2015,SGMA ,Q , 24, 32, 0, 07/24/2015,SGMO ,Q , 19371, 35266, 0, 07/24/2015,SGMS ,Q , 7933, 22155, 0, 07/24/2015,SGNL ,Q , 3516, 36, 0, 07/24/2015,SGNT ,Q , 2137, 18102, 0, 07/24/2015,SGRP ,Q , 139, 51, 0, 07/24/2015,SGYP ,Q , 45032, 123035, 0, 07/24/2015,SGYPW ,Q , 0, 100, 0, 07/24/2015,SHBI ,Q , 73, 97, 0, 07/24/2015,SHEN ,Q , 997, 4690, 0, 07/24/2015,SHIP ,Q , 177, 0, 0, 07/24/2015,SHLD ,Q , 8484, 30493, 0, 07/24/2015,SHLM ,Q , 1541, 14418, 0, 07/24/2015,SHLO ,Q , 5341, 2100, 0, 07/24/2015,SHOO ,Q , 4791, 18959, 0, 07/24/2015,SHOR ,Q , 4379, 15102, 0, 07/24/2015,SHOS ,Q , 746, 497, 0, 07/24/2015,SHPG ,Q , 3451, 5064, 0, 07/24/2015,SIAL ,Q , 6062, 34198, 0, 07/24/2015,SIBC ,Q , 0, 13, 0, 07/24/2015,SIEB ,Q , 13, 33, 0, 07/24/2015,SIEN ,Q , 1559, 1726, 0, 07/24/2015,SIFI ,Q , 68, 185, 0, 07/24/2015,SIFY ,Q , 50, 0, 0, 07/24/2015,SIGI ,Q , 3984, 14851, 0, 07/24/2015,SIGM ,Q , 7717, 8932, 0, 07/24/2015,SILC ,Q , 407, 300, 0, 07/24/2015,SIM ,A , 0, 22, 0, 07/24/2015,SIMO ,Q , 4746, 3394, 0, 07/24/2015,SINA ,Q , 13151, 39189, 0, 07/24/2015,SINO ,Q , 17, 0, 0, 07/24/2015,SIRI ,Q , 260103, 518429, 0, 07/24/2015,SIRO ,Q , 1369, 14169, 0, 07/24/2015,SIVB ,Q , 4215, 14646, 0, 07/24/2015,SIXD ,Q , 670, 3396, 0, 07/24/2015,SJT ,N , 2, 0, 0, 07/24/2015,SKIS ,Q , 175, 100, 0, 07/24/2015,SKUL ,Q , 2424, 6121, 0, 07/24/2015,SKYS ,Q , 110, 0, 0, 07/24/2015,SKYW ,Q , 7655, 25532, 0, 07/24/2015,SKYY ,Q , 1655, 0, 0, 07/24/2015,SLAB ,Q , 2221, 22152, 0, 07/24/2015,SLCT ,Q , 257, 76, 0, 07/24/2015,SLF ,N , 2, 0, 0, 07/24/2015,SLGN ,Q , 678, 9441, 0, 07/24/2015,SLM ,Q , 52628, 175876, 0, 07/24/2015,SLP ,Q , 399, 100, 0, 07/24/2015,SLRC ,Q , 1374, 9271, 0, 07/24/2015,SLTC ,Q , 146, 58, 0, 07/24/2015,SLTD ,Q , 55173, 6607, 0, 07/24/2015,SLVO ,Q , 1466, 0, 0, 07/24/2015,SLW ,N , 200, 0, 0, 07/24/2015,SMBC ,Q , 36, 48, 0, 07/24/2015,SMCI ,Q , 6758, 11852, 0, 07/24/2015,SMED ,Q , 300, 302, 0, 07/24/2015,SMH ,P , 100, 0, 0, 07/24/2015,SMIT ,Q , 13, 17, 0, 07/24/2015,SMLR ,Q , 14, 0, 0, 07/24/2015,SMMF ,Q , 46, 61, 0, 07/24/2015,SMMT ,Q , 100, 86, 0, 07/24/2015,SMRT ,Q , 2885, 8898, 0, 07/24/2015,SMSI ,Q , 4250, 319, 0, 07/24/2015,SMT ,Q , 0, 23, 0, 07/24/2015,SMTC ,Q , 8096, 35893, 0, 07/24/2015,SMTP ,Q , 16, 21, 0, 07/24/2015,SNAK ,Q , 770, 5890, 0, 07/24/2015,SNBC ,Q , 539, 2391, 0, 07/24/2015,SNC ,Q , 1263, 5374, 0, 07/24/2015,SNCR ,Q , 3416, 10737, 0, 07/24/2015,SNDK ,Q , 59641, 220963, 0, 07/24/2015,SNFCA ,Q , 1740, 78, 0, 07/24/2015,SNHY ,Q , 1965, 7716, 0, 07/24/2015,SNI ,N , 100, 0, 0, 07/24/2015,SNMX ,Q , 2448, 7034, 0, 07/24/2015,SNPS ,Q , 5177, 32502, 0, 07/24/2015,SNSS ,Q , 127343, 65537, 0, 07/24/2015,SNTA ,Q , 16728, 24859, 0, 07/24/2015,SO ,N , 3, 0, 0, 07/24/2015,SOCB ,Q , 54, 47, 0, 07/24/2015,SOCL ,Q , 1001, 0, 0, 07/24/2015,SODA ,Q , 3354, 6935, 0, 07/24/2015,SOFO ,Q , 22, 29, 0, 07/24/2015,SOHO ,Q , 573, 997, 0, 07/24/2015,SOHU ,Q , 5219, 10399, 0, 07/24/2015,SONA ,Q , 70, 93, 0, 07/24/2015,SONC ,Q , 7275, 17162, 0, 07/24/2015,SONS ,Q , 2428, 35756, 0, 07/24/2015,SOXX ,Q , 1200, 3200, 0, 07/24/2015,SP ,Q , 788, 3230, 0, 07/24/2015,SPA ,N , 0, 100, 0, 07/24/2015,SPAN ,Q , 13, 17, 0, 07/24/2015,SPAR ,Q , 129, 2130, 0, 07/24/2015,SPCB ,Q , 1689, 1875, 0, 07/24/2015,SPDC ,Q , 2100, 507, 0, 07/24/2015,SPEX ,Q , 10284, 231, 0, 07/24/2015,SPHS ,Q , 2114, 0, 0, 07/24/2015,SPIL ,Q , 23451, 41107, 0, 07/24/2015,SPKE ,Q , 320, 853, 0, 07/24/2015,SPLK ,Q , 13427, 207127, 0, 07/24/2015,SPLS ,Q , 77180, 253225, 0, 07/24/2015,SPNC ,Q , 41008, 58091, 0, 07/24/2015,SPNE ,Q , 1612, 2774, 0, 07/24/2015,SPNS ,Q , 2223, 7498, 0, 07/24/2015,SPOK ,Q , 1174, 9964, 0, 07/24/2015,SPPI ,Q , 13270, 42743, 0, 07/24/2015,SPRO ,Q , 20, 0, 0, 07/24/2015,SPRT ,Q , 206, 948, 0, 07/24/2015,SPSC ,Q , 1348, 8550, 0, 07/24/2015,SPTN ,Q , 3822, 12403, 0, 07/24/2015,SPWH ,Q , 1375, 5138, 0, 07/24/2015,SPWR ,Q , 8574, 36309, 0, 07/24/2015,SPY ,P , 0, 8380, 0, 07/24/2015,SQBG ,Q , 1193, 7068, 0, 07/24/2015,SQBK ,Q , 1033, 5345, 0, 07/24/2015,SQI ,Q , 1533, 9242, 0, 07/24/2015,SQNM ,Q , 7511, 30283, 0, 07/24/2015,SQQQ ,Q , 29747, 10003, 0, 07/24/2015,SRCE ,Q , 881, 3435, 0, 07/24/2015,SRCL ,Q , 13975, 42282, 0, 07/24/2015,SRDX ,Q , 744, 3719, 0, 07/24/2015,SREV ,Q , 8711, 16884, 0, 07/24/2015,SRNE ,Q , 7898, 9758, 0, 07/24/2015,SRPT ,Q , 8054, 15916, 0, 07/24/2015,SRSC ,Q , 400, 0, 0, 07/24/2015,SSB ,Q , 1909, 7144, 0, 07/24/2015,SSBI ,Q , 18, 24, 0, 07/24/2015,SSH ,Q , 500, 1197, 0, 07/24/2015,SSNC ,Q , 1020, 8338, 0, 07/24/2015,SSRG ,Q , 378, 510, 0, 07/24/2015,SSRI ,Q , 27474, 11079, 0, 07/24/2015,SSYS ,Q , 14843, 29307, 0, 07/24/2015,STAA ,Q , 4301, 8528, 0, 07/24/2015,STAY ,N , 800, 0, 0, 07/24/2015,STB ,Q , 1926, 100, 0, 07/24/2015,STBA ,Q , 1584, 7444, 0, 07/24/2015,STBZ ,Q , 3634, 15918, 0, 07/24/2015,STCK ,Q , 829, 3916, 0, 07/24/2015,STDY ,Q , 202, 0, 0, 07/24/2015,STEM ,Q , 15523, 6854, 0, 07/24/2015,STFC ,Q , 707, 9362, 0, 07/24/2015,STKL ,Q , 439, 20413, 0, 07/24/2015,STKS ,Q , 0, 101, 0, 07/24/2015,STLD ,Q , 18047, 68613, 0, 07/24/2015,STLY ,Q , 86, 114, 0, 07/24/2015,STML ,Q , 3908, 4748, 0, 07/24/2015,STMP ,Q , 1091, 4810, 0, 07/24/2015,STNR ,Q , 2471, 5711, 0, 07/24/2015,STRA ,Q , 738, 3927, 0, 07/24/2015,STRL ,Q , 500, 675, 0, 07/24/2015,STRM ,Q , 200, 133, 0, 07/24/2015,STRN ,Q , 624, 32, 0, 07/24/2015,STRP ,A , 0, 22, 0, 07/24/2015,STRS ,Q , 34, 45, 0, 07/24/2015,STRT ,Q , 336, 1279, 0, 07/24/2015,STRZA ,Q , 5666, 9256, 0, 07/24/2015,STX ,Q , 43019, 154059, 0, 07/24/2015,STXS ,Q , 0, 253, 0, 07/24/2015,SUBK ,Q , 1036, 3083, 0, 07/24/2015,SUMR ,Q , 300, 88, 0, 07/24/2015,SUNS ,Q , 523, 0, 0, 07/24/2015,SUPN ,Q , 6817, 18333, 0, 07/24/2015,SURG ,Q , 4746, 292, 0, 07/24/2015,SUSQ ,Q , 9831, 52710, 0, 07/24/2015,SVA ,Q , 200, 4155, 0, 07/24/2015,SVBI ,Q , 40, 53, 0, 07/24/2015,SVVC ,Q , 400, 400, 0, 07/24/2015,SWHC ,Q , 21627, 28199, 0, 07/24/2015,SWIR ,Q , 4734, 2054, 0, 07/24/2015,SWKS ,Q , 62763, 252394, 0, 07/24/2015,SWSH ,Q , 77, 77, 0, 07/24/2015,SYBT ,Q , 572, 2993, 0, 07/24/2015,SYKE ,Q , 2203, 10441, 0, 07/24/2015,SYMC ,Q , 54900, 152758, 0, 07/24/2015,SYMX ,Q , 694, 1340, 0, 07/24/2015,SYNA ,Q , 9021, 21610, 0, 07/24/2015,SYNC ,Q , 737, 262, 0, 07/24/2015,SYNL ,Q , 555, 200, 0, 07/24/2015,SYNT ,Q , 4436, 12035, 0, 07/24/2015,SYPR ,Q , 77, 102, 0, 07/24/2015,SYRX ,Q , 823, 30, 0, 07/24/2015,SYUT ,Q , 4833, 5901, 0, 07/24/2015,SZMK ,Q , 941, 11597, 0, 07/24/2015,SZYM ,Q , 8568, 18627, 0, 07/24/2015,TACO ,Q , 180, 1132, 0, 07/24/2015,TACT ,Q , 45, 160, 0, 07/24/2015,TAIT ,Q , 25, 0, 0, 07/24/2015,TANH ,Q , 737, 84, 0, 07/24/2015,TAPR ,Q , 264, 0, 0, 07/24/2015,TASR ,Q , 11484, 27114, 0, 07/24/2015,TAST ,Q , 1919, 7748, 0, 07/24/2015,TATT ,Q , 100, 0, 0, 07/24/2015,TAX ,Q , 153, 2780, 0, 07/24/2015,TAXI ,Q , 6956, 5700, 0, 07/24/2015,TAYD ,Q , 18, 24, 0, 07/24/2015,TBBK ,Q , 1395, 11779, 0, 07/24/2015,TBIO ,Q , 300, 9800, 0, 07/24/2015,TBK ,Q , 586, 5174, 0, 07/24/2015,TBNK ,Q , 315, 2542, 0, 07/24/2015,TBPH ,Q , 1601, 7683, 0, 07/24/2015,TBRA ,Q , 332, 969, 0, 07/24/2015,TCBI ,Q , 4212, 15800, 0, 07/24/2015,TCBIL ,Q , 45, 0, 0, 07/24/2015,TCBIP ,Q , 57, 0, 0, 07/24/2015,TCBK ,Q , 1841, 11605, 0, 07/24/2015,TCCO ,Q , 8, 0, 0, 07/24/2015,TCFC ,Q , 0, 32, 0, 07/24/2015,TCON ,Q , 352, 109, 0, 07/24/2015,TCP ,N , 0, 100, 0, 07/24/2015,TCPC ,Q , 2464, 576, 0, 07/24/2015,TCRD ,Q , 1996, 671, 0, 07/24/2015,TCX ,Q , 1186, 1550, 0, 07/24/2015,TDIV ,Q , 2681, 0, 0, 07/24/2015,TEAR ,Q , 600, 218, 0, 07/24/2015,TECD ,Q , 4058, 12973, 0, 07/24/2015,TECH ,Q , 1022, 14092, 0, 07/24/2015,TECU ,Q , 98, 130, 0, 07/24/2015,TEDU ,Q , 2483, 2660, 0, 07/24/2015,TENX ,Q , 950, 147, 0, 07/24/2015,TERP ,Q , 3403, 19001, 0, 07/24/2015,TESO ,Q , 2765, 21606, 0, 07/24/2015,TESS ,Q , 341, 1315, 0, 07/24/2015,TFM ,Q , 2770, 16029, 0, 07/24/2015,TFSL ,Q , 483, 10598, 0, 07/24/2015,TG ,N , 0, 34, 0, 07/24/2015,TGA ,Q , 815, 281, 0, 07/24/2015,TGLS ,Q , 2530, 3311, 0, 07/24/2015,TGT ,N , 200, 0, 0, 07/24/2015,TGTX ,Q , 6746, 13501, 0, 07/24/2015,THFF ,Q , 453, 2019, 0, 07/24/2015,THLD ,Q , 6717, 12234, 0, 07/24/2015,THOR ,Q , 26423, 45906, 0, 07/24/2015,THRM ,Q , 5942, 13963, 0, 07/24/2015,THRX ,Q , 8509, 36398, 0, 07/24/2015,THST ,Q , 22, 29, 0, 07/24/2015,THTI ,Q , 100, 0, 0, 07/24/2015,TICC ,Q , 5373, 2540, 0, 07/24/2015,TIGR ,Q , 5092, 222, 0, 07/24/2015,TILE ,Q , 4678, 20266, 0, 07/24/2015,TINY ,Q , 2026, 0, 0, 07/24/2015,TIPT ,Q , 1158, 7658, 0, 07/24/2015,TISI ,N , 0, 14, 0, 07/24/2015,TITN ,Q , 703, 5135, 0, 07/24/2015,TIVO ,Q , 10617, 36764, 0, 07/24/2015,TJX ,N , 200, 0, 0, 07/24/2015,TKAI ,Q , 820, 2533, 0, 07/24/2015,TKMR ,Q , 7811, 6283, 0, 07/24/2015,TLF ,Q , 54, 291, 0, 07/24/2015,TLI ,N , 0, 200, 0, 07/24/2015,TLMR ,Q , 2547, 14677, 0, 07/24/2015,TLOG ,Q , 464, 85, 0, 07/24/2015,TNAV ,Q , 1148, 5836, 0, 07/24/2015,TNDM ,Q , 1453, 6089, 0, 07/24/2015,TNGO ,Q , 1752, 11254, 0, 07/24/2015,TNXP ,Q , 557, 6604, 0, 07/24/2015,TOPS ,Q , 1102, 100, 0, 07/24/2015,TORM ,Q , 11, 14, 0, 07/24/2015,TOUR ,Q , 23071, 1159, 0, 07/24/2015,TOWN ,Q , 2836, 7145, 0, 07/24/2015,TPRE ,N , 0, 300, 0, 07/24/2015,TQQQ ,Q , 28915, 851, 0, 07/24/2015,TRAK ,Q , 9959, 33727, 0, 07/24/2015,TRCB ,Q , 42, 55, 0, 07/24/2015,TRCH ,Q , 810, 0, 0, 07/24/2015,TREE ,Q , 1208, 3329, 0, 07/24/2015,TRGT ,Q , 115, 268, 0, 07/24/2015,TRIB ,Q , 258, 589, 0, 07/24/2015,TRIL ,Q , 191, 100, 0, 07/24/2015,TRIP ,Q , 49934, 69557, 0, 07/24/2015,TRIV ,Q , 42, 256, 0, 07/24/2015,TRMB ,Q , 19225, 96915, 0, 07/24/2015,TRMK ,Q , 6466, 28158, 0, 07/24/2015,TRN ,N , 1000, 0, 0, 07/24/2015,TRNS ,Q , 32, 42, 0, 07/24/2015,TRNX ,Q , 1522, 7950, 0, 07/24/2015,TROV ,Q , 8025, 100394, 0, 07/24/2015,TROW ,Q , 23017, 79138, 0, 07/24/2015,TRS ,Q , 2648, 12457, 0, 07/24/2015,TRST ,Q , 11339, 42190, 0, 07/24/2015,TRUE ,Q , 54898, 33839, 0, 07/24/2015,TRVN ,Q , 1398, 15752, 0, 07/24/2015,TSBK ,Q , 690, 47, 0, 07/24/2015,TSC ,Q , 1692, 6031, 0, 07/24/2015,TSCO ,Q , 15135, 46422, 0, 07/24/2015,TSEM ,Q , 6708, 8478, 0, 07/24/2015,TSLA ,Q , 24766, 34617, 0, 07/24/2015,TSRA ,Q , 4206, 28946, 0, 07/24/2015,TSRE ,Q , 662, 3058, 0, 07/24/2015,TSRI ,Q , 6, 0, 0, 07/24/2015,TSRO ,Q , 4044, 9777, 0, 07/24/2015,TST ,Q , 100, 263, 0, 07/24/2015,TSYS ,Q , 2343, 11613, 0, 07/24/2015,TTEC ,Q , 1213, 5306, 0, 07/24/2015,TTEK ,Q , 6653, 32556, 0, 07/24/2015,TTGT ,Q , 3085, 4648, 0, 07/24/2015,TTHI ,Q , 400, 0, 0, 07/24/2015,TTMI ,Q , 4904, 21499, 0, 07/24/2015,TTOO ,Q , 986, 4500, 0, 07/24/2015,TTPH ,Q , 4470, 9870, 0, 07/24/2015,TTS ,Q , 3016, 8785, 0, 07/24/2015,TTWO ,Q , 12286, 630934, 0, 07/24/2015,TUBE ,Q , 2647, 3848, 0, 07/24/2015,TUES ,Q , 5683, 19196, 0, 07/24/2015,TUSA ,Q , 1, 0, 0, 07/24/2015,TVIX ,Q , 29970, 28844, 0, 07/24/2015,TW ,Q , 1267, 14474, 0, 07/24/2015,TWER ,Q , 0, 504, 0, 07/24/2015,TWIN ,Q , 642, 2385, 0, 07/24/2015,TWM ,P , 0, 4800, 0, 07/24/2015,TWMC ,Q , 1015, 80, 0, 07/24/2015,TWOU ,Q , 6380, 6743, 0, 07/24/2015,TXMD ,A , 200, 0, 0, 07/24/2015,TXN ,Q , 85753, 327189, 0, 07/24/2015,TXRH ,Q , 7876, 19520, 0, 07/24/2015,TYPE ,Q , 1877, 8585, 0, 07/24/2015,TZOO ,Q , 2719, 2950, 0, 07/24/2015,UACL ,Q , 687, 2242, 0, 07/24/2015,UAE ,Q , 58, 0, 0, 07/24/2015,UAL ,N , 200, 0, 0, 07/24/2015,UBCP ,Q , 28, 37, 0, 07/24/2015,UBFO ,Q , 63, 84, 0, 07/24/2015,UBIC ,Q , 1000, 0, 0, 07/24/2015,UBIO ,Q , 4538, 1780, 0, 07/24/2015,UBNK ,Q , 5666, 14272, 0, 07/24/2015,UBNT ,Q , 7793, 18649, 0, 07/24/2015,UBOH ,Q , 0, 24, 0, 07/24/2015,UBSH ,Q , 1924, 8934, 0, 07/24/2015,UBSI ,Q , 7294, 25430, 0, 07/24/2015,UCBA ,Q , 25, 25, 0, 07/24/2015,UCBI ,Q , 2637, 18836, 0, 07/24/2015,UCFC ,Q , 2308, 10091, 0, 07/24/2015,UCTT ,Q , 11987, 15519, 0, 07/24/2015,UDF ,Q , 1257, 7667, 0, 07/24/2015,UEIC ,Q , 1059, 9127, 0, 07/24/2015,UEPS ,Q , 1052, 2035, 0, 07/24/2015,UFCS ,Q , 1212, 5342, 0, 07/24/2015,UFPI ,Q , 1065, 6470, 0, 07/24/2015,UFPT ,Q , 161, 172, 0, 07/24/2015,UG ,Q , 56, 200, 0, 07/24/2015,UGLD ,Q , 2211, 0, 0, 07/24/2015,UHAL ,Q , 231, 244, 0, 07/24/2015,UHS ,N , 100, 0, 0, 07/24/2015,UIHC ,Q , 2270, 4572, 0, 07/24/2015,UK ,Q , 3, 0, 0, 07/24/2015,ULBI ,Q , 1365, 86, 0, 07/24/2015,ULTA ,Q , 2279, 12908, 0, 07/24/2015,ULTI ,Q , 620, 6713, 0, 07/24/2015,ULTR ,Q , 990, 2226, 0, 07/24/2015,UMBF ,Q , 1755, 11310, 0, 07/24/2015,UMPQ ,Q , 23952, 84551, 0, 07/24/2015,UNAM ,Q , 115, 20, 0, 07/24/2015,UNB ,Q , 20, 26, 0, 07/24/2015,UNFI ,Q , 9843, 35484, 0, 07/24/2015,UNH ,N , 300, 0, 0, 07/24/2015,UNIS ,Q , 21343, 34375, 0, 07/24/2015,UNTD ,Q , 1569, 6322, 0, 07/24/2015,UNTY ,Q , 35, 46, 0, 07/24/2015,UNXL ,Q , 3328, 400, 0, 07/24/2015,UPIP ,Q , 2600, 2686, 0, 07/24/2015,UPLD ,Q , 25, 53, 0, 07/24/2015,URBN ,Q , 10883, 82876, 0, 07/24/2015,URRE ,Q , 500, 0, 0, 07/24/2015,USAK ,Q , 1484, 3144, 0, 07/24/2015,USAP ,Q , 503, 183, 0, 07/24/2015,USAT ,Q , 2445, 373, 0, 07/24/2015,USBI ,Q , 33, 300, 0, 07/24/2015,USCR ,Q , 1378, 4529, 0, 07/24/2015,USEG ,Q , 2585, 399, 0, 07/24/2015,USLM ,Q , 21, 561, 0, 07/24/2015,USLV ,Q , 6976, 0, 0, 07/24/2015,USMD ,Q , 7, 7, 0, 07/24/2015,USPH ,N , 0, 15, 0, 07/24/2015,UTEK ,Q , 8948, 14946, 0, 07/24/2015,UTHR ,Q , 5515, 22963, 0, 07/24/2015,UTIW ,Q , 5575, 40001, 0, 07/24/2015,UTMD ,Q , 36, 896, 0, 07/24/2015,UVSP ,Q , 729, 3725, 0, 07/24/2015,VA ,Q , 5213, 10979, 0, 07/24/2015,VALU ,Q , 7, 9, 0, 07/24/2015,VASC ,Q , 1472, 9033, 0, 07/24/2015,VBFC ,Q , 16, 4, 0, 07/24/2015,VBIV ,Q , 51, 168, 0, 07/24/2015,VBLT ,Q , 485, 100, 0, 07/24/2015,VBTX ,Q , 100, 58, 0, 07/24/2015,VC ,N , 100, 0, 0, 07/24/2015,VCEL ,Q , 152, 294, 0, 07/24/2015,VCIT ,Q , 2705, 2108, 0, 07/24/2015,VCLT ,Q , 1255, 328, 0, 07/24/2015,VCSH ,Q , 7274, 685, 0, 07/24/2015,VCYT ,Q , 3508, 3489, 0, 07/24/2015,VDSI ,Q , 13913, 41974, 0, 07/24/2015,VDTH ,Q , 250, 404, 0, 07/24/2015,VECO ,Q , 3502, 14130, 0, 07/24/2015,VGGL ,Q , 7637, 13300, 0, 07/24/2015,VGIT ,Q , 878, 11, 0, 07/24/2015,VGLT ,Q , 137, 201, 0, 07/24/2015,VGSH ,Q , 80, 3, 0, 07/24/2015,VIA ,Q , 734, 2652, 0, 07/24/2015,VIAB ,Q , 41093, 114300, 0, 07/24/2015,VIAVV ,Q , 30, 0, 0, 07/24/2015,VICL ,Q , 2037, 1061, 0, 07/24/2015,VICR ,Q , 682, 8372, 0, 07/24/2015,VIMC ,Q , 4073, 5854, 0, 07/24/2015,VIP ,Q , 66133, 105860, 0, 07/24/2015,VIRC ,Q , 544, 58, 0, 07/24/2015,VIRT ,Q , 1363, 7472, 0, 07/24/2015,VISN ,Q , 474, 100, 0, 07/24/2015,VIVO ,Q , 6267, 16157, 0, 07/24/2015,VKTX ,Q , 200, 125, 0, 07/24/2015,VLGEA ,Q , 573, 2604, 0, 07/24/2015,VLTC ,Q , 2683, 10833, 0, 07/24/2015,VMBS ,Q , 654, 5, 0, 07/24/2015,VNDA ,Q , 7273, 22889, 0, 07/24/2015,VNET ,Q , 3796, 5159, 0, 07/24/2015,VNOM ,Q , 1013, 0, 0, 07/24/2015,VNQ ,P , 2, 0, 0, 07/24/2015,VNQI ,Q , 12743, 2956, 0, 07/24/2015,VNR ,Q , 8340, 10181, 0, 07/24/2015,VNRBP ,Q , 300, 100, 0, 07/24/2015,VNRCP ,Q , 0, 100, 0, 07/24/2015,VOD ,Q , 40455, 478066, 0, 07/24/2015,VONE ,Q , 529, 15, 0, 07/24/2015,VONG ,Q , 516, 5, 0, 07/24/2015,VONV ,Q , 425, 2, 0, 07/24/2015,VOXX ,Q , 1320, 6539, 0, 07/24/2015,VPCO ,Q , 5564, 1000, 0, 07/24/2015,VRA ,Q , 2167, 17537, 0, 07/24/2015,VRML ,Q , 0, 4587, 0, 07/24/2015,VRNG ,Q , 6503, 700, 0, 07/24/2015,VRNS ,Q , 1380, 4869, 0, 07/24/2015,VRNT ,Q , 8699, 16736, 0, 07/24/2015,VRSK ,Q , 10527, 49667, 0, 07/24/2015,VRSN ,Q , 10232, 68080, 0, 07/24/2015,VRTS ,Q , 307, 3542, 0, 07/24/2015,VRTU ,Q , 1312, 7924, 0, 07/24/2015,VRTX ,Q , 18198, 73073, 0, 07/24/2015,VSAR ,Q , 1326, 9226, 0, 07/24/2015,VSAT ,Q , 2485, 13285, 0, 07/24/2015,VSCP ,Q , 13, 0, 0, 07/24/2015,VSEC ,Q , 43, 1442, 0, 07/24/2015,VSTM ,Q , 4348, 10359, 0, 07/24/2015,VTAE ,Q , 959, 4607, 0, 07/24/2015,VTHR ,Q , 928, 4, 0, 07/24/2015,VTIP ,Q , 4349, 107, 0, 07/24/2015,VTL ,Q , 1149, 5097, 0, 07/24/2015,VTNR ,Q , 1299, 373, 0, 07/24/2015,VTR ,N , 100, 0, 0, 07/24/2015,VTWG ,Q , 2893, 0, 0, 07/24/2015,VTWO ,Q , 530, 2, 0, 07/24/2015,VTWV ,Q , 601, 0, 0, 07/24/2015,VUZI ,Q , 750, 167, 0, 07/24/2015,VVUS ,Q , 6905, 44239, 0, 07/24/2015,VWOB ,Q , 1318, 291, 0, 07/24/2015,VWR ,Q , 1130, 6225, 0, 07/24/2015,VXUS ,Q , 5512, 7, 0, 07/24/2015,WABC ,Q , 1386, 13204, 0, 07/24/2015,WAFD ,Q , 6022, 45072, 0, 07/24/2015,WASH ,Q , 1048, 2878, 0, 07/24/2015,WATT ,Q , 1475, 300, 0, 07/24/2015,WAVX ,Q , 8333, 149, 0, 07/24/2015,WAYN ,Q , 0, 18, 0, 07/24/2015,WB ,Q , 20003, 1474, 0, 07/24/2015,WBA ,Q , 55191, 191780, 0, 07/24/2015,WBB ,Q , 27, 36, 0, 07/24/2015,WBKC ,Q , 0, 14, 0, 07/24/2015,WBMD ,Q , 1945, 9811, 0, 07/24/2015,WDC ,Q , 21426, 80477, 0, 07/24/2015,WDFC ,Q , 694, 4764, 0, 07/24/2015,WEBK ,Q , 0, 13, 0, 07/24/2015,WEN ,Q , 37951, 48305, 0, 07/24/2015,WERN ,Q , 5455, 23811, 0, 07/24/2015,WETF ,Q , 12277, 72428, 0, 07/24/2015,WEYS ,Q , 164, 1573, 0, 07/24/2015,WFBI ,Q , 37, 37, 0, 07/24/2015,WFD ,Q , 400, 585, 0, 07/24/2015,WFM ,Q , 36755, 126306, 0, 07/24/2015,WFT ,N , 400, 0, 0, 07/24/2015,WGBS ,Q , 144, 37, 0, 07/24/2015,WGP ,N , 0, 100, 0, 07/24/2015,WHF ,Q , 1568, 100, 0, 07/24/2015,WHLM ,Q , 10, 13, 0, 07/24/2015,WHLR ,Q , 29997, 100, 0, 07/24/2015,WIBC ,Q , 14208, 23292, 0, 07/24/2015,WIFI ,Q , 1816, 15792, 0, 07/24/2015,WILN ,Q , 381, 39, 0, 07/24/2015,WIN ,Q , 56962, 88055, 0, 07/24/2015,WINA ,Q , 218, 754, 0, 07/24/2015,WING ,Q , 15, 814, 0, 07/24/2015,WIRE ,Q , 1855, 16677, 0, 07/24/2015,WIX ,Q , 3012, 12389, 0, 07/24/2015,WLB ,Q , 3609, 16196, 0, 07/24/2015,WLDN ,Q , 127, 500, 0, 07/24/2015,WLFC ,Q , 650, 231, 0, 07/24/2015,WLRH ,Q , 0, 21, 0, 07/24/2015,WLRHU ,Q , 100, 0, 0, 07/24/2015,WMAR ,Q , 1990, 3588, 0, 07/24/2015,WMGI ,Q , 2900, 19456, 0, 07/24/2015,WMT ,N , 800, 0, 0, 07/24/2015,WNRL ,N , 0, 129, 0, 07/24/2015,WOOD ,Q , 299, 0, 0, 07/24/2015,WOOF ,Q , 1249, 25370, 0, 07/24/2015,WPCS ,Q , 706, 2713, 0, 07/24/2015,WPPGY ,Q , 1068, 446, 0, 07/24/2015,WPRT ,Q , 4812, 2482, 0, 07/24/2015,WRES ,Q , 2000, 6147, 0, 07/24/2015,WRLD ,Q , 5166, 5852, 0, 07/24/2015,WSBC ,Q , 2476, 8540, 0, 07/24/2015,WSBF ,Q , 1260, 7645, 0, 07/24/2015,WSCI ,Q , 17, 22, 0, 07/24/2015,WSFS ,Q , 3115, 8139, 0, 07/24/2015,WSTC ,Q , 3019, 13070, 0, 07/24/2015,WSTG ,Q , 24, 32, 0, 07/24/2015,WSTL ,Q , 800, 489, 0, 07/24/2015,WTBA ,Q , 741, 2735, 0, 07/24/2015,WTFC ,Q , 2644, 12068, 0, 07/24/2015,WTFCM ,Q , 200, 0, 0, 07/24/2015,WTI ,N , 2, 0, 0, 07/24/2015,WVFC ,Q , 8, 10, 0, 07/24/2015,WVVI ,Q , 775, 25, 0, 07/24/2015,WWD ,Q , 8896, 25535, 0, 07/24/2015,WWWW ,Q , 2465, 15860, 0, 07/24/2015,WYIGU ,Q , 0, 0, 0, 07/24/2015,WYNN ,Q , 15614, 38923, 0, 07/24/2015,XBI ,P , 21, 0, 0, 07/24/2015,XBIT ,Q , 1964, 1031, 0, 07/24/2015,XBKS ,Q , 42, 55, 0, 07/24/2015,XCRA ,Q , 3003, 13579, 0, 07/24/2015,XENE ,Q , 242, 200, 0, 07/24/2015,XENT ,Q , 1083, 5249, 0, 07/24/2015,XGTI ,Q , 946, 24, 0, 07/24/2015,XIV ,Q , 18559, 28491, 0, 07/24/2015,XLE ,P , 2, 0, 0, 07/24/2015,XLNX ,Q , 28935, 118751, 0, 07/24/2015,XLRN ,Q , 1354, 7393, 0, 07/24/2015,XME ,P , 100, 0, 0, 07/24/2015,XNCR ,Q , 2400, 7935, 0, 07/24/2015,XNET ,Q , 1911, 1573, 0, 07/24/2015,XNPT ,Q , 5919, 38192, 0, 07/24/2015,XOM ,N , 2, 0, 0, 07/24/2015,XOMA ,Q , 191008, 32032, 0, 07/24/2015,XON ,N , 200, 0, 0, 07/24/2015,XONE ,Q , 1214, 6549, 0, 07/24/2015,XOOM ,Q , 4132, 11892, 0, 07/24/2015,XPLR ,Q , 152, 66, 0, 07/24/2015,XRAY ,Q , 3790, 40033, 0, 07/24/2015,XTLY ,N , 0, 300, 0, 07/24/2015,XXIA ,Q , 5426, 23509, 0, 07/24/2015,YCB ,Q , 23, 30, 0, 07/24/2015,YDIV ,Q , 300, 0, 0, 07/24/2015,YDLE ,Q , 1042, 5653, 0, 07/24/2015,YECO ,Q , 31, 28, 0, 07/24/2015,YHOO ,Q , 93877, 269155, 0, 07/24/2015,YNDX ,Q , 14431, 81510, 0, 07/24/2015,YOD ,Q , 100, 154, 0, 07/24/2015,YORW ,Q , 695, 2513, 0, 07/24/2015,YRCW ,Q , 2695, 15693, 0, 07/24/2015,YY ,Q , 2654, 4157, 0, 07/24/2015,Z ,Q , 6141, 14857, 0, 07/24/2015,ZAGG ,Q , 6102, 13223, 0, 07/24/2015,ZAIS ,Q , 31, 1769, 0, 07/24/2015,ZAZA ,Q , 30, 0, 0, 07/24/2015,ZBH ,N , 100, 0, 0, 07/24/2015,ZBIO ,Q , 1040, 750, 0, 07/24/2015,ZBRA ,Q , 2205, 16191, 0, 07/24/2015,ZEUS ,Q , 1296, 8678, 0, 07/24/2015,ZFGN ,Q , 2116, 9417, 0, 07/24/2015,ZGNX ,Q , 3697, 6233, 0, 07/24/2015,ZHNE ,Q , 2118, 209, 0, 07/24/2015,ZINC ,Q , 10777, 21964, 0, 07/24/2015,ZION ,Q , 35328, 98895, 0, 07/24/2015,ZIOP ,Q , 21183, 34801, 0, 07/24/2015,ZIV ,Q , 50, 1064, 0, 07/24/2015,ZIXI ,Q , 3201, 17483, 0, 07/24/2015,ZLTQ ,Q , 4745, 19954, 0, 07/24/2015,ZN ,Q , 38812, 294, 0, 07/24/2015,ZNGA ,Q , 46894, 152992, 0, 07/24/2015,ZSAN ,Q , 311, 36, 0, 07/24/2015,ZSPH ,Q , 2550, 7951, 0, 07/24/2015,ZU ,Q , 11995, 37422, 0, 07/24/2015,ZUMZ ,Q , 2440, 9497, 0, 07/24/2015,TOTAL ,NULL , 20955559, 83147140, 0,