Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/25/2015,AAL ,Q , 138857, 650341, 0, 08/25/2015,AAOI ,Q , 5028, 11834, 0, 08/25/2015,AAON ,Q , 1512, 13824, 0, 08/25/2015,AAP ,N , 100, 0, 0, 08/25/2015,AAPC ,Q , 83, 0, 0, 08/25/2015,AAPL ,Q , 2338995, 4875125, 0, 08/25/2015,AAVL ,Q , 3421, 15005, 0, 08/25/2015,AAWW ,Q , 2524, 11701, 0, 08/25/2015,AAXJ ,Q , 28306, 3799, 0, 08/25/2015,ABAC ,Q , 250, 0, 0, 08/25/2015,ABAX ,Q , 2953, 7358, 0, 08/25/2015,ABBV ,N , 500, 8200, 0, 08/25/2015,ABC ,N , 100, 0, 0, 08/25/2015,ABCB ,Q , 1936, 7531, 0, 08/25/2015,ABCD ,Q , 1824, 2845, 0, 08/25/2015,ABCO ,Q , 7320, 15410, 0, 08/25/2015,ABCW ,Q , 600, 1558, 0, 08/25/2015,ABDC ,Q , 534, 200, 0, 08/25/2015,ABEO ,Q , 1570, 2340, 0, 08/25/2015,ABEOW ,Q , 19, 0, 0, 08/25/2015,ABGB ,Q , 9713, 849, 0, 08/25/2015,ABIO ,Q , 152, 1000, 0, 08/25/2015,ABMD ,Q , 9064, 18986, 0, 08/25/2015,ABT ,N , 99, 11600, 0, 08/25/2015,ABTL ,Q , 3653, 1402, 0, 08/25/2015,ABUS ,Q , 4034, 122836, 0, 08/25/2015,ABX ,N , 800, 0, 0, 08/25/2015,ABY ,Q , 11457, 24921, 0, 08/25/2015,ACAD ,Q , 17907, 41136, 0, 08/25/2015,ACAS ,Q , 10881, 108417, 0, 08/25/2015,ACAT ,Q , 2466, 4024, 0, 08/25/2015,ACET ,Q , 1342, 8968, 0, 08/25/2015,ACFC ,Q , 1314, 200, 0, 08/25/2015,ACGL ,Q , 6596, 46738, 0, 08/25/2015,ACHC ,Q , 6675, 107942, 0, 08/25/2015,ACHN ,Q , 25673, 140668, 0, 08/25/2015,ACIW ,Q , 4252, 34134, 0, 08/25/2015,ACLS ,Q , 11197, 27394, 0, 08/25/2015,ACNB ,Q , 220, 0, 0, 08/25/2015,ACOR ,Q , 19845, 62098, 0, 08/25/2015,ACPW ,Q , 6800, 100, 0, 08/25/2015,ACRX ,Q , 1541, 8449, 0, 08/25/2015,ACSF ,Q , 2105, 400, 0, 08/25/2015,ACST ,Q , 22038, 0, 0, 08/25/2015,ACTA ,Q , 1023, 9397, 0, 08/25/2015,ACTG ,Q , 3665, 17614, 0, 08/25/2015,ACTS ,Q , 9807, 0, 0, 08/25/2015,ACTX ,Q , 2, 0, 0, 08/25/2015,ACUR ,Q , 5257, 100, 0, 08/25/2015,ACWI ,Q , 20195, 68036, 0, 08/25/2015,ACWX ,Q , 8131, 202, 0, 08/25/2015,ACXM ,Q , 6365, 25991, 0, 08/25/2015,ADAP ,Q , 9102, 1511, 0, 08/25/2015,ADAT ,Q , 36217, 300, 0, 08/25/2015,ADBE ,Q , 67452, 303984, 0, 08/25/2015,ADC ,N , 100, 0, 0, 08/25/2015,ADEP ,Q , 478, 33, 0, 08/25/2015,ADHD ,Q , 2068, 352, 0, 08/25/2015,ADI ,Q , 44437, 255090, 0, 08/25/2015,ADMA ,Q , 1258, 0, 0, 08/25/2015,ADMP ,Q , 402, 0, 0, 08/25/2015,ADMS ,Q , 1562, 3150, 0, 08/25/2015,ADP ,Q , 51020, 326685, 0, 08/25/2015,ADPT ,N , 100, 0, 0, 08/25/2015,ADRA ,Q , 901, 0, 0, 08/25/2015,ADRD ,Q , 600, 0, 0, 08/25/2015,ADRE ,Q , 1511, 36, 0, 08/25/2015,ADRO ,Q , 3053, 3277, 0, 08/25/2015,ADRU ,Q , 144, 0, 0, 08/25/2015,ADSK ,Q , 23714, 312194, 0, 08/25/2015,ADTN ,Q , 6794, 18436, 0, 08/25/2015,ADUS ,Q , 1126, 1463, 0, 08/25/2015,ADXS ,Q , 12800, 13653, 0, 08/25/2015,ADXSW ,Q , 200, 0, 0, 08/25/2015,AEE ,N , 100, 0, 0, 08/25/2015,AEGN ,Q , 1669, 12747, 0, 08/25/2015,AEGR ,Q , 4124, 28980, 0, 08/25/2015,AEIS ,Q , 4040, 14810, 0, 08/25/2015,AEM ,N , 100, 0, 0, 08/25/2015,AEMD ,Q , 567, 300, 0, 08/25/2015,AEO ,N , 420, 0, 0, 08/25/2015,AEPI ,Q , 264, 682, 0, 08/25/2015,AERI ,Q , 9999, 14218, 0, 08/25/2015,AEY ,Q , 1400, 0, 0, 08/25/2015,AEZS ,Q , 133977, 0, 0, 08/25/2015,AFAM ,Q , 162, 2692, 0, 08/25/2015,AFFX ,Q , 15542, 36122, 0, 08/25/2015,AFGE ,N , 100, 0, 0, 08/25/2015,AFH ,Q , 3400, 1554, 0, 08/25/2015,AFMD ,Q , 1421, 2505, 0, 08/25/2015,AFOP ,Q , 12706, 7862, 0, 08/25/2015,AFSI ,Q , 6369, 65614, 0, 08/25/2015,AGEN ,Q , 16319, 30344, 0, 08/25/2015,AGFS ,Q , 500, 62, 0, 08/25/2015,AGII ,Q , 2313, 9951, 0, 08/25/2015,AGIIL ,Q , 1601, 0, 0, 08/25/2015,AGIO ,Q , 3476, 19478, 0, 08/25/2015,AGM ,N , 0, 97, 0, 08/25/2015,AGNC ,Q , 77931, 199656, 0, 08/25/2015,AGNCP ,Q , 800, 0, 0, 08/25/2015,AGND ,Q , 129, 0, 0, 08/25/2015,AGRX ,Q , 1000, 1677, 0, 08/25/2015,AGTC ,Q , 600, 1803, 0, 08/25/2015,AGYS ,Q , 330, 5475, 0, 08/25/2015,AGZD ,Q , 249, 0, 0, 08/25/2015,AHGP ,Q , 1638, 2358, 0, 08/25/2015,AHPI ,Q , 115, 0, 0, 08/25/2015,AIG ,N , 117, 8800, 0, 08/25/2015,AIMC ,Q , 909, 7222, 0, 08/25/2015,AIMT ,Q , 1214, 1697, 0, 08/25/2015,AIN ,N , 0, 134, 0, 08/25/2015,AINV ,Q , 31112, 81125, 0, 08/25/2015,AIQ ,Q , 100, 1311, 0, 08/25/2015,AIRM ,Q , 2692, 13125, 0, 08/25/2015,AIRR ,Q , 1768, 0, 0, 08/25/2015,AIRT ,Q , 100, 100, 0, 08/25/2015,AIXG ,Q , 559, 200, 0, 08/25/2015,AKAM ,Q , 32764, 156336, 0, 08/25/2015,AKAO ,Q , 400, 300, 0, 08/25/2015,AKBA ,Q , 5533, 9915, 0, 08/25/2015,AKRX ,Q , 8731, 45844, 0, 08/25/2015,ALCO ,Q , 108, 1290, 0, 08/25/2015,ALDR ,Q , 5958, 18069, 0, 08/25/2015,ALDW ,N , 300, 0, 0, 08/25/2015,ALDX ,Q , 659, 493, 0, 08/25/2015,ALG ,N , 100, 197, 0, 08/25/2015,ALGN ,Q , 2326, 27225, 0, 08/25/2015,ALGT ,Q , 1873, 7759, 0, 08/25/2015,ALIM ,Q , 1823, 10199, 0, 08/25/2015,ALKS ,Q , 12343, 70845, 0, 08/25/2015,ALL ,N , 100, 0, 0, 08/25/2015,ALLB ,Q , 400, 100, 0, 08/25/2015,ALLT ,Q , 408, 779, 0, 08/25/2015,ALLY ,N , 200, 0, 0, 08/25/2015,ALNY ,Q , 9569, 44293, 0, 08/25/2015,ALOG ,Q , 735, 7945, 0, 08/25/2015,ALOT ,Q , 0, 100, 0, 08/25/2015,ALQA ,Q , 1657, 0, 0, 08/25/2015,ALRM ,Q , 963, 754, 0, 08/25/2015,ALSK ,Q , 1188, 704, 0, 08/25/2015,ALTR ,Q , 37872, 341434, 0, 08/25/2015,ALXA ,Q , 1000, 20, 0, 08/25/2015,ALXN ,Q , 34603, 158141, 0, 08/25/2015,AMAG ,Q , 6809, 21819, 0, 08/25/2015,AMAT ,Q , 169028, 1543656, 0, 08/25/2015,AMBA ,Q , 67985, 27434, 0, 08/25/2015,AMBC ,Q , 4074, 25895, 0, 08/25/2015,AMCC ,Q , 3839, 34268, 0, 08/25/2015,AMCF ,Q , 500, 0, 0, 08/25/2015,AMCN ,Q , 26900, 7260, 0, 08/25/2015,AMCX ,Q , 10840, 46385, 0, 08/25/2015,AMD ,Q , 147880, 274350, 0, 08/25/2015,AMDA ,Q , 20031, 5000, 0, 08/25/2015,AMED ,Q , 4586, 11515, 0, 08/25/2015,AMGN ,Q , 108247, 468402, 0, 08/25/2015,AMID ,N , 300, 200, 0, 08/25/2015,AMKR ,Q , 22933, 51629, 0, 08/25/2015,AMNB ,Q , 204, 1509, 0, 08/25/2015,AMOT ,Q , 2562, 1487, 0, 08/25/2015,AMOV ,Q , 4602, 0, 0, 08/25/2015,AMPH ,Q , 5733, 12143, 0, 08/25/2015,AMRB ,Q , 400, 100, 0, 08/25/2015,AMRI ,Q , 6195, 16158, 0, 08/25/2015,AMRK ,Q , 402, 0, 0, 08/25/2015,AMRN ,Q , 27373, 3956, 0, 08/25/2015,AMRS ,Q , 7740, 552, 0, 08/25/2015,AMSC ,Q , 864, 409, 0, 08/25/2015,AMSF ,Q , 1299, 5245, 0, 08/25/2015,AMSG ,Q , 6319, 19003, 0, 08/25/2015,AMSWA ,Q , 2157, 5436, 0, 08/25/2015,AMTX ,Q , 500, 0, 0, 08/25/2015,AMWD ,Q , 2311, 8785, 0, 08/25/2015,AMZN ,Q , 106561, 342885, 0, 08/25/2015,ANAC ,Q , 6677, 25553, 0, 08/25/2015,ANAD ,Q , 6050, 600, 0, 08/25/2015,ANAT ,Q , 356, 1087, 0, 08/25/2015,ANCB ,Q , 0, 100, 0, 08/25/2015,ANCX ,Q , 2277, 2566, 0, 08/25/2015,ANDE ,Q , 1413, 16808, 0, 08/25/2015,ANGI ,Q , 5022, 13078, 0, 08/25/2015,ANGO ,Q , 703, 6880, 0, 08/25/2015,ANIK ,Q , 1643, 5816, 0, 08/25/2015,ANIP ,Q , 3892, 4282, 0, 08/25/2015,ANSS ,Q , 2851, 30930, 0, 08/25/2015,ANTH ,Q , 13285, 6896, 0, 08/25/2015,ANTM ,N , 0, 3900, 0, 08/25/2015,ANY ,Q , 679, 732, 0, 08/25/2015,AOSL ,Q , 1403, 5588, 0, 08/25/2015,APA ,N , 200, 0, 0, 08/25/2015,APC ,N , 200, 0, 0, 08/25/2015,APDN ,Q , 2680, 100, 0, 08/25/2015,APEI ,Q , 486, 5799, 0, 08/25/2015,APIC ,Q , 7700, 1791, 0, 08/25/2015,APOG ,Q , 1076, 8357, 0, 08/25/2015,APOL ,Q , 17279, 47429, 0, 08/25/2015,APPF ,Q , 200, 575, 0, 08/25/2015,APPS ,Q , 2166, 11229, 0, 08/25/2015,APPY ,Q , 4, 0, 0, 08/25/2015,APRI ,Q , 11040, 0, 0, 08/25/2015,APTO ,Q , 20, 0, 0, 08/25/2015,AQMS ,Q , 220, 400, 0, 08/25/2015,AQXP ,Q , 38156, 4483, 0, 08/25/2015,AR ,N , 100, 0, 0, 08/25/2015,ARAY ,Q , 11167, 47022, 0, 08/25/2015,ARCB ,Q , 3001, 16079, 0, 08/25/2015,ARCC ,Q , 62761, 114474, 0, 08/25/2015,ARCW ,Q , 998, 0, 0, 08/25/2015,ARDM ,Q , 427, 0, 0, 08/25/2015,ARDX ,Q , 300, 3392, 0, 08/25/2015,AREX ,Q , 13338, 21680, 0, 08/25/2015,ARGS ,Q , 882, 0, 0, 08/25/2015,ARIA ,Q , 60150, 119221, 0, 08/25/2015,ARII ,Q , 2828, 5147, 0, 08/25/2015,ARIS ,Q , 3595, 0, 0, 08/25/2015,ARKR ,Q , 300, 0, 0, 08/25/2015,ARLP ,Q , 3998, 18696, 0, 08/25/2015,ARMH ,Q , 18138, 42183, 0, 08/25/2015,ARNA ,Q , 11048, 126979, 0, 08/25/2015,AROW ,Q , 1157, 2213, 0, 08/25/2015,ARQL ,Q , 5250, 1138, 0, 08/25/2015,ARRS ,Q , 20591, 52689, 0, 08/25/2015,ARRY ,Q , 35585, 75978, 0, 08/25/2015,ARTNA ,Q , 1003, 2703, 0, 08/25/2015,ARTX ,Q , 4750, 157, 0, 08/25/2015,ARWR ,Q , 9940, 9768, 0, 08/25/2015,ASA ,N , 100, 0, 0, 08/25/2015,ASBI ,Q , 100, 0, 0, 08/25/2015,ASCMA ,Q , 1103, 4035, 0, 08/25/2015,ASEI ,Q , 492, 3776, 0, 08/25/2015,ASFI ,Q , 610, 0, 0, 08/25/2015,ASMB ,Q , 591, 2899, 0, 08/25/2015,ASML ,Q , 3151, 13427, 0, 08/25/2015,ASNA ,Q , 40402, 71984, 0, 08/25/2015,ASND ,Q , 1020, 608, 0, 08/25/2015,ASPN ,N , 200, 100, 0, 08/25/2015,ASPS ,Q , 1454, 9239, 0, 08/25/2015,ASRV ,Q , 1, 0, 0, 08/25/2015,ASRVP ,Q , 194, 0, 0, 08/25/2015,ASTC ,Q , 10, 0, 0, 08/25/2015,ASTE ,Q , 332, 4725, 0, 08/25/2015,ASTI ,Q , 33035, 0, 0, 08/25/2015,ASUR ,Q , 100, 0, 0, 08/25/2015,ASYS ,Q , 202, 300, 0, 08/25/2015,AT ,N , 1400, 0, 0, 08/25/2015,ATAI ,Q , 100, 0, 0, 08/25/2015,ATAX ,Q , 40341, 260, 0, 08/25/2015,ATEC ,Q , 2000, 300, 0, 08/25/2015,ATHN ,Q , 1061, 17827, 0, 08/25/2015,ATHX ,Q , 3478, 200, 0, 08/25/2015,ATLO ,Q , 100, 1522, 0, 08/25/2015,ATLS ,N , 800, 0, 0, 08/25/2015,ATML ,Q , 131815, 120535, 0, 08/25/2015,ATNI ,Q , 847, 3621, 0, 08/25/2015,ATNY ,Q , 1628, 0, 0, 08/25/2015,ATOS ,Q , 4526, 0, 0, 08/25/2015,ATRA ,Q , 2695, 9804, 0, 08/25/2015,ATRC ,Q , 1858, 9177, 0, 08/25/2015,ATRI ,Q , 241, 350, 0, 08/25/2015,ATRO ,Q , 1803, 6922, 0, 08/25/2015,ATRS ,Q , 10254, 24241, 0, 08/25/2015,ATSG ,Q , 5027, 18835, 0, 08/25/2015,ATTO ,N , 100, 0, 0, 08/25/2015,ATTU ,Q , 2655, 335, 0, 08/25/2015,ATVI ,Q , 84462, 224823, 0, 08/25/2015,AUBN ,Q , 100, 0, 0, 08/25/2015,AUDC ,Q , 102, 51, 0, 08/25/2015,AUPH ,Q , 1304, 0, 0, 08/25/2015,AVAL ,N , 3775, 0, 0, 08/25/2015,AVAV ,Q , 3891, 7573, 0, 08/25/2015,AVEO ,Q , 6041, 416, 0, 08/25/2015,AVGO ,Q , 64820, 222221, 0, 08/25/2015,AVGR ,Q , 600, 200, 0, 08/25/2015,AVHI ,Q , 111, 2704, 0, 08/25/2015,AVID ,Q , 3409, 48575, 0, 08/25/2015,AVNU ,Q , 481, 501, 0, 08/25/2015,AVNW ,Q , 1000, 628, 0, 08/25/2015,AVOL ,N , 112, 0, 0, 08/25/2015,AWAY ,Q , 6117, 43065, 0, 08/25/2015,AWRE ,Q , 1514, 100, 0, 08/25/2015,AXAS ,Q , 9886, 20661, 0, 08/25/2015,AXDX ,Q , 6073, 7449, 0, 08/25/2015,AXGN ,Q , 2202, 100, 0, 08/25/2015,AXP ,N , 350, 0, 0, 08/25/2015,AXPW ,Q , 1010, 0, 0, 08/25/2015,AXTA ,N , 0, 180, 0, 08/25/2015,AXTI ,Q , 98, 528, 0, 08/25/2015,AYA ,Q , 100, 0, 0, 08/25/2015,AZPN ,Q , 3652, 30755, 0, 08/25/2015,BA ,N , 0, 4000, 0, 08/25/2015,BABA ,N , 28698, 0, 0, 08/25/2015,BABY ,Q , 8239, 11425, 0, 08/25/2015,BAC ,N , 429, 32400, 0, 08/25/2015,BAGR ,Q , 2497, 0, 0, 08/25/2015,BAMM ,Q , 3245, 0, 0, 08/25/2015,BANC ,N , 8, 0, 0, 08/25/2015,BANF ,Q , 683, 1547, 0, 08/25/2015,BANR ,Q , 735, 4674, 0, 08/25/2015,BANX ,Q , 19, 16, 0, 08/25/2015,BASI ,Q , 6, 13, 0, 08/25/2015,BAX ,N , 300, 0, 0, 08/25/2015,BBBY ,Q , 40569, 259762, 0, 08/25/2015,BBC ,Q , 736, 0, 0, 08/25/2015,BBCN ,Q , 3334, 42938, 0, 08/25/2015,BBEP ,Q , 67251, 2185, 0, 08/25/2015,BBEPP ,Q , 3550, 214, 0, 08/25/2015,BBGI ,Q , 0, 0, 0, 08/25/2015,BBLU ,Q , 2000, 100, 0, 08/25/2015,BBOX ,Q , 544, 6175, 0, 08/25/2015,BBP ,Q , 2543, 200, 0, 08/25/2015,BBRG ,Q , 572, 6343, 0, 08/25/2015,BBRY ,Q , 103980, 23225, 0, 08/25/2015,BBSI ,Q , 405, 1458, 0, 08/25/2015,BBT ,N , 200, 0, 0, 08/25/2015,BCH ,N , 0, 300, 0, 08/25/2015,BCLI ,Q , 4034, 442, 0, 08/25/2015,BCOR ,Q , 3927, 12013, 0, 08/25/2015,BCOV ,Q , 200, 7859, 0, 08/25/2015,BCPC ,Q , 755, 8946, 0, 08/25/2015,BCRX ,Q , 18310, 66632, 0, 08/25/2015,BDBD ,Q , 4111, 30578, 0, 08/25/2015,BDCV ,Q , 4, 0, 0, 08/25/2015,BDE ,Q , 1537, 6324, 0, 08/25/2015,BDGE ,Q , 104, 3885, 0, 08/25/2015,BDMS ,Q , 200, 0, 0, 08/25/2015,BDSI ,Q , 10064, 26038, 0, 08/25/2015,BEAT ,Q , 13049, 9149, 0, 08/25/2015,BEAV ,Q , 12748, 48145, 0, 08/25/2015,BEBE ,Q , 1266, 4975, 0, 08/25/2015,BECN ,Q , 2693, 20277, 0, 08/25/2015,BELFA ,Q , 8, 8, 0, 08/25/2015,BELFB ,Q , 398, 2912, 0, 08/25/2015,BFIN ,Q , 1481, 3592, 0, 08/25/2015,BFS ,N , 0, 100, 0, 08/25/2015,BGCA ,N , 180, 0, 0, 08/25/2015,BGCP ,Q , 23533, 54240, 0, 08/25/2015,BGFV ,Q , 1923, 12174, 0, 08/25/2015,BGMD ,Q , 2800, 0, 0, 08/25/2015,BHBK ,Q , 2817, 8192, 0, 08/25/2015,BHLB ,N , 0, 100, 0, 08/25/2015,BIB ,Q , 46896, 3147, 0, 08/25/2015,BICK ,Q , 200, 0, 0, 08/25/2015,BIDU ,Q , 81881, 130116, 0, 08/25/2015,BIIB ,Q , 76441, 216637, 0, 08/25/2015,BIND ,Q , 1311, 720, 0, 08/25/2015,BIOC ,Q , 5938, 100, 0, 08/25/2015,BIOD ,Q , 10065, 3400, 0, 08/25/2015,BIOL ,Q , 1857, 0, 0, 08/25/2015,BIOS ,Q , 24742, 16512, 0, 08/25/2015,BIS ,Q , 22675, 243, 0, 08/25/2015,BITI ,Q , 213, 200, 0, 08/25/2015,BJRI ,Q , 5498, 9375, 0, 08/25/2015,BKCC ,Q , 14126, 3678, 0, 08/25/2015,BKEP ,Q , 702, 0, 0, 08/25/2015,BKEPP ,Q , 970, 200, 0, 08/25/2015,BKFS ,N , 200, 86, 0, 08/25/2015,BKJ ,A , 100, 0, 0, 08/25/2015,BKMU ,Q , 1207, 10809, 0, 08/25/2015,BKSC ,Q , 455, 0, 0, 08/25/2015,BLBD ,Q , 250, 848, 0, 08/25/2015,BLCM ,Q , 5500, 2653, 0, 08/25/2015,BLDP ,Q , 25760, 0, 0, 08/25/2015,BLDR ,Q , 5646, 31468, 0, 08/25/2015,BLFS ,Q , 1142, 0, 0, 08/25/2015,BLKB ,Q , 1428, 21318, 0, 08/25/2015,BLL ,N , 100, 0, 0, 08/25/2015,BLMN ,Q , 12016, 60794, 0, 08/25/2015,BLMT ,Q , 600, 2489, 0, 08/25/2015,BLPH ,Q , 1336, 0, 0, 08/25/2015,BLRX ,Q , 4374, 0, 0, 08/25/2015,BLUE ,Q , 8087, 13173, 0, 08/25/2015,BMI ,N , 0, 58, 0, 08/25/2015,BMRC ,Q , 800, 1374, 0, 08/25/2015,BMRN ,Q , 16909, 67726, 0, 08/25/2015,BMTC ,Q , 2193, 4461, 0, 08/25/2015,BMY ,N , 0, 8600, 0, 08/25/2015,BNCL ,Q , 8403, 17687, 0, 08/25/2015,BNCN ,Q , 1678, 7678, 0, 08/25/2015,BNDX ,Q , 33029, 22000, 0, 08/25/2015,BNFT ,Q , 2482, 12931, 0, 08/25/2015,BNTC ,Q , 100, 0, 0, 08/25/2015,BOBE ,Q , 1713, 12383, 0, 08/25/2015,BOCH ,Q , 373, 100, 0, 08/25/2015,BOFI ,Q , 7395, 8818, 0, 08/25/2015,BOJA ,Q , 1941, 2137, 0, 08/25/2015,BOKF ,Q , 6415, 10743, 0, 08/25/2015,BONA ,Q , 13643, 3695, 0, 08/25/2015,BONT ,Q , 4804, 400, 0, 08/25/2015,BOOM ,Q , 2177, 411, 0, 08/25/2015,BOSC ,Q , 1, 0, 0, 08/25/2015,BOTA ,Q , 6966, 100, 0, 08/25/2015,BPFH ,Q , 2975, 20405, 0, 08/25/2015,BPFHP ,Q , 300, 0, 0, 08/25/2015,BPMC ,Q , 1780, 14886, 0, 08/25/2015,BPOP ,Q , 6568, 55531, 0, 08/25/2015,BPOPM ,Q , 100, 0, 0, 08/25/2015,BPOPN ,Q , 402, 0, 0, 08/25/2015,BPTH ,Q , 995, 242, 0, 08/25/2015,BRCD ,Q , 34729, 153480, 0, 08/25/2015,BRCM ,Q , 64827, 479070, 0, 08/25/2015,BREW ,Q , 1057, 4442, 0, 08/25/2015,BRK.B ,N , 350, 3900, 0, 08/25/2015,BRKL ,Q , 8520, 25104, 0, 08/25/2015,BRKR ,Q , 5458, 34203, 0, 08/25/2015,BRKS ,Q , 6220, 20387, 0, 08/25/2015,BRX ,N , 142, 0, 0, 08/25/2015,BSET ,Q , 1094, 3009, 0, 08/25/2015,BSF ,Q , 735, 1929, 0, 08/25/2015,BSFT ,Q , 8808, 7519, 0, 08/25/2015,BSM ,N , 100, 0, 0, 08/25/2015,BSPM ,Q , 2000, 0, 0, 08/25/2015,BSQR ,Q , 6241, 2488, 0, 08/25/2015,BSRR ,Q , 100, 2273, 0, 08/25/2015,BSTC ,Q , 1374, 1393, 0, 08/25/2015,BUFF ,Q , 4759, 11303, 0, 08/25/2015,BUR ,Q , 6, 0, 0, 08/25/2015,BUSE ,Q , 1909, 18762, 0, 08/25/2015,BV ,Q , 5435, 15327, 0, 08/25/2015,BVSN ,Q , 155, 0, 0, 08/25/2015,BVXV ,Q , 100, 0, 0, 08/25/2015,BWEN ,Q , 1504, 100, 0, 08/25/2015,BWFG ,Q , 300, 100, 0, 08/25/2015,BWINB ,Q , 1200, 2360, 0, 08/25/2015,BWLD ,Q , 4217, 12828, 0, 08/25/2015,BX ,N , 300, 0, 0, 08/25/2015,BXLT ,N , 15000, 0, 0, 08/25/2015,BYLK ,Q , 400, 0, 0, 08/25/2015,BZUN ,Q , 5959, 264, 0, 08/25/2015,C ,N , 800, 9900, 0, 08/25/2015,CA ,Q , 62169, 664805, 0, 08/25/2015,CAAS ,Q , 2549, 100, 0, 08/25/2015,CAC ,Q , 601, 1703, 0, 08/25/2015,CACB ,Q , 2117, 8269, 0, 08/25/2015,CACC ,Q , 2257, 3368, 0, 08/25/2015,CACI ,N , 0, 70, 0, 08/25/2015,CACQ ,Q , 1767, 12398, 0, 08/25/2015,CAFD ,Q , 1086, 2941, 0, 08/25/2015,CAKE ,Q , 6824, 39658, 0, 08/25/2015,CALA ,Q , 6951, 4555, 0, 08/25/2015,CALD ,Q , 10322, 18193, 0, 08/25/2015,CALL ,Q , 2866, 535, 0, 08/25/2015,CALM ,Q , 5804, 16051, 0, 08/25/2015,CAM ,N , 100, 0, 0, 08/25/2015,CAMB ,Q , 200, 0, 0, 08/25/2015,CAMP ,Q , 9937, 7102, 0, 08/25/2015,CAMT ,Q , 1018, 100, 0, 08/25/2015,CAPN ,Q , 14492, 118, 0, 08/25/2015,CAPR ,Q , 300, 113, 0, 08/25/2015,CAPX ,Q , 0, 500, 0, 08/25/2015,CAR ,Q , 13007, 47045, 0, 08/25/2015,CARA ,Q , 7267, 11822, 0, 08/25/2015,CARB ,Q , 10100, 4982, 0, 08/25/2015,CARO ,Q , 120, 132, 0, 08/25/2015,CART ,Q , 430, 0, 0, 08/25/2015,CARV ,Q , 5, 0, 0, 08/25/2015,CARZ ,Q , 740, 0, 0, 08/25/2015,CASH ,Q , 374, 1416, 0, 08/25/2015,CASI ,Q , 52, 0, 0, 08/25/2015,CASM ,Q , 0, 300, 0, 08/25/2015,CASS ,Q , 207, 2978, 0, 08/25/2015,CASY ,Q , 5219, 22059, 0, 08/25/2015,CAT ,N , 113, 0, 0, 08/25/2015,CATB ,Q , 391, 400, 0, 08/25/2015,CATM ,Q , 2108, 24270, 0, 08/25/2015,CATO ,N , 100, 0, 0, 08/25/2015,CATY ,Q , 4063, 25441, 0, 08/25/2015,CAVM ,Q , 12033, 28146, 0, 08/25/2015,CBAK ,Q , 4900, 0, 0, 08/25/2015,CBAN ,Q , 200, 0, 0, 08/25/2015,CBAY ,Q , 867, 700, 0, 08/25/2015,CBF ,Q , 647, 6734, 0, 08/25/2015,CBG ,N , 100, 0, 0, 08/25/2015,CBIO ,Q , 486, 84, 0, 08/25/2015,CBLI ,Q , 1896, 100, 0, 08/25/2015,CBMG ,Q , 502, 2151, 0, 08/25/2015,CBMX ,Q , 3000, 100, 0, 08/25/2015,CBNJ ,Q , 73, 1139, 0, 08/25/2015,CBNK ,Q , 400, 0, 0, 08/25/2015,CBOE ,Q , 6041, 92585, 0, 08/25/2015,CBPO ,Q , 6114, 3171, 0, 08/25/2015,CBRL ,Q , 7683, 11202, 0, 08/25/2015,CBSH ,Q , 8045, 33303, 0, 08/25/2015,CBSHP ,Q , 214, 0, 0, 08/25/2015,CBYL ,Q , 474, 1758, 0, 08/25/2015,CCBG ,Q , 100, 1768, 0, 08/25/2015,CCCL ,Q , 1200, 0, 0, 08/25/2015,CCD ,Q , 804, 100, 0, 08/25/2015,CCIH ,Q , 8645, 8603, 0, 08/25/2015,CCLP ,Q , 1271, 4447, 0, 08/25/2015,CCMP ,Q , 351, 7566, 0, 08/25/2015,CCNE ,Q , 700, 2682, 0, 08/25/2015,CCOI ,Q , 3544, 25922, 0, 08/25/2015,CCP ,N , 37, 0, 0, 08/25/2015,CCRN ,Q , 5273, 11934, 0, 08/25/2015,CCS ,N , 0, 126, 0, 08/25/2015,CCUR ,Q , 800, 200, 0, 08/25/2015,CCXI ,Q , 430, 9849, 0, 08/25/2015,CDC ,Q , 2425, 0, 0, 08/25/2015,CDK ,Q , 5229, 39753, 0, 08/25/2015,CDNA ,Q , 600, 0, 0, 08/25/2015,CDNS ,Q , 25547, 119807, 0, 08/25/2015,CDORO ,Q , 150, 0, 0, 08/25/2015,CDRB ,Q , 432, 352, 0, 08/25/2015,CDTI ,Q , 8502, 100, 0, 08/25/2015,CDTX ,Q , 0, 864, 0, 08/25/2015,CDW ,Q , 14644, 30914, 0, 08/25/2015,CDXS ,Q , 604, 830, 0, 08/25/2015,CDZI ,Q , 1263, 462, 0, 08/25/2015,CECE ,Q , 942, 4036, 0, 08/25/2015,CECO ,Q , 4931, 15613, 0, 08/25/2015,CELG ,Q , 142497, 418070, 0, 08/25/2015,CELGZ ,Q , 964, 0, 0, 08/25/2015,CEMI ,Q , 400, 0, 0, 08/25/2015,CEMP ,Q , 13094, 17769, 0, 08/25/2015,CENT ,Q , 1982, 799, 0, 08/25/2015,CENTA ,Q , 1458, 13045, 0, 08/25/2015,CENX ,Q , 29107, 40752, 0, 08/25/2015,CERE ,Q , 9958, 102, 0, 08/25/2015,CERN ,Q , 38564, 262842, 0, 08/25/2015,CERS ,Q , 6941, 33743, 0, 08/25/2015,CERU ,Q , 1508, 192, 0, 08/25/2015,CET ,A , 200, 0, 0, 08/25/2015,CETC ,Q , 600, 0, 0, 08/25/2015,CETV ,Q , 683, 14315, 0, 08/25/2015,CEVA ,Q , 1007, 5059, 0, 08/25/2015,CF ,N , 100, 0, 0, 08/25/2015,CFFI ,Q , 200, 100, 0, 08/25/2015,CFFN ,Q , 9648, 68600, 0, 08/25/2015,CFGE ,Q , 53, 0, 0, 08/25/2015,CFMS ,Q , 3816, 16817, 0, 08/25/2015,CFNL ,Q , 1559, 10323, 0, 08/25/2015,CFO ,Q , 6828, 0, 0, 08/25/2015,CFRX ,Q , 100, 2800, 0, 08/25/2015,CG ,Q , 16774, 59825, 0, 08/25/2015,CGEN ,Q , 2968, 6528, 0, 08/25/2015,CGIX ,Q , 612, 300, 0, 08/25/2015,CGNT ,Q , 2136, 0, 0, 08/25/2015,CGNX ,Q , 7765, 43269, 0, 08/25/2015,CGO ,Q , 4958, 0, 0, 08/25/2015,CHAD ,P , 500, 0, 0, 08/25/2015,CHCI ,Q , 40, 0, 0, 08/25/2015,CHCO ,Q , 2556, 3083, 0, 08/25/2015,CHCT ,N , 0, 73, 0, 08/25/2015,CHDN ,Q , 439, 3928, 0, 08/25/2015,CHEF ,Q , 4285, 5867, 0, 08/25/2015,CHEK ,Q , 300, 0, 0, 08/25/2015,CHEV ,Q , 500, 0, 0, 08/25/2015,CHFC ,Q , 175, 7850, 0, 08/25/2015,CHFN ,Q , 1100, 4895, 0, 08/25/2015,CHI ,Q , 15450, 37, 0, 08/25/2015,CHKE ,Q , 656, 1494, 0, 08/25/2015,CHKP ,Q , 24124, 63045, 0, 08/25/2015,CHLN ,Q , 1010, 0, 0, 08/25/2015,CHMA ,Q , 2315, 600, 0, 08/25/2015,CHMG ,Q , 400, 100, 0, 08/25/2015,CHMI ,N , 100, 0, 0, 08/25/2015,CHNR ,Q , 152, 0, 0, 08/25/2015,CHOP ,Q , 0, 17, 0, 08/25/2015,CHRS ,Q , 5364, 5439, 0, 08/25/2015,CHRW ,Q , 26882, 155590, 0, 08/25/2015,CHSCL ,Q , 187, 0, 0, 08/25/2015,CHSCM ,Q , 764, 0, 0, 08/25/2015,CHSCN ,Q , 501, 0, 0, 08/25/2015,CHSCO ,Q , 100, 0, 0, 08/25/2015,CHSCP ,Q , 100, 0, 0, 08/25/2015,CHTR ,Q , 9386, 183459, 0, 08/25/2015,CHUY ,Q , 1840, 5206, 0, 08/25/2015,CHW ,Q , 15549, 33, 0, 08/25/2015,CHY ,Q , 26044, 911, 0, 08/25/2015,CIBR ,Q , 1448, 100, 0, 08/25/2015,CIDM ,Q , 218, 200, 0, 08/25/2015,CIE ,N , 300, 0, 0, 08/25/2015,CIEN ,N , 100, 0, 0, 08/25/2015,CIFC ,Q , 100, 998, 0, 08/25/2015,CIGI ,Q , 107, 504, 0, 08/25/2015,CINF ,Q , 21704, 145722, 0, 08/25/2015,CISG ,Q , 918, 332, 0, 08/25/2015,CIT ,N , 100, 0, 0, 08/25/2015,CIVB ,Q , 300, 100, 0, 08/25/2015,CIZ ,Q , 295, 0, 0, 08/25/2015,CIZN ,Q , 300, 0, 0, 08/25/2015,CJJD ,Q , 5698, 0, 0, 08/25/2015,CKEC ,Q , 1027, 5744, 0, 08/25/2015,CKH ,N , 0, 100, 0, 08/25/2015,CL ,N , 0, 8300, 0, 08/25/2015,CLBS ,Q , 1602, 300, 0, 08/25/2015,CLCD ,Q , 334, 0, 0, 08/25/2015,CLCT ,Q , 1084, 1021, 0, 08/25/2015,CLDN ,Q , 5802, 3615, 0, 08/25/2015,CLDT ,N , 0, 100, 0, 08/25/2015,CLDX ,Q , 36203, 57746, 0, 08/25/2015,CLF ,N , 0, 11000, 0, 08/25/2015,CLFD ,Q , 440, 2151, 0, 08/25/2015,CLIR ,Q , 100, 33, 0, 08/25/2015,CLLS ,Q , 2082, 369, 0, 08/25/2015,CLM ,A , 225, 0, 0, 08/25/2015,CLMS ,Q , 2343, 6021, 0, 08/25/2015,CLMT ,Q , 9567, 11475, 0, 08/25/2015,CLNE ,Q , 24005, 68179, 0, 08/25/2015,CLNT ,Q , 5006, 0, 0, 08/25/2015,CLRO ,Q , 301, 17, 0, 08/25/2015,CLRX ,Q , 16, 0, 0, 08/25/2015,CLSN ,Q , 541, 1400, 0, 08/25/2015,CLTX ,Q , 17680, 15, 0, 08/25/2015,CLUB ,Q , 481, 108, 0, 08/25/2015,CLVS ,Q , 10521, 17784, 0, 08/25/2015,CLW ,N , 0, 100, 0, 08/25/2015,CMCO ,Q , 819, 4180, 0, 08/25/2015,CMCSA ,Q , 267989, 1451424, 0, 08/25/2015,CMCSK ,Q , 34119, 82682, 0, 08/25/2015,CMCT ,Q , 200, 0, 0, 08/25/2015,CME ,Q , 24723, 144163, 0, 08/25/2015,CMFN ,Q , 508, 300, 0, 08/25/2015,CMLS ,Q , 6359, 50301, 0, 08/25/2015,CMPR ,Q , 2742, 10576, 0, 08/25/2015,CMRX ,Q , 11638, 33854, 0, 08/25/2015,CMT ,A , 0, 100, 0, 08/25/2015,CMTL ,Q , 988, 4328, 0, 08/25/2015,CNAT ,Q , 4661, 60, 0, 08/25/2015,CNBKA ,Q , 0, 692, 0, 08/25/2015,CNCE ,Q , 14050, 6823, 0, 08/25/2015,CNET ,Q , 2293, 0, 0, 08/25/2015,CNFR ,Q , 200, 12, 0, 08/25/2015,CNIT ,Q , 1200, 300, 0, 08/25/2015,CNMD ,Q , 614, 8062, 0, 08/25/2015,CNOB ,Q , 2097, 6587, 0, 08/25/2015,CNQ ,N , 300, 0, 0, 08/25/2015,CNSI ,Q , 1137, 10471, 0, 08/25/2015,CNSL ,Q , 4305, 14141, 0, 08/25/2015,CNTF ,Q , 0, 22, 0, 08/25/2015,CNTY ,Q , 1006, 100, 0, 08/25/2015,CNV ,Q , 421, 100, 0, 08/25/2015,CNXR ,Q , 450, 1108, 0, 08/25/2015,COB ,Q , 1100, 4182, 0, 08/25/2015,COBZ ,Q , 500, 9841, 0, 08/25/2015,COF ,N , 200, 0, 0, 08/25/2015,COH ,N , 200, 0, 0, 08/25/2015,COHR ,Q , 810, 8473, 0, 08/25/2015,COHU ,Q , 1100, 8523, 0, 08/25/2015,COKE ,Q , 904, 1321, 0, 08/25/2015,COLB ,Q , 857, 19107, 0, 08/25/2015,COLL ,Q , 570, 1099, 0, 08/25/2015,COLM ,Q , 1789, 9027, 0, 08/25/2015,COMM ,Q , 4712, 56814, 0, 08/25/2015,CONE ,Q , 6479, 22248, 0, 08/25/2015,CONN ,Q , 8230, 12524, 0, 08/25/2015,COOL ,Q , 1076, 0, 0, 08/25/2015,COP ,N , 0, 11800, 0, 08/25/2015,CORE ,Q , 1583, 7033, 0, 08/25/2015,CORI ,Q , 900, 3207, 0, 08/25/2015,CORT ,Q , 7579, 13340, 0, 08/25/2015,COSI ,Q , 9502, 83, 0, 08/25/2015,COST ,Q , 86595, 202814, 0, 08/25/2015,COVS ,Q , 427, 600, 0, 08/25/2015,COWN ,Q , 17625, 192023, 0, 08/25/2015,COWNL ,Q , 300, 0, 0, 08/25/2015,CP ,N , 100, 0, 0, 08/25/2015,CPHC ,Q , 200, 0, 0, 08/25/2015,CPHD ,Q , 11536, 27518, 0, 08/25/2015,CPHR ,Q , 200, 0, 0, 08/25/2015,CPIX ,Q , 0, 200, 0, 08/25/2015,CPLA ,Q , 1574, 5413, 0, 08/25/2015,CPLP ,Q , 4830, 17912, 0, 08/25/2015,CPRT ,Q , 5399, 55287, 0, 08/25/2015,CPRX ,Q , 18202, 13249, 0, 08/25/2015,CPS ,N , 0, 200, 0, 08/25/2015,CPSH ,Q , 200, 0, 0, 08/25/2015,CPSI ,Q , 1567, 4791, 0, 08/25/2015,CPSS ,Q , 1715, 655, 0, 08/25/2015,CPST ,Q , 33088, 2875, 0, 08/25/2015,CPTA ,Q , 3339, 1064, 0, 08/25/2015,CPXX ,Q , 6000, 0, 0, 08/25/2015,CQH ,A , 100, 0, 0, 08/25/2015,CQP ,A , 100, 100, 0, 08/25/2015,CRAI ,Q , 200, 2108, 0, 08/25/2015,CRAY ,Q , 4973, 16251, 0, 08/25/2015,CRBP ,Q , 2240, 15, 0, 08/25/2015,CRC ,N , 700, 0, 0, 08/25/2015,CRDC ,Q , 16000, 0, 0, 08/25/2015,CREE ,Q , 19422, 38345, 0, 08/25/2015,CREG ,Q , 9650, 0, 0, 08/25/2015,CRESY ,Q , 3638, 60, 0, 08/25/2015,CRF ,A , 200, 0, 0, 08/25/2015,CRIS ,Q , 7253, 23713, 0, 08/25/2015,CRM ,N , 136, 0, 0, 08/25/2015,CRME ,Q , 520, 100, 0, 08/25/2015,CRMT ,Q , 506, 2701, 0, 08/25/2015,CRNT ,Q , 19102, 100, 0, 08/25/2015,CROX ,Q , 7545, 52306, 0, 08/25/2015,CRTN ,Q , 1202, 100, 0, 08/25/2015,CRTO ,Q , 10054, 6093, 0, 08/25/2015,CRUS ,Q , 26873, 24007, 0, 08/25/2015,CRVL ,Q , 344, 4228, 0, 08/25/2015,CRWN ,Q , 2506, 14003, 0, 08/25/2015,CRWS ,Q , 2000, 0, 0, 08/25/2015,CRZO ,Q , 11736, 38759, 0, 08/25/2015,CSA ,Q , 400, 0, 0, 08/25/2015,CSAL ,Q , 15513, 64540, 0, 08/25/2015,CSB ,Q , 200, 0, 0, 08/25/2015,CSBK ,Q , 1942, 8986, 0, 08/25/2015,CSC ,N , 100, 0, 0, 08/25/2015,CSCD ,Q , 5500, 2857, 0, 08/25/2015,CSCO ,Q , 706963, 2776503, 0, 08/25/2015,CSF ,Q , 250, 0, 0, 08/25/2015,CSFL ,Q , 2452, 10353, 0, 08/25/2015,CSGP ,Q , 856, 14033, 0, 08/25/2015,CSGS ,Q , 6167, 9654, 0, 08/25/2015,CSII ,Q , 3581, 21707, 0, 08/25/2015,CSIQ ,Q , 65996, 27191, 0, 08/25/2015,CSOD ,Q , 1828, 27398, 0, 08/25/2015,CSPI ,Q , 7, 0, 0, 08/25/2015,CSQ ,Q , 8996, 0, 0, 08/25/2015,CSTE ,Q , 3888, 7379, 0, 08/25/2015,CSUN ,Q , 688, 0, 0, 08/25/2015,CSV ,N , 0, 80, 0, 08/25/2015,CSWC ,Q , 447, 649, 0, 08/25/2015,CTAS ,Q , 10300, 83017, 0, 08/25/2015,CTBI ,Q , 1106, 4287, 0, 08/25/2015,CTCM ,Q , 5353, 1797, 0, 08/25/2015,CTCT ,Q , 4887, 19603, 0, 08/25/2015,CTF ,A , 261, 0, 0, 08/25/2015,CTG ,Q , 349, 1677, 0, 08/25/2015,CTHR ,Q , 300, 0, 0, 08/25/2015,CTIB ,Q , 200, 0, 0, 08/25/2015,CTIC ,Q , 43468, 32215, 0, 08/25/2015,CTL ,N , 200, 0, 0, 08/25/2015,CTRE ,Q , 15792, 142814, 0, 08/25/2015,CTRL ,Q , 1144, 4484, 0, 08/25/2015,CTRN ,Q , 2018, 4670, 0, 08/25/2015,CTRP ,Q , 16632, 33027, 0, 08/25/2015,CTRV ,Q , 700, 0, 0, 08/25/2015,CTS ,N , 0, 100, 0, 08/25/2015,CTSH ,Q , 84056, 320072, 0, 08/25/2015,CTSO ,Q , 5141, 0, 0, 08/25/2015,CTWS ,Q , 574, 3434, 0, 08/25/2015,CTXS ,Q , 40431, 157101, 0, 08/25/2015,CU ,Q , 1, 0, 0, 08/25/2015,CUBA ,Q , 3860, 100, 0, 08/25/2015,CUDA ,N , 0, 200, 0, 08/25/2015,CUI ,Q , 3502, 649, 0, 08/25/2015,CUNB ,Q , 300, 2649, 0, 08/25/2015,CUR ,Q , 4583, 2900, 0, 08/25/2015,CUTR ,Q , 600, 3297, 0, 08/25/2015,CVBF ,Q , 4300, 39862, 0, 08/25/2015,CVC ,N , 100, 0, 0, 08/25/2015,CVCO ,Q , 838, 1867, 0, 08/25/2015,CVCY ,Q , 6, 100, 0, 08/25/2015,CVGI ,Q , 3881, 7102, 0, 08/25/2015,CVGW ,Q , 1930, 5549, 0, 08/25/2015,CVLT ,Q , 3809, 22427, 0, 08/25/2015,CVLY ,Q , 402, 0, 0, 08/25/2015,CVS ,N , 300, 0, 0, 08/25/2015,CVTI ,Q , 566, 4807, 0, 08/25/2015,CVV ,Q , 602, 0, 0, 08/25/2015,CVX ,N , 0, 7100, 0, 08/25/2015,CWAY ,Q , 400, 0, 0, 08/25/2015,CWCO ,Q , 4104, 3923, 0, 08/25/2015,CWEI ,N , 100, 0, 0, 08/25/2015,CWST ,Q , 635, 7541, 0, 08/25/2015,CXDC ,Q , 925, 334, 0, 08/25/2015,CXSE ,Q , 662, 0, 0, 08/25/2015,CY ,Q , 69211, 124177, 0, 08/25/2015,CYAD ,Q , 8, 0, 0, 08/25/2015,CYBE ,Q , 306, 0, 0, 08/25/2015,CYBR ,Q , 35330, 12927, 0, 08/25/2015,CYBX ,Q , 2693, 15715, 0, 08/25/2015,CYCC ,Q , 420, 0, 0, 08/25/2015,CYD ,N , 200, 33, 0, 08/25/2015,CYHHZ ,Q , 30004, 0, 0, 08/25/2015,CYNA ,Q , 1000, 0, 0, 08/25/2015,CYNO ,Q , 3541, 5779, 0, 08/25/2015,CYOU ,Q , 1652, 3832, 0, 08/25/2015,CYRN ,Q , 346, 148, 0, 08/25/2015,CYRX ,Q , 0, 300, 0, 08/25/2015,CYTK ,Q , 3450, 8720, 0, 08/25/2015,CYTR ,Q , 14169, 17281, 0, 08/25/2015,CYTX ,Q , 33665, 600, 0, 08/25/2015,CZNC ,Q , 200, 2611, 0, 08/25/2015,CZR ,Q , 29235, 27508, 0, 08/25/2015,CZWI ,Q , 301, 0, 0, 08/25/2015,DAEG ,Q , 3341, 0, 0, 08/25/2015,DAIO ,Q , 1062, 0, 0, 08/25/2015,DAKT ,Q , 4614, 24441, 0, 08/25/2015,DARA ,Q , 4626, 0, 0, 08/25/2015,DATE ,Q , 38750, 500, 0, 08/25/2015,DAVE ,Q , 1000, 160, 0, 08/25/2015,DAX ,Q , 922, 0, 0, 08/25/2015,DBC ,P , 100, 0, 0, 08/25/2015,DBVT ,Q , 937, 1615, 0, 08/25/2015,DCIX ,Q , 1082, 700, 0, 08/25/2015,DCO ,N , 0, 100, 0, 08/25/2015,DCOM ,Q , 3034, 8900, 0, 08/25/2015,DCTH ,Q , 2, 0, 0, 08/25/2015,DCUA ,N , 0, 100, 0, 08/25/2015,DD ,N , 0, 10100, 0, 08/25/2015,DE ,N , 100, 1000, 0, 08/25/2015,DENN ,Q , 8423, 27695, 0, 08/25/2015,DEPO ,Q , 7605, 102326, 0, 08/25/2015,DERM ,Q , 2302, 5750, 0, 08/25/2015,DEST ,Q , 623, 1011, 0, 08/25/2015,DFRG ,Q , 1569, 11520, 0, 08/25/2015,DGAS ,Q , 563, 416, 0, 08/25/2015,DGICA ,Q , 719, 2416, 0, 08/25/2015,DGII ,Q , 1400, 5776, 0, 08/25/2015,DGLD ,Q , 4285, 0, 0, 08/25/2015,DGLY ,Q , 7081, 1255, 0, 08/25/2015,DGRE ,Q , 1200, 0, 0, 08/25/2015,DGRS ,Q , 670, 0, 0, 08/25/2015,DGRW ,Q , 8327, 0, 0, 08/25/2015,DHIL ,Q , 300, 708, 0, 08/25/2015,DHRM ,Q , 59, 0, 0, 08/25/2015,DHY ,A , 13, 0, 0, 08/25/2015,DIOD ,Q , 2457, 13819, 0, 08/25/2015,DIS ,N , 2000, 0, 0, 08/25/2015,DISCA ,Q , 26492, 163271, 0, 08/25/2015,DISCK ,Q , 21280, 255887, 0, 08/25/2015,DISH ,Q , 13737, 73921, 0, 08/25/2015,DJCO ,Q , 0, 158, 0, 08/25/2015,DLBS ,Q , 1000, 0, 0, 08/25/2015,DLHC ,Q , 315, 0, 0, 08/25/2015,DLPH ,N , 377, 0, 0, 08/25/2015,DLTR ,Q , 28466, 182871, 0, 08/25/2015,DMLP ,Q , 555, 434, 0, 08/25/2015,DMND ,Q , 2831, 45374, 0, 08/25/2015,DMRC ,Q , 588, 3027, 0, 08/25/2015,DNAI ,Q , 1550, 3874, 0, 08/25/2015,DNBF ,Q , 100, 0, 0, 08/25/2015,DNKN ,Q , 14166, 34246, 0, 08/25/2015,DNOW ,N , 200, 0, 0, 08/25/2015,DORM ,Q , 1247, 7384, 0, 08/25/2015,DOV ,N , 100, 0, 0, 08/25/2015,DOW ,N , 300, 0, 0, 08/25/2015,DOX ,Q , 3359, 24580, 0, 08/25/2015,DPRX ,Q , 532, 100, 0, 08/25/2015,DRAD ,Q , 1801, 400, 0, 08/25/2015,DRNA ,Q , 1600, 2897, 0, 08/25/2015,DRRX ,Q , 1822, 25122, 0, 08/25/2015,DRWI ,Q , 2500, 0, 0, 08/25/2015,DRWIW ,Q , 7, 0, 0, 08/25/2015,DRYS ,Q , 65322, 144799, 0, 08/25/2015,DSCI ,Q , 942, 0, 0, 08/25/2015,DSCO ,Q , 9300, 200, 0, 08/25/2015,DSGX ,Q , 0, 200, 0, 08/25/2015,DSKX ,Q , 3876, 0, 0, 08/25/2015,DSKY ,Q , 5300, 3750, 0, 08/25/2015,DSLV ,Q , 1010, 0, 0, 08/25/2015,DSPG ,Q , 608, 9059, 0, 08/25/2015,DTEA ,Q , 956, 220, 0, 08/25/2015,DTLK ,Q , 762, 6126, 0, 08/25/2015,DTSI ,Q , 3752, 5606, 0, 08/25/2015,DVAX ,Q , 9175, 19176, 0, 08/25/2015,DVN ,N , 200, 0, 0, 08/25/2015,DWA ,Q , 16937, 54784, 0, 08/25/2015,DWCH ,Q , 515, 800, 0, 08/25/2015,DWSN ,Q , 350, 100, 0, 08/25/2015,DXCM ,Q , 8299, 31945, 0, 08/25/2015,DXGE ,Q , 9804, 100, 0, 08/25/2015,DXJS ,Q , 3105, 100, 0, 08/25/2015,DXKW ,Q , 800, 0, 0, 08/25/2015,DXLG ,Q , 15, 8932, 0, 08/25/2015,DXM ,Q , 30, 0, 0, 08/25/2015,DXPE ,Q , 1654, 6277, 0, 08/25/2015,DXPS ,Q , 1, 0, 0, 08/25/2015,DXYN ,Q , 604, 314, 0, 08/25/2015,DYAX ,Q , 14446, 62791, 0, 08/25/2015,DYN ,N , 100, 0, 0, 08/25/2015,DYNT ,Q , 190, 0, 0, 08/25/2015,DYSL ,Q , 100, 0, 0, 08/25/2015,EA ,Q , 80538, 301289, 0, 08/25/2015,EAB ,N , 100, 0, 0, 08/25/2015,EAC ,Q , 9, 261, 0, 08/25/2015,EACQU ,Q , 100, 0, 0, 08/25/2015,EARS ,Q , 500, 100, 0, 08/25/2015,EBAY ,Q , 223048, 1183381, 0, 08/25/2015,EBIO ,Q , 1760, 2457, 0, 08/25/2015,EBIX ,Q , 21671, 7468, 0, 08/25/2015,EBMT ,Q , 1500, 200, 0, 08/25/2015,EBS ,N , 200, 93, 0, 08/25/2015,EBSB ,Q , 2759, 18063, 0, 08/25/2015,EBTC ,Q , 200, 1084, 0, 08/25/2015,ECC ,N , 300, 0, 0, 08/25/2015,ECHO ,Q , 1165, 13197, 0, 08/25/2015,ECOL ,Q , 3381, 7246, 0, 08/25/2015,ECPG ,Q , 2024, 36184, 0, 08/25/2015,ECTE ,Q , 192, 0, 0, 08/25/2015,ECYT ,Q , 7891, 15081, 0, 08/25/2015,EDAP ,Q , 1300, 0, 0, 08/25/2015,EDGW ,Q , 552, 100, 0, 08/25/2015,EDUC ,Q , 3, 0, 0, 08/25/2015,EEFT ,Q , 2538, 19268, 0, 08/25/2015,EEI ,Q , 300, 0, 0, 08/25/2015,EEMA ,Q , 567, 242, 0, 08/25/2015,EEML ,Q , 500, 0, 0, 08/25/2015,EFII ,Q , 4279, 26440, 0, 08/25/2015,EFOI ,Q , 6921, 2328, 0, 08/25/2015,EFSC ,Q , 1695, 7507, 0, 08/25/2015,EFX ,N , 100, 0, 0, 08/25/2015,EGAN ,Q , 700, 400, 0, 08/25/2015,EGBN ,Q , 658, 7108, 0, 08/25/2015,EGHT ,Q , 26588, 27128, 0, 08/25/2015,EGLE ,Q , 211, 5334, 0, 08/25/2015,EGLT ,Q , 500, 100, 0, 08/25/2015,EGOV ,Q , 1628, 19084, 0, 08/25/2015,EGRX ,Q , 4306, 8323, 0, 08/25/2015,EGT ,Q , 312, 0, 0, 08/25/2015,EHTH ,Q , 1823, 4527, 0, 08/25/2015,EIGI ,Q , 1463, 15274, 0, 08/25/2015,ELGX ,Q , 10944, 31712, 0, 08/25/2015,ELNK ,Q , 16263, 41897, 0, 08/25/2015,ELON ,Q , 500, 136, 0, 08/25/2015,ELOS ,Q , 105, 420, 0, 08/25/2015,ELRC ,Q , 2030, 4553, 0, 08/25/2015,ELSE ,Q , 100, 0, 0, 08/25/2015,ELTK ,Q , 100, 0, 0, 08/25/2015,EMC ,N , 600, 22000, 0, 08/25/2015,EMCB ,Q , 140, 0, 0, 08/25/2015,EMCG ,Q , 200, 0, 0, 08/25/2015,EMCI ,Q , 302, 1323, 0, 08/25/2015,EMHY ,Z , 0, 55, 0, 08/25/2015,EMIF ,Q , 300, 0, 0, 08/25/2015,EMITF ,Q , 150, 0, 0, 08/25/2015,EMKR ,Q , 2169, 6061, 0, 08/25/2015,EML ,Q , 100, 52, 0, 08/25/2015,ENDP ,Q , 27310, 129077, 0, 08/25/2015,ENFC ,Q , 600, 0, 0, 08/25/2015,ENG ,Q , 1026, 0, 0, 08/25/2015,ENOC ,Q , 3802, 16164, 0, 08/25/2015,ENPH ,Q , 11012, 13025, 0, 08/25/2015,ENSG ,Q , 4250, 9263, 0, 08/25/2015,ENT ,Q , 361, 10992, 0, 08/25/2015,ENTA ,Q , 1819, 16728, 0, 08/25/2015,ENTG ,Q , 8358, 48247, 0, 08/25/2015,ENTL ,Q , 50, 1144, 0, 08/25/2015,ENV ,N , 0, 179, 0, 08/25/2015,ENVI ,Q , 63, 12, 0, 08/25/2015,ENZN ,Q , 35642, 13685, 0, 08/25/2015,ENZY ,Q , 1579, 100, 0, 08/25/2015,EOG ,N , 200, 41, 0, 08/25/2015,EPAX ,Q , 729, 0, 0, 08/25/2015,EPAY ,Q , 508, 17652, 0, 08/25/2015,EPE ,N , 400, 0, 0, 08/25/2015,EPIQ ,Q , 2270, 8163, 0, 08/25/2015,EPRS ,Q , 216, 0, 0, 08/25/2015,EPZM ,Q , 7707, 25343, 0, 08/25/2015,EQGP ,N , 100, 0, 0, 08/25/2015,EQIX ,Q , 8879, 67312, 0, 08/25/2015,EQT ,N , 100, 0, 0, 08/25/2015,EQY ,N , 100, 0, 0, 08/25/2015,ERC ,A , 1200, 0, 0, 08/25/2015,ERI ,Q , 704, 6295, 0, 08/25/2015,ERIC ,Q , 26433, 23173, 0, 08/25/2015,ERIE ,Q , 782, 3631, 0, 08/25/2015,ERII ,Q , 1670, 1000, 0, 08/25/2015,EROC ,Q , 12667, 20357, 0, 08/25/2015,ERS ,Q , 1, 0, 0, 08/25/2015,ESBK ,Q , 200, 0, 0, 08/25/2015,ESCA ,Q , 200, 1792, 0, 08/25/2015,ESCR ,Q , 11522, 0, 0, 08/25/2015,ESE ,N , 0, 100, 0, 08/25/2015,ESEA ,Q , 100, 0, 0, 08/25/2015,ESGR ,Q , 403, 3332, 0, 08/25/2015,ESIO ,Q , 861, 7551, 0, 08/25/2015,ESL ,N , 100, 0, 0, 08/25/2015,ESLT ,Q , 436, 312, 0, 08/25/2015,ESND ,Q , 878, 14943, 0, 08/25/2015,ESP ,A , 200, 0, 0, 08/25/2015,ESPR ,Q , 11534, 14336, 0, 08/25/2015,ESRX ,Q , 84966, 429346, 0, 08/25/2015,ESSA ,Q , 300, 0, 0, 08/25/2015,ESSX ,Q , 0, 100, 0, 08/25/2015,ESXB ,Q , 2600, 0, 0, 08/25/2015,ETFC ,Q , 41318, 249192, 0, 08/25/2015,ETH ,N , 0, 87, 0, 08/25/2015,ETJ ,N , 200, 0, 0, 08/25/2015,ETRM ,Q , 4300, 100, 0, 08/25/2015,ETSY ,Q , 8491, 9044, 0, 08/25/2015,EUFN ,Q , 15039, 0, 0, 08/25/2015,EVA ,N , 200, 226, 0, 08/25/2015,EVBS ,Q , 1001, 0, 0, 08/25/2015,EVEP ,Q , 6750, 8070, 0, 08/25/2015,EVH ,N , 0, 43, 0, 08/25/2015,EVLV ,Q , 517, 25124, 0, 08/25/2015,EVOK ,Q , 4795, 0, 0, 08/25/2015,EVOL ,Q , 1643, 100, 0, 08/25/2015,EWBC ,Q , 8870, 54638, 0, 08/25/2015,EXA ,Q , 100, 397, 0, 08/25/2015,EXAC ,Q , 531, 2937, 0, 08/25/2015,EXAS ,Q , 28775, 47706, 0, 08/25/2015,EXCU ,N , 0, 100, 0, 08/25/2015,EXEL ,Q , 188631, 226135, 0, 08/25/2015,EXFO ,Q , 300, 0, 0, 08/25/2015,EXLP ,Q , 5512, 11392, 0, 08/25/2015,EXLS ,Q , 910, 10167, 0, 08/25/2015,EXPD ,Q , 29438, 174252, 0, 08/25/2015,EXPE ,Q , 10715, 107905, 0, 08/25/2015,EXPO ,Q , 874, 6809, 0, 08/25/2015,EXTR ,Q , 23034, 43207, 0, 08/25/2015,EXXI ,Q , 20092, 151094, 0, 08/25/2015,EYEG ,Q , 0, 100, 0, 08/25/2015,EYES ,Q , 11825, 4066, 0, 08/25/2015,EZCH ,Q , 1062, 713, 0, 08/25/2015,EZPW ,Q , 3019, 26041, 0, 08/25/2015,FALC ,Q , 600, 0, 0, 08/25/2015,FANG ,Q , 12096, 29121, 0, 08/25/2015,FARM ,Q , 731, 1751, 0, 08/25/2015,FARO ,Q , 1071, 5427, 0, 08/25/2015,FAST ,Q , 62409, 225145, 0, 08/25/2015,FATE ,Q , 1702, 3774, 0, 08/25/2015,FAX ,A , 900, 0, 0, 08/25/2015,FB ,Q , 838578, 1915784, 0, 08/25/2015,FBIO ,Q , 8166, 0, 0, 08/25/2015,FBIZ ,Q , 619, 917, 0, 08/25/2015,FBMS ,Q , 845, 100, 0, 08/25/2015,FBNC ,Q , 1264, 4744, 0, 08/25/2015,FBNK ,Q , 543, 6642, 0, 08/25/2015,FBRC ,Q , 409, 244, 0, 08/25/2015,FBSS ,Q , 750, 0, 0, 08/25/2015,FBZ ,Q , 240, 0, 0, 08/25/2015,FCA ,Q , 25, 0, 0, 08/25/2015,FCAN ,Q , 1, 0, 0, 08/25/2015,FCAP ,Q , 175, 0, 0, 08/25/2015,FCBC ,Q , 506, 3511, 0, 08/25/2015,FCCO ,Q , 0, 300, 0, 08/25/2015,FCEL ,Q , 28231, 40363, 0, 08/25/2015,FCFP ,Q , 200, 0, 0, 08/25/2015,FCFS ,Q , 2126, 21816, 0, 08/25/2015,FCLF ,Q , 100, 600, 0, 08/25/2015,FCNCA ,Q , 112, 2997, 0, 08/25/2015,FCS ,Q , 5413, 33890, 0, 08/25/2015,FCSC ,Q , 4696, 4740, 0, 08/25/2015,FCTY ,Q , 2000, 0, 0, 08/25/2015,FDEF ,Q , 915, 2719, 0, 08/25/2015,FDML ,Q , 2663, 9832, 0, 08/25/2015,FDUS ,Q , 2334, 758, 0, 08/25/2015,FE ,N , 100, 0, 0, 08/25/2015,FEIC ,Q , 2537, 20946, 0, 08/25/2015,FEIM ,Q , 7, 0, 0, 08/25/2015,FELE ,Q , 2227, 14001, 0, 08/25/2015,FENX ,Q , 204, 3702, 0, 08/25/2015,FES ,Q , 0, 4, 0, 08/25/2015,FEYE ,Q , 91620, 42784, 0, 08/25/2015,FFBC ,Q , 1433, 19751, 0, 08/25/2015,FFIC ,Q , 1150, 7931, 0, 08/25/2015,FFIN ,Q , 3262, 27933, 0, 08/25/2015,FFIV ,Q , 11546, 91707, 0, 08/25/2015,FFKT ,Q , 500, 1281, 0, 08/25/2015,FFNW ,Q , 631, 453, 0, 08/25/2015,FFWM ,Q , 300, 300, 0, 08/25/2015,FGEN ,Q , 7490, 18620, 0, 08/25/2015,FGM ,Q , 360, 0, 0, 08/25/2015,FHCO ,Q , 1053, 100, 0, 08/25/2015,FHK ,Q , 234, 400, 0, 08/25/2015,FIBK ,Q , 2287, 3811, 0, 08/25/2015,FINL ,Q , 5294, 48808, 0, 08/25/2015,FIS ,N , 100, 0, 0, 08/25/2015,FISI ,Q , 2025, 2941, 0, 08/25/2015,FISV ,Q , 20111, 145839, 0, 08/25/2015,FITB ,Q , 79434, 854880, 0, 08/25/2015,FITBI ,Q , 1903, 360, 0, 08/25/2015,FIVE ,Q , 1905, 23287, 0, 08/25/2015,FIVN ,Q , 448, 6240, 0, 08/25/2015,FIZZ ,Q , 677, 3843, 0, 08/25/2015,FJP ,Q , 400, 300, 0, 08/25/2015,FKO ,Q , 530, 0, 0, 08/25/2015,FKU ,Q , 188, 0, 0, 08/25/2015,FLAG ,Q , 340, 0, 0, 08/25/2015,FLDM ,Q , 2577, 19144, 0, 08/25/2015,FLEX ,Q , 38469, 130152, 0, 08/25/2015,FLIC ,Q , 916, 3122, 0, 08/25/2015,FLIR ,Q , 28525, 59113, 0, 08/25/2015,FLKS ,Q , 1850, 961, 0, 08/25/2015,FLL ,Q , 129, 3660, 0, 08/25/2015,FLML ,Q , 5956, 16707, 0, 08/25/2015,FLR ,N , 100, 0, 0, 08/25/2015,FLT ,N , 100, 0, 0, 08/25/2015,FLWS ,Q , 6999, 7298, 0, 08/25/2015,FLXN ,Q , 850, 3833, 0, 08/25/2015,FLXS ,Q , 100, 1199, 0, 08/25/2015,FMBI ,Q , 4881, 21552, 0, 08/25/2015,FMER ,Q , 9755, 81206, 0, 08/25/2015,FMI ,Q , 5375, 18154, 0, 08/25/2015,FMNB ,Q , 800, 2100, 0, 08/25/2015,FNBC ,Q , 1953, 7881, 0, 08/25/2015,FNFG ,Q , 29993, 102626, 0, 08/25/2015,FNGN ,Q , 7327, 41042, 0, 08/25/2015,FNHC ,Q , 1255, 3301, 0, 08/25/2015,FNJN ,Q , 33, 0, 0, 08/25/2015,FNLC ,Q , 708, 2767, 0, 08/25/2015,FNSR ,Q , 9100, 64328, 0, 08/25/2015,FNTCU ,Q , 88, 0, 0, 08/25/2015,FNWB ,Q , 0, 299, 0, 08/25/2015,FOGO ,Q , 605, 1315, 0, 08/25/2015,FOLD ,Q , 13257, 49847, 0, 08/25/2015,FOMX ,Q , 4300, 4562, 0, 08/25/2015,FONR ,Q , 1510, 100, 0, 08/25/2015,FORD ,Q , 2682, 0, 0, 08/25/2015,FORM ,Q , 4234, 15122, 0, 08/25/2015,FORR ,Q , 107, 3893, 0, 08/25/2015,FORTY ,Q , 50, 0, 0, 08/25/2015,FOSL ,Q , 8499, 45067, 0, 08/25/2015,FOX ,Q , 37208, 143706, 0, 08/25/2015,FOXA ,Q , 172367, 1288525, 0, 08/25/2015,FOXF ,Q , 2274, 5539, 0, 08/25/2015,FPRX ,Q , 8271, 15408, 0, 08/25/2015,FRAN ,Q , 7313, 18594, 0, 08/25/2015,FRBA ,Q , 302, 0, 0, 08/25/2015,FRBK ,Q , 863, 800, 0, 08/25/2015,FRED ,Q , 4340, 13100, 0, 08/25/2015,FREE ,Q , 4373, 552, 0, 08/25/2015,FRGI ,Q , 2363, 7689, 0, 08/25/2015,FRME ,Q , 2356, 10857, 0, 08/25/2015,FRP ,Q , 818, 7413, 0, 08/25/2015,FRPH ,Q , 433, 1070, 0, 08/25/2015,FRPT ,Q , 3053, 4443, 0, 08/25/2015,FRSH ,Q , 1911, 2703, 0, 08/25/2015,FSAM ,Q , 1116, 1642, 0, 08/25/2015,FSBW ,Q , 130, 184, 0, 08/25/2015,FSC ,Q , 76055, 46672, 0, 08/25/2015,FSCFL ,Q , 371, 0, 0, 08/25/2015,FSFG ,Q , 300, 0, 0, 08/25/2015,FSFR ,Q , 2334, 200, 0, 08/25/2015,FSGI ,Q , 2186, 294, 0, 08/25/2015,FSLR ,Q , 24841, 77873, 0, 08/25/2015,FSNN ,Q , 2600, 0, 0, 08/25/2015,FSTR ,Q , 1556, 4129, 0, 08/25/2015,FSV ,Q , 100, 68, 0, 08/25/2015,FSYS ,Q , 672, 390, 0, 08/25/2015,FSZ ,Q , 225, 0, 0, 08/25/2015,FTAI ,N , 100, 0, 0, 08/25/2015,FTCS ,Q , 3900, 0, 0, 08/25/2015,FTD ,Q , 1362, 9531, 0, 08/25/2015,FTEK ,Q , 7350, 300, 0, 08/25/2015,FTF ,A , 500, 0, 0, 08/25/2015,FTGC ,Q , 303, 1, 0, 08/25/2015,FTI ,N , 100, 0, 0, 08/25/2015,FTLB ,Q , 100, 0, 0, 08/25/2015,FTNT ,Q , 23772, 51682, 0, 08/25/2015,FTR ,Q , 197096, 895524, 0, 08/25/2015,FTRPR ,Q , 510, 100, 0, 08/25/2015,FTSL ,Q , 1007, 0, 0, 08/25/2015,FTSM ,Q , 169, 0, 0, 08/25/2015,FTW ,Q , 200, 0, 0, 08/25/2015,FUEL ,Q , 1665, 12254, 0, 08/25/2015,FULL ,Q , 682, 77, 0, 08/25/2015,FULLL ,Q , 100, 0, 0, 08/25/2015,FULT ,Q , 16342, 66319, 0, 08/25/2015,FUN ,N , 0, 100, 0, 08/25/2015,FUNC ,Q , 300, 200, 0, 08/25/2015,FUND ,Q , 432, 0, 0, 08/25/2015,FV ,Q , 50242, 994, 0, 08/25/2015,FWM ,Q , 2795, 4104, 0, 08/25/2015,FWP ,Q , 342, 68, 0, 08/25/2015,FWRD ,Q , 1584, 16894, 0, 08/25/2015,FXCB ,Q , 729, 3426, 0, 08/25/2015,FXEN ,Q , 2909, 300, 0, 08/25/2015,FXENP ,Q , 200, 0, 0, 08/25/2015,G ,N , 252, 0, 0, 08/25/2015,GABC ,Q , 693, 2634, 0, 08/25/2015,GAI ,Q , 424, 0, 0, 08/25/2015,GAIA ,Q , 649, 0, 0, 08/25/2015,GAIN ,Q , 8780, 1791, 0, 08/25/2015,GAINN ,Q , 147, 0, 0, 08/25/2015,GAINO ,Q , 200, 0, 0, 08/25/2015,GAINP ,Q , 451, 0, 0, 08/25/2015,GALE ,Q , 47648, 24704, 0, 08/25/2015,GALT ,Q , 2532, 1068, 0, 08/25/2015,GAME ,Q , 2574, 7731, 0, 08/25/2015,GARS ,Q , 858, 624, 0, 08/25/2015,GASS ,Q , 20, 100, 0, 08/25/2015,GBCI ,Q , 6875, 25662, 0, 08/25/2015,GBDC ,Q , 5821, 21358, 0, 08/25/2015,GBLI ,Q , 602, 1510, 0, 08/25/2015,GBNK ,Q , 90, 2865, 0, 08/25/2015,GBSN ,Q , 27434, 0, 0, 08/25/2015,GBT ,Q , 10186, 500, 0, 08/25/2015,GCVRZ ,Q , 0, 154, 0, 08/25/2015,GDEN ,Q , 18, 0, 0, 08/25/2015,GDV ,N , 8, 0, 0, 08/25/2015,GE ,N , 282, 21300, 0, 08/25/2015,GENC ,Q , 200, 0, 0, 08/25/2015,GENE ,Q , 6597, 100, 0, 08/25/2015,GEOS ,Q , 3004, 5245, 0, 08/25/2015,GERN ,Q , 22044, 85828, 0, 08/25/2015,GEVO ,Q , 9800, 3156, 0, 08/25/2015,GFED ,Q , 300, 0, 0, 08/25/2015,GFN ,Q , 1595, 300, 0, 08/25/2015,GFNCP ,Q , 102, 0, 0, 08/25/2015,GFNSL ,Q , 400, 100, 0, 08/25/2015,GFY ,N , 100, 45, 0, 08/25/2015,GG ,N , 400, 0, 0, 08/25/2015,GGAL ,Q , 5364, 2423, 0, 08/25/2015,GGN ,A , 7200, 0, 0, 08/25/2015,GHDX ,Q , 925, 15546, 0, 08/25/2015,GHYG ,Z , 42, 0, 0, 08/25/2015,GIFI ,Q , 2356, 1460, 0, 08/25/2015,GIGA ,Q , 29188, 0, 0, 08/25/2015,GIII ,Q , 7350, 12004, 0, 08/25/2015,GILD ,Q , 574396, 1478824, 0, 08/25/2015,GILT ,Q , 1847, 0, 0, 08/25/2015,GK ,Q , 740, 11023, 0, 08/25/2015,GKOS ,N , 0, 300, 0, 08/25/2015,GLAD ,Q , 4196, 1115, 0, 08/25/2015,GLADO ,Q , 201, 0, 0, 08/25/2015,GLBL ,Q , 10152, 9468, 0, 08/25/2015,GLBS ,Q , 54, 0, 0, 08/25/2015,GLDD ,Q , 1920, 13285, 0, 08/25/2015,GLDI ,Q , 148, 0, 0, 08/25/2015,GLMD ,Q , 711, 300, 0, 08/25/2015,GLNG ,Q , 5648, 17658, 0, 08/25/2015,GLOP ,N , 0, 200, 0, 08/25/2015,GLPG ,Q , 135, 100, 0, 08/25/2015,GLPI ,Q , 3241, 22668, 0, 08/25/2015,GLRE ,Q , 4222, 7409, 0, 08/25/2015,GLRI ,Q , 100, 100, 0, 08/25/2015,GLU ,A , 0, 100, 0, 08/25/2015,GLUU ,Q , 12414, 92954, 0, 08/25/2015,GLW ,N , 400, 0, 0, 08/25/2015,GLYC ,Q , 100, 550, 0, 08/25/2015,GM ,N , 0, 340, 0, 08/25/2015,GMAN ,Q , 1131, 200, 0, 08/25/2015,GMCR ,Q , 42706, 203786, 0, 08/25/2015,GMLP ,Q , 1713, 11948, 0, 08/25/2015,GNBC ,Q , 3196, 5033, 0, 08/25/2015,GNCA ,Q , 4457, 5818, 0, 08/25/2015,GNCMA ,Q , 875, 7691, 0, 08/25/2015,GNMA ,Q , 269, 0, 0, 08/25/2015,GNMK ,Q , 2298, 11793, 0, 08/25/2015,GNTX ,Q , 27573, 92018, 0, 08/25/2015,GNVC ,Q , 23, 0, 0, 08/25/2015,GOGL ,Q , 7500, 21851, 0, 08/25/2015,GOGO ,Q , 21412, 15642, 0, 08/25/2015,GOLD ,Q , 11317, 11393, 0, 08/25/2015,GOMO ,Q , 2, 0, 0, 08/25/2015,GOOD ,Q , 7300, 5757, 0, 08/25/2015,GOODN ,Q , 300, 0, 0, 08/25/2015,GOODO ,Q , 150, 0, 0, 08/25/2015,GOODP ,Q , 100, 0, 0, 08/25/2015,GOOG ,Q , 46194, 205806, 0, 08/25/2015,GOOGL ,Q , 63719, 215645, 0, 08/25/2015,GPACU ,Q , 0, 27, 0, 08/25/2015,GPIC ,Q , 200, 0, 0, 08/25/2015,GPOR ,Q , 12697, 35443, 0, 08/25/2015,GPP ,Q , 410, 600, 0, 08/25/2015,GPRE ,Q , 7251, 34391, 0, 08/25/2015,GPRO ,Q , 99770, 99461, 0, 08/25/2015,GRBK ,Q , 910, 8423, 0, 08/25/2015,GRFS ,Q , 4011, 14000, 0, 08/25/2015,GRMN ,Q , 22047, 145431, 0, 08/25/2015,GROW ,Q , 116, 0, 0, 08/25/2015,GRPN ,Q , 49192, 338261, 0, 08/25/2015,GRSHU ,Q , 15, 0, 0, 08/25/2015,GRVY ,Q , 100, 1, 0, 08/25/2015,GS ,N , 100, 2800, 0, 08/25/2015,GSBC ,Q , 532, 2746, 0, 08/25/2015,GSIG ,Q , 2098, 9063, 0, 08/25/2015,GSIT ,Q , 18758, 0, 0, 08/25/2015,GSM ,Q , 1641, 35928, 0, 08/25/2015,GSOL ,Q , 4401, 300, 0, 08/25/2015,GSVC ,Q , 2468, 1036, 0, 08/25/2015,GT ,Q , 62948, 277064, 0, 08/25/2015,GTIM ,Q , 3655, 200, 0, 08/25/2015,GTLS ,Q , 5066, 12654, 0, 08/25/2015,GTS ,N , 0, 87, 0, 08/25/2015,GTWN ,Q , 125, 0, 0, 08/25/2015,GTXI ,Q , 7050, 900, 0, 08/25/2015,GUID ,Q , 805, 9053, 0, 08/25/2015,GULF ,Q , 506, 0, 0, 08/25/2015,GULTU ,Q , 172, 0, 0, 08/25/2015,GURE ,Q , 4540, 0, 0, 08/25/2015,GUT ,N , 3, 0, 0, 08/25/2015,GWPH ,Q , 4308, 2971, 0, 08/25/2015,GWW ,N , 100, 0, 0, 08/25/2015,HA ,Q , 13592, 23147, 0, 08/25/2015,HABT ,Q , 4906, 17079, 0, 08/25/2015,HAFC ,Q , 7967, 11337, 0, 08/25/2015,HAIN ,Q , 13669, 89020, 0, 08/25/2015,HALL ,Q , 644, 2863, 0, 08/25/2015,HALO ,Q , 32022, 72505, 0, 08/25/2015,HART ,Q , 1000, 0, 0, 08/25/2015,HAS ,Q , 23837, 99704, 0, 08/25/2015,HASI ,N , 0, 87, 0, 08/25/2015,HAWK ,Q , 16667, 16778, 0, 08/25/2015,HAYN ,Q , 798, 2989, 0, 08/25/2015,HBAN ,Q , 121912, 802380, 0, 08/25/2015,HBANP ,Q , 5, 0, 0, 08/25/2015,HBCP ,Q , 200, 300, 0, 08/25/2015,HBHC ,Q , 11068, 53599, 0, 08/25/2015,HBHCL ,Q , 826, 0, 0, 08/25/2015,HBIO ,Q , 1300, 10051, 0, 08/25/2015,HBK ,Q , 200, 0, 0, 08/25/2015,HBMD ,Q , 100, 0, 0, 08/25/2015,HBNC ,Q , 200, 2514, 0, 08/25/2015,HBP ,Q , 2600, 100, 0, 08/25/2015,HCA ,N , 100, 0, 0, 08/25/2015,HCACU ,Q , 6, 0, 0, 08/25/2015,HCAP ,Q , 103, 0, 0, 08/25/2015,HCAPL ,Q , 100, 0, 0, 08/25/2015,HCBK ,Q , 28225, 201987, 0, 08/25/2015,HCCI ,Q , 241, 3457, 0, 08/25/2015,HCI ,N , 100, 0, 0, 08/25/2015,HCKT ,Q , 2370, 5521, 0, 08/25/2015,HCOM ,Q , 500, 1801, 0, 08/25/2015,HCP ,N , 200, 0, 0, 08/25/2015,HCSG ,Q , 6216, 22323, 0, 08/25/2015,HD ,N , 300, 0, 0, 08/25/2015,HDNG ,Q , 130, 200, 0, 08/25/2015,HDP ,Q , 2958, 6334, 0, 08/25/2015,HDS ,Q , 6475, 40873, 0, 08/25/2015,HDSN ,Q , 756, 6, 0, 08/25/2015,HEAR ,Q , 2905, 34, 0, 08/25/2015,HEES ,Q , 7337, 19266, 0, 08/25/2015,HELE ,Q , 1767, 10760, 0, 08/25/2015,HEOP ,Q , 600, 3531, 0, 08/25/2015,HFBC ,Q , 0, 100, 0, 08/25/2015,HFBL ,Q , 200, 0, 0, 08/25/2015,HFC ,N , 100, 0, 0, 08/25/2015,HFFC ,Q , 100, 0, 0, 08/25/2015,HFWA ,Q , 2128, 7348, 0, 08/25/2015,HGSH ,Q , 307, 0, 0, 08/25/2015,HIBB ,Q , 3648, 24934, 0, 08/25/2015,HIE ,N , 0, 100, 0, 08/25/2015,HIFR ,N , 300, 100, 0, 08/25/2015,HIFS ,Q , 115, 402, 0, 08/25/2015,HIHO ,Q , 60, 0, 0, 08/25/2015,HIIQ ,Q , 800, 359, 0, 08/25/2015,HILL ,Q , 45912, 21527, 0, 08/25/2015,HIMX ,Q , 38055, 9842, 0, 08/25/2015,HLG ,Q , 0, 0, 0, 08/25/2015,HLIT ,Q , 31105, 24102, 0, 08/25/2015,HMHC ,Q , 3857, 36424, 0, 08/25/2015,HMIN ,Q , 2151, 2345, 0, 08/25/2015,HMLP ,N , 206, 0, 0, 08/25/2015,HMNY ,Q , 103, 0, 0, 08/25/2015,HMPR ,Q , 2150, 4867, 0, 08/25/2015,HMST ,Q , 1552, 12026, 0, 08/25/2015,HMSY ,Q , 71527, 86254, 0, 08/25/2015,HMTV ,Q , 334, 3411, 0, 08/25/2015,HNH ,Q , 157, 949, 0, 08/25/2015,HNI ,N , 0, 100, 0, 08/25/2015,HNNA ,Q , 476, 0, 0, 08/25/2015,HNRG ,Q , 1063, 2724, 0, 08/25/2015,HNSN ,Q , 563, 4700, 0, 08/25/2015,HOFT ,Q , 1037, 1671, 0, 08/25/2015,HOLI ,Q , 5500, 13963, 0, 08/25/2015,HOLX ,Q , 21072, 112859, 0, 08/25/2015,HOMB ,Q , 1448, 21754, 0, 08/25/2015,HON ,N , 0, 5300, 0, 08/25/2015,HOT ,N , 100, 0, 0, 08/25/2015,HOTR ,Q , 824, 0, 0, 08/25/2015,HP ,N , 100, 0, 0, 08/25/2015,HPJ ,Q , 805, 0, 0, 08/25/2015,HPQ ,N , 500, 19400, 0, 08/25/2015,HQCL ,Q , 3790, 345, 0, 08/25/2015,HQL ,N , 200, 0, 0, 08/25/2015,HQY ,Q , 2969, 12055, 0, 08/25/2015,HRS ,N , 100, 0, 0, 08/25/2015,HRTX ,Q , 8681, 19941, 0, 08/25/2015,HRZN ,Q , 1302, 560, 0, 08/25/2015,HSIC ,Q , 6280, 54222, 0, 08/25/2015,HSII ,Q , 608, 4421, 0, 08/25/2015,HSKA ,Q , 1084, 903, 0, 08/25/2015,HSNI ,Q , 1389, 23080, 0, 08/25/2015,HSON ,Q , 5, 100, 0, 08/25/2015,HSTM ,Q , 622, 7609, 0, 08/25/2015,HTBI ,Q , 2277, 6534, 0, 08/25/2015,HTBK ,Q , 1121, 6588, 0, 08/25/2015,HTBX ,Q , 270, 0, 0, 08/25/2015,HTCH ,Q , 736, 0, 0, 08/25/2015,HTGM ,Q , 1000, 15, 0, 08/25/2015,HTHT ,Q , 2552, 2190, 0, 08/25/2015,HTLD ,Q , 6705, 34053, 0, 08/25/2015,HTLF ,Q , 503, 5177, 0, 08/25/2015,HTWR ,Q , 3826, 13227, 0, 08/25/2015,HTZ ,N , 300, 0, 0, 08/25/2015,HUBG ,Q , 940, 19670, 0, 08/25/2015,HUM ,N , 38, 0, 0, 08/25/2015,HURC ,Q , 514, 1193, 0, 08/25/2015,HURN ,Q , 424, 7714, 0, 08/25/2015,HWAY ,Q , 4094, 33451, 0, 08/25/2015,HWCC ,Q , 1339, 1190, 0, 08/25/2015,HWKN ,Q , 189, 2616, 0, 08/25/2015,HYGS ,Q , 2689, 26, 0, 08/25/2015,HYHG ,Z , 0, 37, 0, 08/25/2015,HYLS ,Q , 1992, 0, 0, 08/25/2015,HYND ,Q , 300, 0, 0, 08/25/2015,HYXU ,Z , 300, 0, 0, 08/25/2015,HYZD ,Q , 303, 0, 0, 08/25/2015,HZNP ,Q , 36936, 41801, 0, 08/25/2015,IACI ,Q , 7544, 43368, 0, 08/25/2015,IART ,Q , 4944, 40666, 0, 08/25/2015,IBA ,N , 100, 0, 0, 08/25/2015,IBB ,Q , 48125, 56350, 0, 08/25/2015,IBCP ,Q , 638, 12301, 0, 08/25/2015,IBKC ,Q , 4244, 13409, 0, 08/25/2015,IBKR ,Q , 27673, 12959, 0, 08/25/2015,IBM ,N , 200, 3500, 0, 08/25/2015,IBOC ,Q , 734, 21959, 0, 08/25/2015,IBTX ,Q , 4066, 2149, 0, 08/25/2015,ICAD ,Q , 1566, 280, 0, 08/25/2015,ICCC ,Q , 245, 0, 0, 08/25/2015,ICFI ,Q , 226, 4218, 0, 08/25/2015,ICLD ,Q , 5466, 500, 0, 08/25/2015,ICLN ,Q , 3186, 100, 0, 08/25/2015,ICLR ,Q , 11262, 15357, 0, 08/25/2015,ICON ,Q , 20227, 58529, 0, 08/25/2015,ICPT ,Q , 3271, 8278, 0, 08/25/2015,ICUI ,Q , 1342, 5370, 0, 08/25/2015,IDCC ,Q , 5345, 28571, 0, 08/25/2015,IDRA ,Q , 26575, 59069, 0, 08/25/2015,IDSY ,Q , 96, 200, 0, 08/25/2015,IDTI ,Q , 30316, 57487, 0, 08/25/2015,IDXX ,Q , 4492, 20282, 0, 08/25/2015,IEH ,N , 100, 0, 0, 08/25/2015,IEP ,Q , 3720, 1595, 0, 08/25/2015,IEUS ,Q , 102, 0, 0, 08/25/2015,IFEU ,Q , 6069, 0, 0, 08/25/2015,IFGL ,Q , 3504, 100, 0, 08/25/2015,IFN ,N , 200, 0, 0, 08/25/2015,IFON ,Q , 990, 1069, 0, 08/25/2015,IFV ,Q , 8901, 424, 0, 08/25/2015,IGLD ,Q , 1040, 0, 0, 08/25/2015,IGOV ,Q , 1349, 7, 0, 08/25/2015,IHC ,N , 200, 0, 0, 08/25/2015,III ,Q , 15000, 951, 0, 08/25/2015,IIIN ,Q , 300, 3445, 0, 08/25/2015,IIJI ,Q , 100, 0, 0, 08/25/2015,IILG ,Q , 730, 10821, 0, 08/25/2015,IIN ,Q , 14, 0, 0, 08/25/2015,IIVI ,Q , 2130, 19440, 0, 08/25/2015,IJK ,P , 0, 25906, 0, 08/25/2015,IJT ,P , 0, 33957, 0, 08/25/2015,IKAN ,Q , 1151, 0, 0, 08/25/2015,IKGH ,Q , 0, 36, 0, 08/25/2015,ILMN ,Q , 16113, 38658, 0, 08/25/2015,IMDZ ,Q , 616, 2987, 0, 08/25/2015,IMGN ,Q , 18306, 80486, 0, 08/25/2015,IMI ,Q , 96, 100, 0, 08/25/2015,IMKTA ,Q , 1083, 3144, 0, 08/25/2015,IMMR ,Q , 7295, 6430, 0, 08/25/2015,IMMU ,Q , 24821, 36686, 0, 08/25/2015,IMMY ,Q , 429, 0, 0, 08/25/2015,IMNP ,Q , 150, 0, 0, 08/25/2015,IMO ,A , 74, 0, 0, 08/25/2015,IMOS ,Q , 871, 1279, 0, 08/25/2015,IMPV ,N , 100, 0, 0, 08/25/2015,INAP ,Q , 7915, 12989, 0, 08/25/2015,INBK ,Q , 2417, 345, 0, 08/25/2015,INCR ,Q , 5649, 14789, 0, 08/25/2015,INCY ,Q , 14264, 64495, 0, 08/25/2015,INDA ,Z , 74, 0, 0, 08/25/2015,INDB ,Q , 5355, 5323, 0, 08/25/2015,INDY ,Q , 6690, 3400, 0, 08/25/2015,INFI ,Q , 6164, 39409, 0, 08/25/2015,INFN ,Q , 37783, 61785, 0, 08/25/2015,INFY ,N , 900, 0, 0, 08/25/2015,INGN ,Q , 5220, 7071, 0, 08/25/2015,ININ ,Q , 4260, 8085, 0, 08/25/2015,INO ,Q , 21904, 44936, 0, 08/25/2015,INOV ,Q , 877, 3105, 0, 08/25/2015,INPH ,Q , 1500, 0, 0, 08/25/2015,INSM ,Q , 8534, 29882, 0, 08/25/2015,INSY ,Q , 5971, 24315, 0, 08/25/2015,INTC ,Q , 714285, 3003001, 0, 08/25/2015,INTG ,Q , 100, 100, 0, 08/25/2015,INTL ,Q , 1224, 4074, 0, 08/25/2015,INTU ,Q , 28807, 256996, 0, 08/25/2015,INTX ,Q , 12, 0, 0, 08/25/2015,INVE ,Q , 354, 440, 0, 08/25/2015,INVT ,Q , 2000, 0, 0, 08/25/2015,INWK ,Q , 910, 9385, 0, 08/25/2015,IOC ,N , 0, 100, 0, 08/25/2015,IOSP ,Q , 1218, 11490, 0, 08/25/2015,IPAR ,Q , 1096, 4892, 0, 08/25/2015,IPAS ,Q , 1600, 45, 0, 08/25/2015,IPCC ,Q , 647, 2808, 0, 08/25/2015,IPCI ,Q , 400, 242, 0, 08/25/2015,IPCM ,Q , 5141, 17052, 0, 08/25/2015,IPDN ,Q , 1150, 968, 0, 08/25/2015,IPG ,N , 100, 0, 0, 08/25/2015,IPGP ,Q , 8470, 15228, 0, 08/25/2015,IPHS ,Q , 2909, 10182, 0, 08/25/2015,IPKW ,Q , 100, 0, 0, 08/25/2015,IPWR ,Q , 3000, 100, 0, 08/25/2015,IPXL ,Q , 3970, 58062, 0, 08/25/2015,IQNT ,Q , 4891, 18142, 0, 08/25/2015,IRBT ,Q , 3252, 13320, 0, 08/25/2015,IRCP ,Q , 300, 0, 0, 08/25/2015,IRDM ,Q , 8911, 22043, 0, 08/25/2015,IRDMB ,Q , 114, 0, 0, 08/25/2015,IRG ,Q , 466, 105, 0, 08/25/2015,IRMD ,Q , 1283, 1035, 0, 08/25/2015,IROQ ,Q , 400, 0, 0, 08/25/2015,IRWD ,Q , 17229, 80031, 0, 08/25/2015,ISBC ,Q , 23268, 139348, 0, 08/25/2015,ISCA ,Q , 808, 8784, 0, 08/25/2015,ISHG ,Q , 250, 1, 0, 08/25/2015,ISIG ,Q , 26, 0, 0, 08/25/2015,ISIL ,Q , 10722, 47944, 0, 08/25/2015,ISIS ,Q , 20604, 50777, 0, 08/25/2015,ISLE ,Q , 7330, 8574, 0, 08/25/2015,ISM ,Q , 2335, 0, 0, 08/25/2015,ISNS ,Q , 576, 0, 0, 08/25/2015,ISRG ,Q , 5178, 38371, 0, 08/25/2015,ISRL ,Q , 0, 127, 0, 08/25/2015,ISSI ,Q , 3212, 11391, 0, 08/25/2015,ISTR ,Q , 2, 0, 0, 08/25/2015,ITCI ,Q , 4038, 4647, 0, 08/25/2015,ITEK ,Q , 13590, 35748, 0, 08/25/2015,ITIC ,Q , 100, 0, 0, 08/25/2015,ITRI ,Q , 4170, 23253, 0, 08/25/2015,ITRN ,Q , 200, 200, 0, 08/25/2015,ITUS ,Q , 1, 100, 0, 08/25/2015,IVAC ,Q , 116, 994, 0, 08/25/2015,IVTY ,Q , 0, 241, 0, 08/25/2015,IVW ,P , 0, 39354, 0, 08/25/2015,IWM ,P , 1143, 200, 0, 08/25/2015,IXYS ,Q , 2686, 5281, 0, 08/25/2015,IYLD ,Z , 40, 0, 0, 08/25/2015,IYR ,P , 300, 84, 0, 08/25/2015,JACK ,Q , 12312, 25077, 0, 08/25/2015,JAGX ,Q , 0, 100, 0, 08/25/2015,JAKK ,Q , 3753, 4835, 0, 08/25/2015,JASN ,Q , 500, 779, 0, 08/25/2015,JASO ,Q , 22371, 6579, 0, 08/25/2015,JAXB ,Q , 100, 0, 0, 08/25/2015,JAZZ ,Q , 4978, 30193, 0, 08/25/2015,JBHT ,Q , 6702, 88197, 0, 08/25/2015,JBLU ,Q , 122990, 149680, 0, 08/25/2015,JBSS ,Q , 451, 8227, 0, 08/25/2015,JCI ,N , 200, 0, 0, 08/25/2015,JCOM ,Q , 2374, 17723, 0, 08/25/2015,JCP ,N , 300, 0, 0, 08/25/2015,JCS ,Q , 100, 0, 0, 08/25/2015,JD ,Q , 141981, 162697, 0, 08/25/2015,JEC ,N , 100, 0, 0, 08/25/2015,JIVE ,Q , 5505, 17352, 0, 08/25/2015,JJSF ,Q , 900, 5135, 0, 08/25/2015,JKHY ,Q , 4181, 18309, 0, 08/25/2015,JKS ,N , 129, 0, 0, 08/25/2015,JMBA ,Q , 3490, 3884, 0, 08/25/2015,JMT ,N , 200, 0, 0, 08/25/2015,JNJ ,N , 0, 5500, 0, 08/25/2015,JNP ,Q , 941, 100, 0, 08/25/2015,JNPR ,N , 200, 0, 0, 08/25/2015,JOBS ,Q , 1255, 9754, 0, 08/25/2015,JOEZ ,Q , 7600, 0, 0, 08/25/2015,JOUT ,Q , 2000, 1871, 0, 08/25/2015,JOY ,N , 100, 0, 0, 08/25/2015,JPM ,N , 900, 8300, 0, 08/25/2015,JRJC ,Q , 4792, 0, 0, 08/25/2015,JRVR ,Q , 508, 2819, 0, 08/25/2015,JSM ,Q , 200, 300, 0, 08/25/2015,JST ,Q , 700, 200, 0, 08/25/2015,JUNO ,Q , 26534, 16629, 0, 08/25/2015,JVA ,Q , 1203, 0, 0, 08/25/2015,JXSB ,Q , 100, 0, 0, 08/25/2015,JYNT ,Q , 500, 0, 0, 08/25/2015,KALU ,Q , 1312, 19137, 0, 08/25/2015,KANG ,Q , 1145, 7800, 0, 08/25/2015,KBAL ,Q , 901, 6751, 0, 08/25/2015,KBIO ,Q , 116, 0, 0, 08/25/2015,KCAP ,Q , 7857, 1780, 0, 08/25/2015,KCLI ,Q , 1010, 2670, 0, 08/25/2015,KE ,Q , 731, 7381, 0, 08/25/2015,KELYA ,Q , 1711, 8054, 0, 08/25/2015,KEQU ,Q , 300, 0, 0, 08/25/2015,KERX ,Q , 14054, 43192, 0, 08/25/2015,KEY ,N , 200, 0, 0, 08/25/2015,KEYW ,Q , 3815, 12187, 0, 08/25/2015,KFFB ,Q , 300, 0, 0, 08/25/2015,KFRC ,Q , 5507, 14632, 0, 08/25/2015,KGJI ,Q , 3500, 0, 0, 08/25/2015,KHC ,Q , 87088, 314715, 0, 08/25/2015,KIN ,Q , 200, 100, 0, 08/25/2015,KINS ,Q , 402, 100, 0, 08/25/2015,KIRK ,Q , 466, 8489, 0, 08/25/2015,KITE ,Q , 16772, 19009, 0, 08/25/2015,KLAC ,Q , 45149, 140839, 0, 08/25/2015,KLIC ,Q , 6596, 16917, 0, 08/25/2015,KLXI ,Q , 1818, 25287, 0, 08/25/2015,KMI ,N , 0, 154, 0, 08/25/2015,KMPH ,Q , 300, 6, 0, 08/25/2015,KNDI ,Q , 11466, 653, 0, 08/25/2015,KO ,N , 0, 13100, 0, 08/25/2015,KONA ,Q , 1700, 1799, 0, 08/25/2015,KONE ,Q , 123, 0, 0, 08/25/2015,KOOL ,Q , 30, 0, 0, 08/25/2015,KOPN ,Q , 13937, 15036, 0, 08/25/2015,KORS ,N , 100, 0, 0, 08/25/2015,KPTI ,Q , 3388, 27224, 0, 08/25/2015,KRNT ,Q , 500, 120, 0, 08/25/2015,KRNY ,Q , 10103, 27255, 0, 08/25/2015,KTCC ,Q , 1300, 100, 0, 08/25/2015,KTOS ,Q , 8076, 10570, 0, 08/25/2015,KTWO ,Q , 2258, 11178, 0, 08/25/2015,KVHI ,Q , 16, 4311, 0, 08/25/2015,KWEB ,Q , 2898, 100, 0, 08/25/2015,KWR ,N , 0, 55, 0, 08/25/2015,KYN ,N , 0, 91, 0, 08/25/2015,KYTH ,Q , 4104, 19869, 0, 08/25/2015,KZ ,Q , 25084, 390, 0, 08/25/2015,LABC ,Q , 319, 0, 0, 08/25/2015,LABL ,Q , 2737, 3593, 0, 08/25/2015,LAKE ,Q , 1356, 100, 0, 08/25/2015,LALT ,Q , 31, 0, 0, 08/25/2015,LAMR ,Q , 4744, 24308, 0, 08/25/2015,LANC ,Q , 1401, 9182, 0, 08/25/2015,LAND ,Q , 1100, 200, 0, 08/25/2015,LAWS ,Q , 108, 1801, 0, 08/25/2015,LAYN ,Q , 499, 1240, 0, 08/25/2015,LBAI ,Q , 2317, 6982, 0, 08/25/2015,LBIO ,Q , 500, 9518, 0, 08/25/2015,LBRDA ,Q , 796, 1835, 0, 08/25/2015,LBRDK ,Q , 497, 3675, 0, 08/25/2015,LBTYA ,Q , 15201, 72522, 0, 08/25/2015,LBTYK ,Q , 45686, 96350, 0, 08/25/2015,LCNB ,Q , 100, 0, 0, 08/25/2015,LCUT ,Q , 746, 2358, 0, 08/25/2015,LDL ,N , 100, 0, 0, 08/25/2015,LDRH ,Q , 1620, 10847, 0, 08/25/2015,LE ,Q , 6564, 9330, 0, 08/25/2015,LECO ,Q , 4560, 20313, 0, 08/25/2015,LEDS ,Q , 1224, 0, 0, 08/25/2015,LEN ,N , 100, 0, 0, 08/25/2015,LEN.B ,N , 0, 12, 0, 08/25/2015,LEU ,A , 0, 44, 0, 08/25/2015,LFUS ,Q , 785, 6132, 0, 08/25/2015,LFVN ,Q , 14742, 0, 0, 08/25/2015,LGCY ,Q , 17862, 565, 0, 08/25/2015,LGCYO ,Q , 0, 100, 0, 08/25/2015,LGF ,N , 0, 10000, 0, 08/25/2015,LGIH ,Q , 5117, 15597, 0, 08/25/2015,LGND ,Q , 7907, 12845, 0, 08/25/2015,LHCG ,Q , 627, 4856, 0, 08/25/2015,LIFE ,Q , 1142, 1104, 0, 08/25/2015,LILA ,Q , 251, 948, 0, 08/25/2015,LILAK ,Q , 1568, 5450, 0, 08/25/2015,LIME ,Q , 355, 0, 0, 08/25/2015,LINC ,Q , 1773, 386, 0, 08/25/2015,LIND ,Q , 448, 159, 0, 08/25/2015,LINE ,Q , 116956, 78731, 0, 08/25/2015,LION ,Q , 849, 11914, 0, 08/25/2015,LIOX ,Q , 1689, 22708, 0, 08/25/2015,LIQD ,Q , 2000, 0, 0, 08/25/2015,LITE ,Q , 4785, 12434, 0, 08/25/2015,LIVE ,Q , 1887, 0, 0, 08/25/2015,LJPC ,Q , 2663, 3383, 0, 08/25/2015,LKFN ,Q , 1524, 4769, 0, 08/25/2015,LKQ ,Q , 4859, 72339, 0, 08/25/2015,LLNW ,Q , 3372, 15027, 0, 08/25/2015,LLTC ,Q , 34160, 325931, 0, 08/25/2015,LLY ,N , 300, 0, 0, 08/25/2015,LMAT ,Q , 5131, 4495, 0, 08/25/2015,LMCA ,Q , 5689, 104182, 0, 08/25/2015,LMCK ,Q , 5348, 68217, 0, 08/25/2015,LMIA ,Q , 1334, 208, 0, 08/25/2015,LMNR ,Q , 417, 1808, 0, 08/25/2015,LMNS ,Q , 1647, 684, 0, 08/25/2015,LMNX ,Q , 4634, 31159, 0, 08/25/2015,LMOS ,Q , 511, 10084, 0, 08/25/2015,LMRK ,Q , 300, 0, 0, 08/25/2015,LNCE ,Q , 2314, 13946, 0, 08/25/2015,LNCO ,Q , 74994, 26494, 0, 08/25/2015,LNDC ,Q , 208, 5186, 0, 08/25/2015,LNG ,A , 1800, 0, 0, 08/25/2015,LNTH ,Q , 2500, 500, 0, 08/25/2015,LOAN ,Q , 1743, 0, 0, 08/25/2015,LOB ,Q , 205, 400, 0, 08/25/2015,LOCO ,Q , 16541, 10618, 0, 08/25/2015,LOGI ,Q , 2492, 22227, 0, 08/25/2015,LOGM ,Q , 2545, 10248, 0, 08/25/2015,LOJN ,Q , 434, 100, 0, 08/25/2015,LONG ,Q , 802, 302, 0, 08/25/2015,LOOK ,Q , 66, 17, 0, 08/25/2015,LOPE ,Q , 1182, 16733, 0, 08/25/2015,LORL ,Q , 100, 4721, 0, 08/25/2015,LOXO ,Q , 592, 6183, 0, 08/25/2015,LPCN ,Q , 4519, 1169, 0, 08/25/2015,LPLA ,Q , 4181, 13046, 0, 08/25/2015,LPNT ,Q , 2615, 24755, 0, 08/25/2015,LPSB ,Q , 300, 0, 0, 08/25/2015,LPSN ,Q , 4381, 14127, 0, 08/25/2015,LPTH ,Q , 120, 38, 0, 08/25/2015,LPTN ,Q , 1574, 0, 0, 08/25/2015,LQDT ,Q , 3442, 6056, 0, 08/25/2015,LRAD ,Q , 286, 2485, 0, 08/25/2015,LRCX ,Q , 38563, 172178, 0, 08/25/2015,LSBG ,Q , 300, 0, 0, 08/25/2015,LSCC ,Q , 7807, 29472, 0, 08/25/2015,LSTR ,Q , 3258, 23729, 0, 08/25/2015,LTBR ,Q , 300, 51, 0, 08/25/2015,LTRPA ,Q , 3958, 17617, 0, 08/25/2015,LTRX ,Q , 2000, 0, 0, 08/25/2015,LTXB ,Q , 2551, 16002, 0, 08/25/2015,LULU ,Q , 26002, 41335, 0, 08/25/2015,LUNA ,Q , 596, 0, 0, 08/25/2015,LVNTA ,Q , 7402, 29131, 0, 08/25/2015,LWAY ,Q , 400, 996, 0, 08/25/2015,LXFR ,N , 0, 100, 0, 08/25/2015,LXRX ,Q , 30187, 46663, 0, 08/25/2015,LYTS ,Q , 1522, 5083, 0, 08/25/2015,MA ,N , 0, 5700, 0, 08/25/2015,MACK ,Q , 26900, 56873, 0, 08/25/2015,MAG ,Q , 479, 307, 0, 08/25/2015,MAMS ,Q , 300, 0, 0, 08/25/2015,MANH ,Q , 13387, 37766, 0, 08/25/2015,MANT ,Q , 2389, 8012, 0, 08/25/2015,MAR ,Q , 38987, 261178, 0, 08/25/2015,MARA ,Q , 2515, 0, 0, 08/25/2015,MARK ,Q , 389, 0, 0, 08/25/2015,MARPS ,Q , 200, 0, 0, 08/25/2015,MASI ,Q , 3237, 23674, 0, 08/25/2015,MAT ,Q , 64306, 556609, 0, 08/25/2015,MATR ,Q , 850, 0, 0, 08/25/2015,MATW ,Q , 429, 11128, 0, 08/25/2015,MB ,Q , 550, 888, 0, 08/25/2015,MBFI ,Q , 2708, 23456, 0, 08/25/2015,MBFIP ,Q , 100, 0, 0, 08/25/2015,MBII ,Q , 29, 100, 0, 08/25/2015,MBLX ,Q , 94, 0, 0, 08/25/2015,MBLY ,N , 100, 0, 0, 08/25/2015,MBRG ,Q , 200, 0, 0, 08/25/2015,MBTF ,Q , 1111, 0, 0, 08/25/2015,MBUU ,Q , 1049, 3207, 0, 08/25/2015,MBVT ,Q , 1216, 895, 0, 08/25/2015,MBWM ,Q , 1411, 3646, 0, 08/25/2015,MC ,N , 0, 87, 0, 08/25/2015,MCBC ,Q , 4000, 330, 0, 08/25/2015,MCBK ,Q , 100, 0, 0, 08/25/2015,MCC ,N , 400, 0, 0, 08/25/2015,MCD ,N , 300, 0, 0, 08/25/2015,MCEP ,Q , 3910, 60, 0, 08/25/2015,MCFT ,Q , 301, 200, 0, 08/25/2015,MCHP ,Q , 27277, 242969, 0, 08/25/2015,MCHX ,Q , 3000, 10353, 0, 08/25/2015,MCRB ,Q , 1606, 7358, 0, 08/25/2015,MCRI ,Q , 156, 2654, 0, 08/25/2015,MCUR ,Q , 3627, 1183, 0, 08/25/2015,MDAS ,Q , 4487, 22176, 0, 08/25/2015,MDCA ,Q , 2921, 12808, 0, 08/25/2015,MDCO ,Q , 9282, 43543, 0, 08/25/2015,MDGN ,A , 800, 0, 0, 08/25/2015,MDIV ,Q , 2831, 100, 0, 08/25/2015,MDLZ ,Q , 189058, 3139632, 0, 08/25/2015,MDRX ,Q , 18895, 108105, 0, 08/25/2015,MDSO ,Q , 1729, 16734, 0, 08/25/2015,MDSY ,Q , 7, 0, 0, 08/25/2015,MDT ,N , 0, 7100, 0, 08/25/2015,MDVN ,Q , 8885, 40121, 0, 08/25/2015,MDVX ,Q , 0, 0, 0, 08/25/2015,MDWD ,Q , 100, 290, 0, 08/25/2015,MDXG ,Q , 12297, 53341, 0, 08/25/2015,MEET ,Q , 3016, 174, 0, 08/25/2015,MEIP ,Q , 1088, 182, 0, 08/25/2015,MELA ,Q , 1475, 132, 0, 08/25/2015,MELI ,Q , 5183, 49282, 0, 08/25/2015,MELR ,Q , 500, 0, 0, 08/25/2015,MEMP ,Q , 24434, 20517, 0, 08/25/2015,MENT ,Q , 15237, 47496, 0, 08/25/2015,MEOH ,Q , 1894, 7041, 0, 08/25/2015,MERC ,Q , 2018, 3454, 0, 08/25/2015,MET ,N , 0, 10700, 0, 08/25/2015,METR ,Q , 302, 6615, 0, 08/25/2015,MFLX ,Q , 3814, 3632, 0, 08/25/2015,MFNC ,Q , 0, 100, 0, 08/25/2015,MFO ,N , 86, 0, 0, 08/25/2015,MFRI ,Q , 200, 0, 0, 08/25/2015,MFRM ,Q , 2063, 7301, 0, 08/25/2015,MFSF ,Q , 0, 200, 0, 08/25/2015,MGCD ,Q , 405, 0, 0, 08/25/2015,MGEE ,Q , 2855, 13622, 0, 08/25/2015,MGI ,Q , 2055, 19727, 0, 08/25/2015,MGIC ,Q , 117, 90, 0, 08/25/2015,MGLN ,Q , 1359, 23005, 0, 08/25/2015,MGNX ,Q , 4064, 20290, 0, 08/25/2015,MGPI ,Q , 971, 2619, 0, 08/25/2015,MGRC ,Q , 976, 8073, 0, 08/25/2015,MHGC ,Q , 200, 8151, 0, 08/25/2015,MHK ,N , 100, 0, 0, 08/25/2015,MHLD ,Q , 15962, 19431, 0, 08/25/2015,MICT ,Q , 10, 0, 0, 08/25/2015,MIDD ,Q , 6051, 22558, 0, 08/25/2015,MIE ,N , 0, 100, 0, 08/25/2015,MIFI ,Q , 1670, 7463, 0, 08/25/2015,MIK ,Q , 4401, 34102, 0, 08/25/2015,MIND ,Q , 702, 478, 0, 08/25/2015,MINI ,Q , 1442, 18157, 0, 08/25/2015,MITK ,Q , 8617, 293, 0, 08/25/2015,MITL ,Q , 7455, 3479, 0, 08/25/2015,MIXT ,N , 0, 100, 0, 08/25/2015,MKSI ,Q , 4412, 14561, 0, 08/25/2015,MKTO ,Q , 3394, 9492, 0, 08/25/2015,MKTX ,Q , 948, 15373, 0, 08/25/2015,MLAB ,Q , 400, 465, 0, 08/25/2015,MLHR ,Q , 8199, 29192, 0, 08/25/2015,MLNK ,Q , 2800, 13747, 0, 08/25/2015,MLNX ,Q , 14976, 8289, 0, 08/25/2015,MLVF ,Q , 600, 0, 0, 08/25/2015,MMAC ,Q , 400, 0, 0, 08/25/2015,MMI ,N , 0, 100, 0, 08/25/2015,MMLP ,Q , 5147, 3417, 0, 08/25/2015,MMM ,N , 100, 3600, 0, 08/25/2015,MMSI ,Q , 8501, 28671, 0, 08/25/2015,MMYT ,Q , 10891, 9569, 0, 08/25/2015,MNDO ,Q , 4504, 0, 0, 08/25/2015,MNGA ,Q , 4257, 0, 0, 08/25/2015,MNKD ,Q , 47525, 202568, 0, 08/25/2015,MNOV ,Q , 1548, 509, 0, 08/25/2015,MNRK ,Q , 300, 100, 0, 08/25/2015,MNRO ,Q , 1874, 14501, 0, 08/25/2015,MNST ,Q , 18624, 133168, 0, 08/25/2015,MNTA ,Q , 6527, 49795, 0, 08/25/2015,MNTX ,Q , 1094, 600, 0, 08/25/2015,MOBI ,Q , 15916, 100, 0, 08/25/2015,MOBL ,Q , 7897, 12237, 0, 08/25/2015,MOCO ,Q , 112, 0, 0, 08/25/2015,MOFG ,Q , 300, 1319, 0, 08/25/2015,MOLG ,Q , 10, 30, 0, 08/25/2015,MOMO ,Q , 12869, 3808, 0, 08/25/2015,MORN ,Q , 569, 4642, 0, 08/25/2015,MOSY ,Q , 1500, 334, 0, 08/25/2015,MPAA ,Q , 698, 7268, 0, 08/25/2015,MPB ,Q , 6, 0, 0, 08/25/2015,MPEL ,Q , 47176, 29199, 0, 08/25/2015,MPET ,Q , 2, 35, 0, 08/25/2015,MPG ,N , 0, 22, 0, 08/25/2015,MPLX ,N , 100, 0, 0, 08/25/2015,MPWR ,Q , 1555, 12292, 0, 08/25/2015,MRCC ,Q , 16471, 761, 0, 08/25/2015,MRCY ,Q , 6391, 13100, 0, 08/25/2015,MRD ,Q , 7342, 24559, 0, 08/25/2015,MRGE ,Q , 23928, 61390, 0, 08/25/2015,MRK ,N , 600, 9700, 0, 08/25/2015,MRKT ,Q , 6843, 14390, 0, 08/25/2015,MRLN ,Q , 432, 1578, 0, 08/25/2015,MRNS ,Q , 335, 600, 0, 08/25/2015,MRTN ,Q , 748, 8673, 0, 08/25/2015,MRTX ,Q , 300, 2214, 0, 08/25/2015,MRVC ,Q , 544, 100, 0, 08/25/2015,MRVL ,Q , 110856, 187097, 0, 08/25/2015,MS ,N , 0, 15600, 0, 08/25/2015,MSBF ,Q , 612, 0, 0, 08/25/2015,MSCA ,N , 100, 0, 0, 08/25/2015,MSCC ,Q , 7450, 41204, 0, 08/25/2015,MSEX ,Q , 1364, 2906, 0, 08/25/2015,MSFG ,Q , 365, 3808, 0, 08/25/2015,MSFT ,Q , 762413, 3710936, 0, 08/25/2015,MSG ,N , 70, 0, 0, 08/25/2015,MSI ,N , 100, 0, 0, 08/25/2015,MSL ,N , 100, 0, 0, 08/25/2015,MSLI ,Q , 699, 0, 0, 08/25/2015,MSON ,Q , 175, 0, 0, 08/25/2015,MSTR ,Q , 837, 6344, 0, 08/25/2015,MTEX ,Q , 400, 0, 0, 08/25/2015,MTGE ,Q , 8198, 12866, 0, 08/25/2015,MTGEP ,Q , 300, 100, 0, 08/25/2015,MTLS ,Q , 2689, 100, 0, 08/25/2015,MTRX ,Q , 2023, 12882, 0, 08/25/2015,MTSC ,Q , 663, 4156, 0, 08/25/2015,MTSI ,Q , 7339, 8072, 0, 08/25/2015,MTSL ,Q , 43, 0, 0, 08/25/2015,MTSN ,Q , 3506, 16633, 0, 08/25/2015,MU ,Q , 335114, 1237051, 0, 08/25/2015,MVIS ,Q , 17987, 500, 0, 08/25/2015,MXIM ,Q , 27899, 102222, 0, 08/25/2015,MXWL ,Q , 2291, 700, 0, 08/25/2015,MYGN ,Q , 12095, 35846, 0, 08/25/2015,MYL ,Q , 91416, 642503, 0, 08/25/2015,MYRG ,Q , 3508, 7829, 0, 08/25/2015,MZOR ,Q , 1736, 100, 0, 08/25/2015,NAME ,Q , 1459, 418, 0, 08/25/2015,NANO ,Q , 2375, 7432, 0, 08/25/2015,NAT ,N , 441, 0, 0, 08/25/2015,NATH ,Q , 163, 90, 0, 08/25/2015,NATI ,Q , 4581, 14725, 0, 08/25/2015,NATL ,Q , 900, 2825, 0, 08/25/2015,NATR ,Q , 455, 2761, 0, 08/25/2015,NAUH ,Q , 0, 100, 0, 08/25/2015,NAVG ,Q , 656, 3564, 0, 08/25/2015,NAVI ,Q , 46143, 286759, 0, 08/25/2015,NBBC ,Q , 2481, 8943, 0, 08/25/2015,NBIX ,Q , 16308, 42012, 0, 08/25/2015,NBN ,Q , 311, 0, 0, 08/25/2015,NBR ,N , 300, 0, 0, 08/25/2015,NBTB ,Q , 637, 11394, 0, 08/25/2015,NC ,N , 0, 50, 0, 08/25/2015,NCIT ,Q , 1910, 100, 0, 08/25/2015,NCLH ,Q , 5942, 30725, 0, 08/25/2015,NCMI ,Q , 3560, 17457, 0, 08/25/2015,NCOM ,Q , 569, 1066, 0, 08/25/2015,NDAQ ,Q , 16906, 121007, 0, 08/25/2015,NDLS ,Q , 2486, 6689, 0, 08/25/2015,NDRM ,Q , 4062, 2200, 0, 08/25/2015,NDSN ,Q , 4333, 20504, 0, 08/25/2015,NEAR ,Z , 355, 0, 0, 08/25/2015,NECB ,Q , 300, 100, 0, 08/25/2015,NEM ,N , 300, 0, 0, 08/25/2015,NEO ,Q , 4402, 12770, 0, 08/25/2015,NEOG ,Q , 1344, 14662, 0, 08/25/2015,NEON ,Q , 13900, 10300, 0, 08/25/2015,NEOS ,Q , 699, 200, 0, 08/25/2015,NEOT ,Q , 2365, 325, 0, 08/25/2015,NEP ,N , 0, 300, 0, 08/25/2015,NEPT ,Q , 5075, 0, 0, 08/25/2015,NERV ,Q , 430, 0, 0, 08/25/2015,NETE ,Q , 38740, 0, 0, 08/25/2015,NEWP ,Q , 1205, 14290, 0, 08/25/2015,NEWR ,N , 100, 0, 0, 08/25/2015,NEWS ,Q , 1000, 5093, 0, 08/25/2015,NEWT ,Q , 7505, 300, 0, 08/25/2015,NFBK ,Q , 5888, 17506, 0, 08/25/2015,NFLX ,Q , 680419, 470275, 0, 08/25/2015,NGHC ,Q , 7141, 13007, 0, 08/25/2015,NGHCO ,Q , 1311, 0, 0, 08/25/2015,NGS ,N , 100, 0, 0, 08/25/2015,NHLD ,Q , 100, 200, 0, 08/25/2015,NHTC ,Q , 3625, 2659, 0, 08/25/2015,NICE ,Q , 3201, 1947, 0, 08/25/2015,NICK ,Q , 932, 152, 0, 08/25/2015,NIHD ,Q , 2696, 231, 0, 08/25/2015,NILE ,Q , 6537, 6350, 0, 08/25/2015,NK ,Q , 1954, 2292, 0, 08/25/2015,NKE ,N , 200, 0, 0, 08/25/2015,NKSH ,Q , 516, 1129, 0, 08/25/2015,NKTR ,Q , 16442, 71403, 0, 08/25/2015,NLNK ,Q , 7395, 13016, 0, 08/25/2015,NLST ,Q , 100, 2500, 0, 08/25/2015,NMIH ,Q , 1246, 13106, 0, 08/25/2015,NMRX ,Q , 510, 200, 0, 08/25/2015,NMS ,N , 100, 0, 0, 08/25/2015,NNBR ,Q , 1254, 6934, 0, 08/25/2015,NOG ,A , 2000, 0, 0, 08/25/2015,NP ,N , 100, 0, 0, 08/25/2015,NPBC ,Q , 9878, 57250, 0, 08/25/2015,NPO ,N , 100, 100, 0, 08/25/2015,NRCIA ,Q , 1, 1392, 0, 08/25/2015,NRF ,N , 200, 0, 0, 08/25/2015,NRG ,N , 200, 0, 0, 08/25/2015,NRIM ,Q , 221, 1500, 0, 08/25/2015,NRX ,Q , 438, 100, 0, 08/25/2015,NS ,N , 0, 300, 0, 08/25/2015,NSC ,N , 100, 0, 0, 08/25/2015,NSEC ,Q , 301, 0, 0, 08/25/2015,NSIT ,Q , 1337, 10675, 0, 08/25/2015,NSP ,N , 0, 100, 0, 08/25/2015,NSPH ,Q , 102, 500, 0, 08/25/2015,NSSC ,Q , 200, 0, 0, 08/25/2015,NSTG ,Q , 1451, 3905, 0, 08/25/2015,NTAP ,Q , 39220, 584855, 0, 08/25/2015,NTCT ,Q , 4741, 43892, 0, 08/25/2015,NTEC ,Q , 3, 722, 0, 08/25/2015,NTES ,Q , 8727, 16512, 0, 08/25/2015,NTGR ,Q , 8710, 35626, 0, 08/25/2015,NTK ,Q , 886, 5011, 0, 08/25/2015,NTLS ,Q , 3892, 30567, 0, 08/25/2015,NTRA ,Q , 964, 763, 0, 08/25/2015,NTRI ,Q , 6562, 9287, 0, 08/25/2015,NTRS ,Q , 23010, 143048, 0, 08/25/2015,NTRSP ,Q , 1706, 0, 0, 08/25/2015,NTWK ,Q , 1000, 600, 0, 08/25/2015,NUAN ,Q , 29272, 58890, 0, 08/25/2015,NURO ,Q , 210, 0, 0, 08/25/2015,NUTR ,Q , 400, 1973, 0, 08/25/2015,NUVA ,Q , 3926, 23308, 0, 08/25/2015,NVAX ,Q , 98051, 153623, 0, 08/25/2015,NVCN ,Q , 329, 200, 0, 08/25/2015,NVDA ,Q , 107109, 2091739, 0, 08/25/2015,NVDQ ,Q , 514, 796, 0, 08/25/2015,NVEC ,Q , 299, 1300, 0, 08/25/2015,NVEE ,Q , 907, 1529, 0, 08/25/2015,NVET ,Q , 0, 600, 0, 08/25/2015,NVFY ,Q , 2409, 0, 0, 08/25/2015,NVGN ,Q , 2052, 0, 0, 08/25/2015,NVIV ,Q , 12723, 4961, 0, 08/25/2015,NVLS ,Q , 1260, 220, 0, 08/25/2015,NVMI ,Q , 826, 66, 0, 08/25/2015,NVSL ,Q , 1400, 0, 0, 08/25/2015,NWBI ,Q , 13678, 60702, 0, 08/25/2015,NWBO ,Q , 20500, 13164, 0, 08/25/2015,NWBOW ,Q , 143, 0, 0, 08/25/2015,NWLI ,Q , 170, 428, 0, 08/25/2015,NWPX ,Q , 2079, 5794, 0, 08/25/2015,NWS ,Q , 4580, 13187, 0, 08/25/2015,NWSA ,Q , 64105, 302560, 0, 08/25/2015,NXPI ,Q , 63425, 55929, 0, 08/25/2015,NXST ,Q , 2832, 12738, 0, 08/25/2015,NXTD ,Q , 1550, 0, 0, 08/25/2015,NXTM ,Q , 6680, 35670, 0, 08/25/2015,NYCB ,N , 1600, 0, 0, 08/25/2015,NYMT ,Q , 71711, 21117, 0, 08/25/2015,NYMTO ,Q , 2116, 0, 0, 08/25/2015,NYMTP ,Q , 485, 0, 0, 08/25/2015,NYMX ,Q , 1204, 100, 0, 08/25/2015,NYNY ,Q , 700, 2399, 0, 08/25/2015,NYRT ,N , 200, 0, 0, 08/25/2015,OBCI ,Q , 121, 0, 0, 08/25/2015,OC ,N , 100, 0, 0, 08/25/2015,OCAT ,Q , 10303, 9459, 0, 08/25/2015,OCFC ,Q , 100, 3386, 0, 08/25/2015,OCIR ,N , 0, 100, 0, 08/25/2015,OCLR ,Q , 19915, 25426, 0, 08/25/2015,OCLS ,Q , 3190, 1400, 0, 08/25/2015,OCRX ,Q , 1163, 421, 0, 08/25/2015,OCUL ,Q , 4500, 3534, 0, 08/25/2015,ODFL ,Q , 6596, 14510, 0, 08/25/2015,ODP ,Q , 59923, 321409, 0, 08/25/2015,OESX ,Q , 5920, 358, 0, 08/25/2015,OFIX ,Q , 440, 4621, 0, 08/25/2015,OFLX ,Q , 0, 418, 0, 08/25/2015,OFS ,Q , 359, 0, 0, 08/25/2015,OGXI ,Q , 17268, 1702, 0, 08/25/2015,OHAI ,Q , 171, 0, 0, 08/25/2015,OHGI ,Q , 2592, 265, 0, 08/25/2015,OHRP ,Q , 6758, 646, 0, 08/25/2015,OII ,N , 100, 0, 0, 08/25/2015,OIIM ,Q , 3196, 0, 0, 08/25/2015,OKSB ,Q , 549, 3690, 0, 08/25/2015,OLBK ,Q , 200, 9, 0, 08/25/2015,OLED ,Q , 6048, 16316, 0, 08/25/2015,OLLI ,Q , 2546, 1130, 0, 08/25/2015,OLP ,N , 0, 28, 0, 08/25/2015,OMAB ,Q , 1954, 1069, 0, 08/25/2015,OMCL ,Q , 3443, 12680, 0, 08/25/2015,OMED ,Q , 2770, 6730, 0, 08/25/2015,OMER ,Q , 13199, 17733, 0, 08/25/2015,ON ,Q , 35992, 167101, 0, 08/25/2015,ONB ,Q , 8211, 44135, 0, 08/25/2015,ONCE ,Q , 1465, 4373, 0, 08/25/2015,ONCS ,Q , 5700, 100, 0, 08/25/2015,ONCY ,Q , 10500, 100, 0, 08/25/2015,ONEQ ,Q , 8634, 50, 0, 08/25/2015,ONFC ,Q , 100, 0, 0, 08/25/2015,ONTX ,Q , 5600, 206, 0, 08/25/2015,ONTY ,Q , 9970, 47219, 0, 08/25/2015,OPB ,Q , 656, 4909, 0, 08/25/2015,OPGN ,Q , 0, 100, 0, 08/25/2015,OPHT ,Q , 4668, 15009, 0, 08/25/2015,OPOF ,Q , 300, 0, 0, 08/25/2015,OPTT ,Q , 2392, 0, 0, 08/25/2015,OPXA ,Q , 14143, 600, 0, 08/25/2015,OPY ,N , 0, 300, 0, 08/25/2015,ORBC ,Q , 1494, 12535, 0, 08/25/2015,ORBK ,Q , 4187, 1779, 0, 08/25/2015,ORCL ,N , 1460, 14100, 0, 08/25/2015,OREX ,Q , 33462, 97790, 0, 08/25/2015,ORIG ,Q , 18211, 24463, 0, 08/25/2015,ORIT ,Q , 4995, 18717, 0, 08/25/2015,ORLY ,Q , 14615, 85445, 0, 08/25/2015,ORM ,A , 133, 300, 0, 08/25/2015,ORMP ,Q , 8011, 117, 0, 08/25/2015,ORPN ,Q , 0, 100, 0, 08/25/2015,OSBC ,Q , 520, 7339, 0, 08/25/2015,OSHC ,Q , 301, 200, 0, 08/25/2015,OSIR ,Q , 3875, 9806, 0, 08/25/2015,OSIS ,Q , 1458, 11130, 0, 08/25/2015,OSM ,Q , 300, 0, 0, 08/25/2015,OSTK ,Q , 1365, 3363, 0, 08/25/2015,OSUR ,Q , 5574, 18198, 0, 08/25/2015,OTEL ,Q , 500, 0, 0, 08/25/2015,OTEX ,Q , 2906, 11574, 0, 08/25/2015,OTIC ,Q , 597, 10355, 0, 08/25/2015,OTIV ,Q , 3425, 1000, 0, 08/25/2015,OTTR ,Q , 842, 11215, 0, 08/25/2015,OUTR ,Q , 2572, 7811, 0, 08/25/2015,OVAS ,Q , 13358, 17420, 0, 08/25/2015,OVBC ,Q , 200, 0, 0, 08/25/2015,OVLY ,Q , 693, 0, 0, 08/25/2015,OVTI ,Q , 5053, 27796, 0, 08/25/2015,OXBR ,Q , 200, 3, 0, 08/25/2015,OXFD ,Q , 101, 3760, 0, 08/25/2015,OXGN ,Q , 3653, 0, 0, 08/25/2015,OXLC ,Q , 5362, 400, 0, 08/25/2015,OXLCO ,Q , 100, 0, 0, 08/25/2015,OXY ,N , 200, 0, 0, 08/25/2015,OZRK ,Q , 15798, 38798, 0, 08/25/2015,PAAS ,Q , 21634, 26704, 0, 08/25/2015,PACB ,Q , 3440, 34626, 0, 08/25/2015,PACW ,Q , 7758, 48888, 0, 08/25/2015,PAGG ,Q , 1, 78, 0, 08/25/2015,PAHC ,Q , 422, 6250, 0, 08/25/2015,PARN ,Q , 650, 0, 0, 08/25/2015,PATI ,Q , 100, 0, 0, 08/25/2015,PATK ,Q , 1212, 4212, 0, 08/25/2015,PAYX ,Q , 43291, 333365, 0, 08/25/2015,PBCT ,Q , 56398, 441201, 0, 08/25/2015,PBIB ,Q , 24, 23, 0, 08/25/2015,PBIP ,Q , 400, 0, 0, 08/25/2015,PBMD ,Q , 17000, 0, 0, 08/25/2015,PBPB ,Q , 4836, 8267, 0, 08/25/2015,PCAR ,Q , 48363, 238569, 0, 08/25/2015,PCBK ,Q , 138, 3204, 0, 08/25/2015,PCCC ,Q , 1120, 2873, 0, 08/25/2015,PCH ,Q , 2728, 12451, 0, 08/25/2015,PCLN ,Q , 8592, 51764, 0, 08/25/2015,PCMI ,Q , 359, 100, 0, 08/25/2015,PCO ,Q , 11002, 30605, 0, 08/25/2015,PCOM ,Q , 186, 182, 0, 08/25/2015,PCRX ,Q , 5925, 28312, 0, 08/25/2015,PCTI ,Q , 143, 707, 0, 08/25/2015,PCTY ,Q , 5902, 11512, 0, 08/25/2015,PCYG ,Q , 200, 2218, 0, 08/25/2015,PCYO ,Q , 1119, 0, 0, 08/25/2015,PDBC ,Q , 17, 0, 0, 08/25/2015,PDCE ,Q , 7678, 30039, 0, 08/25/2015,PDCO ,Q , 20647, 78058, 0, 08/25/2015,PDFS ,Q , 1883, 8480, 0, 08/25/2015,PDII ,Q , 0, 100, 0, 08/25/2015,PDLI ,Q , 41574, 89843, 0, 08/25/2015,PDVW ,Q , 1000, 10056, 0, 08/25/2015,PEBO ,Q , 354, 5785, 0, 08/25/2015,PEGA ,Q , 719, 10000, 0, 08/25/2015,PEGI ,Q , 6581, 14753, 0, 08/25/2015,PEIX ,Q , 9210, 11298, 0, 08/25/2015,PENN ,Q , 3266, 25806, 0, 08/25/2015,PEP ,N , 209, 5600, 0, 08/25/2015,PERI ,Q , 17630, 0, 0, 08/25/2015,PERY ,Q , 847, 4099, 0, 08/25/2015,PESI ,Q , 0, 100, 0, 08/25/2015,PETS ,Q , 4494, 4883, 0, 08/25/2015,PETX ,Q , 9206, 19598, 0, 08/25/2015,PFBC ,Q , 1949, 2792, 0, 08/25/2015,PFBI ,Q , 564, 50, 0, 08/25/2015,PFBX ,Q , 300, 0, 0, 08/25/2015,PFE ,N , 0, 15900, 0, 08/25/2015,PFIE ,Q , 2000, 100, 0, 08/25/2015,PFIS ,Q , 383, 1314, 0, 08/25/2015,PFLT ,Q , 3698, 864, 0, 08/25/2015,PFMT ,Q , 499, 400, 0, 08/25/2015,PFPT ,Q , 27543, 12130, 0, 08/25/2015,PFSW ,Q , 1300, 3374, 0, 08/25/2015,PFX ,N , 100, 0, 0, 08/25/2015,PG ,N , 600, 0, 0, 08/25/2015,PGC ,Q , 400, 3133, 0, 08/25/2015,PGLC ,Q , 1965, 100, 0, 08/25/2015,PGNX ,Q , 13794, 63644, 0, 08/25/2015,PGTI ,Q , 4262, 14050, 0, 08/25/2015,PH ,N , 100, 0, 0, 08/25/2015,PHIIK ,Q , 300, 2796, 0, 08/25/2015,PHM ,N , 200, 0, 0, 08/25/2015,PHMD ,Q , 119, 500, 0, 08/25/2015,PHX ,N , 200, 0, 0, 08/25/2015,PICO ,Q , 583, 7787, 0, 08/25/2015,PIE ,P , 168, 0, 0, 08/25/2015,PIH ,Q , 7, 0, 0, 08/25/2015,PINC ,Q , 3440, 19702, 0, 08/25/2015,PIRS ,Q , 10000, 100, 0, 08/25/2015,PKBK ,Q , 200, 0, 0, 08/25/2015,PKG ,N , 100, 0, 0, 08/25/2015,PKOH ,Q , 369, 2766, 0, 08/25/2015,PKY ,N , 163, 0, 0, 08/25/2015,PLAB ,Q , 20885, 22642, 0, 08/25/2015,PLAY ,Q , 902, 18586, 0, 08/25/2015,PLCE ,Q , 4873, 20814, 0, 08/25/2015,PLCM ,Q , 15138, 65188, 0, 08/25/2015,PLKI ,Q , 1367, 11693, 0, 08/25/2015,PLMT ,Q , 619, 1250, 0, 08/25/2015,PLNR ,Q , 7925, 589, 0, 08/25/2015,PLPC ,Q , 400, 380, 0, 08/25/2015,PLPM ,Q , 2160, 516, 0, 08/25/2015,PLTM ,Q , 700, 0, 0, 08/25/2015,PLUG ,Q , 64953, 33018, 0, 08/25/2015,PLUS ,Q , 847, 4125, 0, 08/25/2015,PLXS ,Q , 3011, 14424, 0, 08/25/2015,PM ,N , 0, 6400, 0, 08/25/2015,PMBC ,Q , 1000, 0, 0, 08/25/2015,PMCS ,Q , 11136, 90352, 0, 08/25/2015,PMD ,Q , 1400, 0, 0, 08/25/2015,PME ,Q , 3, 0, 0, 08/25/2015,PMFG ,Q , 469, 1150, 0, 08/25/2015,PNC ,N , 375, 0, 0, 08/25/2015,PNFP ,Q , 4174, 11094, 0, 08/25/2015,PNNT ,Q , 22362, 4840, 0, 08/25/2015,PNQI ,Q , 1402, 0, 0, 08/25/2015,PNRA ,Q , 4428, 12563, 0, 08/25/2015,PNTR ,Q , 520, 300, 0, 08/25/2015,PODD ,Q , 7227, 24732, 0, 08/25/2015,POOL ,Q , 2210, 21606, 0, 08/25/2015,POWI ,Q , 3451, 14772, 0, 08/25/2015,POWL ,Q , 1410, 4399, 0, 08/25/2015,POZN ,Q , 7311, 11326, 0, 08/25/2015,PPBI ,Q , 1035, 5008, 0, 08/25/2015,PPC ,Q , 10270, 61607, 0, 08/25/2015,PPG ,N , 100, 0, 0, 08/25/2015,PPHM ,Q , 117800, 35460, 0, 08/25/2015,PPHMP ,Q , 102, 0, 0, 08/25/2015,PRAA ,Q , 12182, 15450, 0, 08/25/2015,PRAH ,Q , 2420, 6812, 0, 08/25/2015,PRAN ,Q , 19664, 0, 0, 08/25/2015,PRCP ,Q , 177, 0, 0, 08/25/2015,PRFT ,Q , 600, 12732, 0, 08/25/2015,PRFZ ,Q , 1382, 101, 0, 08/25/2015,PRGN ,Q , 50, 100, 0, 08/25/2015,PRGS ,Q , 1068, 18442, 0, 08/25/2015,PRGX ,Q , 159, 522, 0, 08/25/2015,PRIM ,Q , 1637, 25251, 0, 08/25/2015,PRKR ,Q , 15860, 100, 0, 08/25/2015,PRMW ,Q , 824, 503, 0, 08/25/2015,PROV ,Q , 400, 183, 0, 08/25/2015,PRPH ,Q , 5263, 0, 0, 08/25/2015,PRQR ,Q , 1101, 0, 0, 08/25/2015,PRSC ,Q , 1099, 3091, 0, 08/25/2015,PRSN ,Q , 75, 87, 0, 08/25/2015,PRSS ,Q , 3000, 100, 0, 08/25/2015,PRTA ,Q , 8946, 17994, 0, 08/25/2015,PRTK ,Q , 143, 2465, 0, 08/25/2015,PRTO ,Q , 149, 1317, 0, 08/25/2015,PRTS ,Q , 200, 100, 0, 08/25/2015,PRXI ,Q , 200, 0, 0, 08/25/2015,PRXL ,Q , 14728, 35477, 0, 08/25/2015,PSB ,N , 0, 100, 0, 08/25/2015,PSCC ,Q , 149, 0, 0, 08/25/2015,PSCD ,Q , 850, 0, 0, 08/25/2015,PSCE ,Q , 1155, 0, 0, 08/25/2015,PSCF ,Q , 366, 0, 0, 08/25/2015,PSCH ,Q , 3327, 200, 0, 08/25/2015,PSCI ,Q , 200, 0, 0, 08/25/2015,PSCT ,Q , 1475, 0, 0, 08/25/2015,PSCU ,Q , 77, 0, 0, 08/25/2015,PSDV ,Q , 675, 634, 0, 08/25/2015,PSEC ,Q , 162903, 114200, 0, 08/25/2015,PSEM ,Q , 1338, 5917, 0, 08/25/2015,PSF ,N , 0, 15, 0, 08/25/2015,PSIX ,Q , 4227, 10621, 0, 08/25/2015,PSMT ,Q , 1442, 5694, 0, 08/25/2015,PSTB ,Q , 1036, 9914, 0, 08/25/2015,PSTI ,Q , 16239, 1247, 0, 08/25/2015,PSTR ,Q , 50, 0, 0, 08/25/2015,PSUN ,Q , 3094, 300, 0, 08/25/2015,PSX ,N , 200, 0, 0, 08/25/2015,PTC ,Q , 13131, 24369, 0, 08/25/2015,PTCT ,Q , 14255, 16955, 0, 08/25/2015,PTEN ,Q , 32085, 89941, 0, 08/25/2015,PTIE ,Q , 632, 674, 0, 08/25/2015,PTLA ,Q , 8613, 27664, 0, 08/25/2015,PTNQ ,Z , 0, 200, 0, 08/25/2015,PTNR ,Q , 2000, 400, 0, 08/25/2015,PTSI ,Q , 300, 698, 0, 08/25/2015,PTX ,Q , 5864, 18673, 0, 08/25/2015,PTXP ,Q , 100, 300, 0, 08/25/2015,PUB ,Q , 100, 200, 0, 08/25/2015,PULB ,Q , 1002, 0, 0, 08/25/2015,PULM ,Q , 10, 100, 0, 08/25/2015,PVBC ,Q , 400, 200, 0, 08/25/2015,PVTB ,Q , 5130, 30353, 0, 08/25/2015,PVTBP ,Q , 300, 0, 0, 08/25/2015,PWOD ,Q , 0, 910, 0, 08/25/2015,PWX ,Q , 1, 0, 0, 08/25/2015,PX ,N , 100, 0, 0, 08/25/2015,PXLW ,Q , 8930, 1000, 0, 08/25/2015,PYDS ,Q , 1888, 0, 0, 08/25/2015,PYPL ,Q , 225913, 837631, 0, 08/25/2015,PZZA ,Q , 3288, 15070, 0, 08/25/2015,QABA ,Q , 997, 0, 0, 08/25/2015,QADA ,Q , 1000, 1939, 0, 08/25/2015,QADB ,Q , 5, 0, 0, 08/25/2015,QCLN ,Q , 1273, 0, 0, 08/25/2015,QCOM ,Q , 219329, 1275228, 0, 08/25/2015,QCRH ,Q , 1751, 2726, 0, 08/25/2015,QDEL ,Q , 722, 6693, 0, 08/25/2015,QGEN ,Q , 9997, 40033, 0, 08/25/2015,QIWI ,Q , 4559, 4072, 0, 08/25/2015,QLGC ,Q , 15594, 47181, 0, 08/25/2015,QLIK ,Q , 11648, 46866, 0, 08/25/2015,QLTI ,Q , 149, 6846, 0, 08/25/2015,QLYS ,Q , 9737, 8967, 0, 08/25/2015,QNST ,Q , 1589, 7455, 0, 08/25/2015,QQEW ,Q , 11366, 5, 0, 08/25/2015,QQQ ,Q , 423597, 137331, 0, 08/25/2015,QQQC ,Q , 707, 0, 0, 08/25/2015,QQQX ,Q , 14493, 213, 0, 08/25/2015,QQXT ,Q , 296, 2, 0, 08/25/2015,QRHC ,Q , 0, 100, 0, 08/25/2015,QRVO ,Q , 39404, 128923, 0, 08/25/2015,QSII ,Q , 8415, 25476, 0, 08/25/2015,QTEC ,Q , 432, 141, 0, 08/25/2015,QTNT ,Q , 100, 100, 0, 08/25/2015,QTWO ,N , 0, 300, 0, 08/25/2015,QTWW ,Q , 4681, 343, 0, 08/25/2015,QUIK ,Q , 615, 400, 0, 08/25/2015,QUMU ,Q , 0, 200, 0, 08/25/2015,QUNR ,Q , 16730, 8848, 0, 08/25/2015,QURE ,Q , 3416, 583, 0, 08/25/2015,QVAL ,Z , 0, 100, 0, 08/25/2015,QVCA ,Q , 25003, 133109, 0, 08/25/2015,QYLD ,Q , 1, 0, 0, 08/25/2015,RADA ,Q , 478, 600, 0, 08/25/2015,RAIL ,Q , 1887, 4441, 0, 08/25/2015,RARE ,Q , 6398, 26866, 0, 08/25/2015,RAVE ,Q , 4924, 279, 0, 08/25/2015,RAVN ,Q , 589, 21719, 0, 08/25/2015,RAX ,N , 100, 0, 0, 08/25/2015,RBCAA ,Q , 1, 2373, 0, 08/25/2015,RBCN ,Q , 796, 308, 0, 08/25/2015,RCAP ,N , 300, 0, 0, 08/25/2015,RCII ,Q , 7801, 24972, 0, 08/25/2015,RCKY ,Q , 401, 200, 0, 08/25/2015,RCMT ,Q , 3000, 0, 0, 08/25/2015,RCON ,Q , 200, 100, 0, 08/25/2015,RCPI ,Q , 204, 0, 0, 08/25/2015,RCPT ,Q , 3256, 87385, 0, 08/25/2015,RDCM ,Q , 266, 0, 0, 08/25/2015,RDEN ,Q , 1513, 10174, 0, 08/25/2015,RDHL ,Q , 1500, 100, 0, 08/25/2015,RDI ,Q , 31, 3295, 0, 08/25/2015,RDNT ,Q , 7480, 8833, 0, 08/25/2015,RDUS ,Q , 8598, 21166, 0, 08/25/2015,RDVY ,Q , 66, 0, 0, 08/25/2015,RDWR ,Q , 5557, 7589, 0, 08/25/2015,RECN ,Q , 1058, 22013, 0, 08/25/2015,REDF ,Q , 44, 0, 0, 08/25/2015,REFR ,Q , 544, 100, 0, 08/25/2015,REGI ,Q , 4279, 21376, 0, 08/25/2015,REGN ,Q , 13347, 77356, 0, 08/25/2015,REIS ,Q , 200, 1876, 0, 08/25/2015,RELL ,Q , 66, 238, 0, 08/25/2015,RELV ,Q , 1730, 0, 0, 08/25/2015,RELY ,Q , 6163, 6851, 0, 08/25/2015,REMY ,Q , 7717, 23531, 0, 08/25/2015,RENT ,Q , 1239, 6160, 0, 08/25/2015,REPH ,Q , 1000, 100, 0, 08/25/2015,RESN ,Q , 120, 0, 0, 08/25/2015,REV ,N , 100, 171, 0, 08/25/2015,REXI ,Q , 108, 3471, 0, 08/25/2015,REXX ,Q , 11584, 20059, 0, 08/25/2015,RF ,N , 600, 0, 0, 08/25/2015,RFIL ,Q , 373, 0, 0, 08/25/2015,RGEN ,Q , 10386, 24983, 0, 08/25/2015,RGLD ,Q , 7572, 28408, 0, 08/25/2015,RGLS ,Q , 6031, 40990, 0, 08/25/2015,RGR ,N , 300, 0, 0, 08/25/2015,RGSE ,Q , 7871, 0, 0, 08/25/2015,RHT ,N , 100, 0, 0, 08/25/2015,RIBT ,Q , 10, 0, 0, 08/25/2015,RICK ,Q , 403, 34, 0, 08/25/2015,RIGL ,Q , 6142, 21516, 0, 08/25/2015,RITT ,Q , 43, 0, 0, 08/25/2015,RJET ,Q , 64008, 23607, 0, 08/25/2015,RKDA ,Q , 533, 1455, 0, 08/25/2015,RLOC ,Q , 125, 100, 0, 08/25/2015,RLOG ,Q , 200, 0, 0, 08/25/2015,RLYP ,Q , 9996, 20032, 0, 08/25/2015,RMBS ,Q , 9590, 53628, 0, 08/25/2015,RMCF ,Q , 323, 0, 0, 08/25/2015,RMGN ,Q , 266, 0, 0, 08/25/2015,RMTI ,Q , 19136, 10347, 0, 08/25/2015,RNET ,Q , 1391, 3742, 0, 08/25/2015,RNF ,N , 200, 0, 0, 08/25/2015,RNST ,Q , 416, 10423, 0, 08/25/2015,RNWK ,Q , 1061, 4801, 0, 08/25/2015,ROBO ,Q , 1930, 100, 0, 08/25/2015,ROCK ,Q , 1064, 14313, 0, 08/25/2015,ROIAK ,Q , 0, 100, 0, 08/25/2015,ROIC ,Q , 9146, 43420, 0, 08/25/2015,ROIQ ,Q , 66, 3, 0, 08/25/2015,ROKA ,Q , 73, 5, 0, 08/25/2015,ROLL ,Q , 847, 5730, 0, 08/25/2015,ROSG ,Q , 1390, 0, 0, 08/25/2015,ROST ,Q , 74707, 294118, 0, 08/25/2015,ROVI ,Q , 28774, 56183, 0, 08/25/2015,ROYL ,Q , 301, 0, 0, 08/25/2015,RP ,Q , 2089, 17744, 0, 08/25/2015,RPD ,Q , 4978, 300, 0, 08/25/2015,RPRX ,Q , 2017, 1017, 0, 08/25/2015,RPTP ,Q , 8621, 37970, 0, 08/25/2015,RPXC ,Q , 7100, 15703, 0, 08/25/2015,RRC ,N , 100, 0, 0, 08/25/2015,RRD ,Q , 33431, 127983, 0, 08/25/2015,RRGB ,Q , 5291, 4961, 0, 08/25/2015,RRM ,Q , 6, 0, 0, 08/25/2015,RSTI ,Q , 1153, 6222, 0, 08/25/2015,RSX ,P , 2800, 0, 0, 08/25/2015,RSYS ,Q , 762, 100, 0, 08/25/2015,RTIX ,Q , 2354, 10790, 0, 08/25/2015,RTK ,Q , 5226, 8090, 0, 08/25/2015,RTN ,N , 100, 0, 0, 08/25/2015,RTRX ,Q , 4583, 20607, 0, 08/25/2015,RTTR ,Q , 0, 100, 0, 08/25/2015,RUN ,Q , 3120, 20849, 0, 08/25/2015,RUSHA ,Q , 1058, 7895, 0, 08/25/2015,RUSHB ,Q , 20, 162, 0, 08/25/2015,RUTH ,Q , 2750, 11797, 0, 08/25/2015,RVLT ,Q , 1950, 400, 0, 08/25/2015,RVNC ,Q , 192, 10379, 0, 08/25/2015,RVSB ,Q , 300, 0, 0, 08/25/2015,RWLK ,Q , 1824, 96, 0, 08/25/2015,RXDX ,Q , 1797, 28689, 0, 08/25/2015,RXII ,Q , 520, 100, 0, 08/25/2015,RY ,N , 118, 0, 0, 08/25/2015,RYAAY ,Q , 6664, 11731, 0, 08/25/2015,SAAS ,Q , 6450, 31903, 0, 08/25/2015,SABR ,Q , 4296, 33208, 0, 08/25/2015,SAFM ,Q , 8109, 16850, 0, 08/25/2015,SAFT ,Q , 859, 5679, 0, 08/25/2015,SAGE ,Q , 2418, 9408, 0, 08/25/2015,SAIA ,Q , 2006, 13921, 0, 08/25/2015,SAJA ,Q , 625, 0, 0, 08/25/2015,SAL ,Q , 58, 0, 0, 08/25/2015,SALE ,Q , 5782, 15568, 0, 08/25/2015,SALM ,Q , 4325, 1305, 0, 08/25/2015,SAMG ,Q , 0, 100, 0, 08/25/2015,SANM ,Q , 10864, 42566, 0, 08/25/2015,SANW ,Q , 213, 55, 0, 08/25/2015,SASR ,Q , 649, 5314, 0, 08/25/2015,SATS ,Q , 532, 6103, 0, 08/25/2015,SAVE ,Q , 6637, 23781, 0, 08/25/2015,SBAC ,Q , 8809, 56677, 0, 08/25/2015,SBBX ,Q , 695, 0, 0, 08/25/2015,SBCF ,Q , 880, 8194, 0, 08/25/2015,SBCP ,Q , 400, 0, 0, 08/25/2015,SBFG ,Q , 200, 0, 0, 08/25/2015,SBGI ,Q , 5832, 34087, 0, 08/25/2015,SBH ,N , 200, 0, 0, 08/25/2015,SBLK ,Q , 15485, 493, 0, 08/25/2015,SBNY ,Q , 4392, 14769, 0, 08/25/2015,SBRA ,Q , 7340, 31454, 0, 08/25/2015,SBRAP ,Q , 164, 0, 0, 08/25/2015,SBSI ,Q , 2226, 8134, 0, 08/25/2015,SBUX ,Q , 394512, 1037595, 0, 08/25/2015,SCAI ,Q , 7387, 18848, 0, 08/25/2015,SCHL ,Q , 1983, 8250, 0, 08/25/2015,SCHN ,Q , 4035, 11936, 0, 08/25/2015,SCLN ,Q , 14596, 15572, 0, 08/25/2015,SCMP ,Q , 15194, 14706, 0, 08/25/2015,SCON ,Q , 1000, 0, 0, 08/25/2015,SCOR ,Q , 3607, 15299, 0, 08/25/2015,SCSC ,Q , 1274, 8714, 0, 08/25/2015,SCSS ,Q , 2563, 31252, 0, 08/25/2015,SCTY ,Q , 69742, 35391, 0, 08/25/2015,SCVL ,Q , 1080, 4614, 0, 08/25/2015,SCYX ,Q , 0, 105, 0, 08/25/2015,SEAC ,Q , 192, 6907, 0, 08/25/2015,SEDG ,Q , 17060, 1636, 0, 08/25/2015,SEED ,Q , 10150, 138, 0, 08/25/2015,SEIC ,Q , 7170, 34448, 0, 08/25/2015,SEMI ,Q , 2296, 19647, 0, 08/25/2015,SENEA ,Q , 100, 3502, 0, 08/25/2015,SERV ,N , 200, 0, 0, 08/25/2015,SFBS ,Q , 3737, 5396, 0, 08/25/2015,SFLY ,Q , 3806, 15637, 0, 08/25/2015,SFM ,Q , 20890, 20258, 0, 08/25/2015,SFNC ,Q , 3079, 7291, 0, 08/25/2015,SFS ,N , 0, 200, 0, 08/25/2015,SFST ,Q , 284, 100, 0, 08/25/2015,SFXE ,Q , 4670, 13056, 0, 08/25/2015,SGBK ,Q , 1023, 3020, 0, 08/25/2015,SGC ,Q , 1353, 1674, 0, 08/25/2015,SGEN ,Q , 26684, 63725, 0, 08/25/2015,SGI ,Q , 1349, 11102, 0, 08/25/2015,SGMA ,Q , 1000, 0, 0, 08/25/2015,SGMO ,Q , 10995, 41311, 0, 08/25/2015,SGMS ,Q , 8156, 35537, 0, 08/25/2015,SGNL ,Q , 653, 209, 0, 08/25/2015,SGNT ,Q , 1807, 14410, 0, 08/25/2015,SGYP ,Q , 41290, 50887, 0, 08/25/2015,SGYPW ,Q , 10, 0, 0, 08/25/2015,SH ,P , 400, 0, 0, 08/25/2015,SHBI ,Q , 100, 0, 0, 08/25/2015,SHEN ,Q , 1814, 7526, 0, 08/25/2015,SHIP ,Q , 9600, 0, 0, 08/25/2015,SHLD ,Q , 12466, 17556, 0, 08/25/2015,SHLDW ,Q , 211, 0, 0, 08/25/2015,SHLM ,Q , 1600, 7933, 0, 08/25/2015,SHLO ,Q , 446, 500, 0, 08/25/2015,SHOO ,Q , 6467, 26517, 0, 08/25/2015,SHOR ,Q , 8576, 19257, 0, 08/25/2015,SHOS ,Q , 674, 500, 0, 08/25/2015,SHPG ,Q , 4418, 14268, 0, 08/25/2015,SIAL ,Q , 18510, 101911, 0, 08/25/2015,SIEN ,Q , 114, 2790, 0, 08/25/2015,SIFI ,Q , 500, 115, 0, 08/25/2015,SIFY ,Q , 765, 2000, 0, 08/25/2015,SIGI ,Q , 1601, 13438, 0, 08/25/2015,SIGM ,Q , 7542, 9038, 0, 08/25/2015,SILC ,Q , 104, 0, 0, 08/25/2015,SIMO ,Q , 8738, 8359, 0, 08/25/2015,SINA ,Q , 9185, 16355, 0, 08/25/2015,SIRI ,Q , 356247, 751156, 0, 08/25/2015,SIRO ,Q , 800, 21179, 0, 08/25/2015,SITO ,Q , 710, 100, 0, 08/25/2015,SIVB ,Q , 4152, 26993, 0, 08/25/2015,SIXD ,Q , 2950, 8188, 0, 08/25/2015,SKBI ,Q , 1000, 0, 0, 08/25/2015,SKIS ,Q , 214, 102, 0, 08/25/2015,SKUL ,Q , 1243, 5508, 0, 08/25/2015,SKYW ,Q , 13587, 33281, 0, 08/25/2015,SKYY ,Q , 2160, 200, 0, 08/25/2015,SLAB ,Q , 4794, 17046, 0, 08/25/2015,SLB ,N , 400, 0, 0, 08/25/2015,SLCT ,Q , 300, 0, 0, 08/25/2015,SLGN ,Q , 647, 15970, 0, 08/25/2015,SLM ,Q , 13905, 188468, 0, 08/25/2015,SLP ,Q , 1647, 0, 0, 08/25/2015,SLRC ,Q , 9531, 20381, 0, 08/25/2015,SLTC ,Q , 100, 0, 0, 08/25/2015,SLTD ,Q , 9980, 668, 0, 08/25/2015,SLV ,P , 72, 0, 0, 08/25/2015,SLVO ,Q , 402, 0, 0, 08/25/2015,SMCI ,Q , 6746, 20726, 0, 08/25/2015,SMCP ,Q , 367, 0, 0, 08/25/2015,SMED ,Q , 699, 100, 0, 08/25/2015,SMI ,N , 800, 0, 0, 08/25/2015,SMMF ,Q , 640, 100, 0, 08/25/2015,SMMT ,Q , 100, 0, 0, 08/25/2015,SMRT ,Q , 1783, 7005, 0, 08/25/2015,SMSI ,Q , 0, 100, 0, 08/25/2015,SMT ,Q , 1390, 100, 0, 08/25/2015,SMTC ,Q , 5725, 33627, 0, 08/25/2015,SMTP ,Q , 259, 0, 0, 08/25/2015,SNAK ,Q , 428, 5433, 0, 08/25/2015,SNBC ,Q , 200, 2053, 0, 08/25/2015,SNC ,Q , 3773, 6640, 0, 08/25/2015,SNCR ,Q , 18853, 18869, 0, 08/25/2015,SNDK ,Q , 49633, 268158, 0, 08/25/2015,SNFCA ,Q , 75, 0, 0, 08/25/2015,SNHY ,Q , 548, 7356, 0, 08/25/2015,SNI ,N , 100, 0, 0, 08/25/2015,SNMX ,Q , 4170, 7575, 0, 08/25/2015,SNPS ,Q , 3949, 56062, 0, 08/25/2015,SNSS ,Q , 8954, 393, 0, 08/25/2015,SNTA ,Q , 14154, 31571, 0, 08/25/2015,SOCB ,Q , 267, 300, 0, 08/25/2015,SOCL ,Q , 13112, 0, 0, 08/25/2015,SODA ,Q , 8220, 2589, 0, 08/25/2015,SOFO ,Q , 100, 0, 0, 08/25/2015,SOHO ,Q , 60, 100, 0, 08/25/2015,SOHOL ,Q , 100, 0, 0, 08/25/2015,SOHU ,Q , 5545, 3389, 0, 08/25/2015,SONA ,Q , 3, 0, 0, 08/25/2015,SONC ,Q , 6824, 22815, 0, 08/25/2015,SONS ,Q , 4467, 25617, 0, 08/25/2015,SOXX ,Q , 1217, 832, 0, 08/25/2015,SP ,Q , 758, 3051, 0, 08/25/2015,SPAN ,Q , 2000, 0, 0, 08/25/2015,SPAR ,Q , 1407, 1362, 0, 08/25/2015,SPCB ,Q , 2700, 387, 0, 08/25/2015,SPDC ,Q , 300, 2700, 0, 08/25/2015,SPEX ,Q , 39939, 7500, 0, 08/25/2015,SPHS ,Q , 2000, 100, 0, 08/25/2015,SPIL ,Q , 35622, 17317, 0, 08/25/2015,SPKE ,Q , 295, 788, 0, 08/25/2015,SPLK ,Q , 20393, 27044, 0, 08/25/2015,SPLP ,N , 300, 0, 0, 08/25/2015,SPLS ,Q , 156763, 691616, 0, 08/25/2015,SPN ,N , 200, 0, 0, 08/25/2015,SPNC ,Q , 3872, 29818, 0, 08/25/2015,SPNE ,Q , 553, 5992, 0, 08/25/2015,SPNS ,Q , 7128, 4321, 0, 08/25/2015,SPOK ,Q , 926, 5860, 0, 08/25/2015,SPPI ,Q , 3407, 59502, 0, 08/25/2015,SPRO ,Q , 595, 0, 0, 08/25/2015,SPRT ,Q , 1011, 1116, 0, 08/25/2015,SPSC ,Q , 5127, 4370, 0, 08/25/2015,SPTN ,Q , 2226, 14710, 0, 08/25/2015,SPU ,Q , 3000, 0, 0, 08/25/2015,SPWH ,Q , 1015, 3180, 0, 08/25/2015,SPWR ,Q , 34338, 38652, 0, 08/25/2015,SPY ,P , 2000, 12790, 0, 08/25/2015,SQBG ,Q , 300, 7119, 0, 08/25/2015,SQBK ,Q , 1350, 8886, 0, 08/25/2015,SQI ,Q , 752, 6999, 0, 08/25/2015,SQNM ,Q , 8464, 38618, 0, 08/25/2015,SQQQ ,Q , 114456, 2049, 0, 08/25/2015,SRCE ,Q , 300, 3209, 0, 08/25/2015,SRCL ,Q , 14601, 117940, 0, 08/25/2015,SRDX ,Q , 1340, 3333, 0, 08/25/2015,SRET ,Q , 3, 0, 0, 08/25/2015,SREV ,Q , 4059, 16907, 0, 08/25/2015,SRI ,N , 0, 100, 0, 08/25/2015,SRNE ,Q , 19695, 6137, 0, 08/25/2015,SRPT ,Q , 14009, 29264, 0, 08/25/2015,SRSC ,Q , 370, 4, 0, 08/25/2015,SSB ,Q , 1531, 6024, 0, 08/25/2015,SSBI ,Q , 376, 0, 0, 08/25/2015,SSFN ,Q , 100, 0, 0, 08/25/2015,SSH ,Q , 500, 0, 0, 08/25/2015,SSNC ,Q , 10540, 15645, 0, 08/25/2015,SSRG ,Q , 615, 300, 0, 08/25/2015,SSRI ,Q , 34645, 55998, 0, 08/25/2015,SSYS ,Q , 25147, 37859, 0, 08/25/2015,STAA ,Q , 1575, 7504, 0, 08/25/2015,STB ,Q , 4150, 403, 0, 08/25/2015,STBA ,Q , 700, 8586, 0, 08/25/2015,STBZ ,Q , 1978, 9105, 0, 08/25/2015,STCK ,Q , 542, 3376, 0, 08/25/2015,STDY ,Q , 1000, 0, 0, 08/25/2015,STEM ,Q , 17266, 900, 0, 08/25/2015,STFC ,Q , 766, 5482, 0, 08/25/2015,STKL ,Q , 5018, 4428, 0, 08/25/2015,STKS ,Q , 1060, 0, 0, 08/25/2015,STLD ,Q , 26797, 42640, 0, 08/25/2015,STLY ,Q , 567, 0, 0, 08/25/2015,STML ,Q , 1429, 4148, 0, 08/25/2015,STMP ,Q , 1518, 5598, 0, 08/25/2015,STNR ,Q , 4153, 32217, 0, 08/25/2015,STRA ,Q , 700, 4925, 0, 08/25/2015,STRL ,Q , 2076, 204, 0, 08/25/2015,STRM ,Q , 100, 0, 0, 08/25/2015,STRS ,Q , 35, 0, 0, 08/25/2015,STRT ,Q , 130, 732, 0, 08/25/2015,STRZA ,Q , 6659, 16510, 0, 08/25/2015,STS ,A , 200, 0, 0, 08/25/2015,STX ,Q , 55251, 327235, 0, 08/25/2015,STXS ,Q , 10, 0, 0, 08/25/2015,SU ,N , 300, 0, 0, 08/25/2015,SUBK ,Q , 233, 2321, 0, 08/25/2015,SUMR ,Q , 4000, 2100, 0, 08/25/2015,SUNE ,N , 900, 0, 0, 08/25/2015,SUNS ,Q , 835, 442, 0, 08/25/2015,SUPN ,Q , 11609, 21769, 0, 08/25/2015,SURG ,Q , 2624, 224, 0, 08/25/2015,SVA ,Q , 2250, 10815, 0, 08/25/2015,SVBI ,Q , 330, 0, 0, 08/25/2015,SVVC ,Q , 243, 0, 0, 08/25/2015,SWHC ,Q , 12036, 18141, 0, 08/25/2015,SWI ,N , 100, 0, 0, 08/25/2015,SWIR ,Q , 31486, 11066, 0, 08/25/2015,SWKS ,Q , 139128, 299106, 0, 08/25/2015,SWSH ,Q , 86, 100, 0, 08/25/2015,SXE ,N , 700, 0, 0, 08/25/2015,SYBT ,Q , 356, 5600, 0, 08/25/2015,SYKE ,Q , 2449, 11214, 0, 08/25/2015,SYMC ,Q , 98498, 550206, 0, 08/25/2015,SYMX ,Q , 4100, 110, 0, 08/25/2015,SYNA ,Q , 15310, 26269, 0, 08/25/2015,SYNC ,Q , 657, 0, 0, 08/25/2015,SYNL ,Q , 630, 2500, 0, 08/25/2015,SYNT ,Q , 2955, 9062, 0, 08/25/2015,SYPR ,Q , 1119, 0, 0, 08/25/2015,SYRX ,Q , 5875, 100, 0, 08/25/2015,SYUT ,Q , 1986, 4199, 0, 08/25/2015,SZMK ,Q , 99, 5911, 0, 08/25/2015,SZYM ,Q , 4287, 13035, 0, 08/25/2015,T ,N , 1700, 0, 0, 08/25/2015,TACO ,Q , 1757, 1776, 0, 08/25/2015,TACOW ,Q , 25, 0, 0, 08/25/2015,TACT ,Q , 459, 100, 0, 08/25/2015,TANH ,Q , 115, 250, 0, 08/25/2015,TAPR ,Q , 100, 0, 0, 08/25/2015,TASR ,Q , 28343, 35412, 0, 08/25/2015,TAST ,Q , 6685, 9577, 0, 08/25/2015,TATT ,Q , 300, 0, 0, 08/25/2015,TAX ,Q , 454, 1469, 0, 08/25/2015,TAXI ,Q , 4600, 2625, 0, 08/25/2015,TBBK ,Q , 2580, 11452, 0, 08/25/2015,TBIO ,Q , 302, 1200, 0, 08/25/2015,TBK ,Q , 7289, 3665, 0, 08/25/2015,TBNK ,Q , 218, 1646, 0, 08/25/2015,TBPH ,Q , 918, 11761, 0, 08/25/2015,TBRA ,Q , 1163, 1603, 0, 08/25/2015,TCBI ,Q , 12932, 23913, 0, 08/25/2015,TCBIL ,Q , 312, 0, 0, 08/25/2015,TCBIP ,Q , 712, 0, 0, 08/25/2015,TCBK ,Q , 280, 4502, 0, 08/25/2015,TCON ,Q , 1783, 409, 0, 08/25/2015,TCP ,N , 100, 0, 0, 08/25/2015,TCPC ,Q , 8436, 3237, 0, 08/25/2015,TCRD ,Q , 6820, 2920, 0, 08/25/2015,TCX ,Q , 1759, 2017, 0, 08/25/2015,TDC ,N , 100, 0, 0, 08/25/2015,TDIV ,Q , 1854, 0, 0, 08/25/2015,TEAR ,Q , 10000, 300, 0, 08/25/2015,TECD ,Q , 6241, 26079, 0, 08/25/2015,TECH ,Q , 2210, 25262, 0, 08/25/2015,TECU ,Q , 66, 147, 0, 08/25/2015,TEDU ,Q , 11502, 3526, 0, 08/25/2015,TEGP ,N , 151, 0, 0, 08/25/2015,TEL ,N , 100, 0, 0, 08/25/2015,TENX ,Q , 5150, 0, 0, 08/25/2015,TEO ,N , 0, 87, 0, 08/25/2015,TEP ,N , 100, 72, 0, 08/25/2015,TERP ,Q , 5778, 67544, 0, 08/25/2015,TESO ,Q , 3998, 18278, 0, 08/25/2015,TESS ,Q , 315, 649, 0, 08/25/2015,TFM ,Q , 18632, 31007, 0, 08/25/2015,TFSL ,Q , 4360, 10680, 0, 08/25/2015,TGA ,Q , 2587, 462, 0, 08/25/2015,TGEN ,Q , 2000, 0, 0, 08/25/2015,TGLS ,Q , 0, 484, 0, 08/25/2015,TGTX ,Q , 12546, 21067, 0, 08/25/2015,THC ,N , 100, 0, 0, 08/25/2015,THFF ,Q , 300, 3704, 0, 08/25/2015,THLD ,Q , 12816, 16769, 0, 08/25/2015,THOR ,Q , 9553, 57144, 0, 08/25/2015,THRM ,Q , 5204, 10488, 0, 08/25/2015,THRX ,Q , 5942, 39948, 0, 08/25/2015,THST ,Q , 447, 0, 0, 08/25/2015,TICC ,Q , 23050, 3045, 0, 08/25/2015,TIL ,Q , 30, 0, 0, 08/25/2015,TILE ,Q , 5702, 31016, 0, 08/25/2015,TINY ,Q , 13870, 100, 0, 08/25/2015,TIPT ,Q , 1000, 4660, 0, 08/25/2015,TIS ,A , 6, 0, 0, 08/25/2015,TISA ,Q , 5107, 100, 0, 08/25/2015,TITN ,Q , 1085, 5157, 0, 08/25/2015,TIVO ,Q , 6577, 39263, 0, 08/25/2015,TKAI ,Q , 1250, 2337, 0, 08/25/2015,TLF ,Q , 1824, 300, 0, 08/25/2015,TLMR ,Q , 4182, 19584, 0, 08/25/2015,TLOG ,Q , 3700, 40, 0, 08/25/2015,TMST ,N , 0, 16, 0, 08/25/2015,TNAV ,Q , 7772, 14444, 0, 08/25/2015,TNDM ,Q , 2115, 6988, 0, 08/25/2015,TNGO ,Q , 600, 13178, 0, 08/25/2015,TNXP ,Q , 1344, 100, 0, 08/25/2015,TOL ,N , 100, 0, 0, 08/25/2015,TOPS ,Q , 0, 100, 0, 08/25/2015,TOR ,Q , 1020, 3, 0, 08/25/2015,TOUR ,Q , 6901, 4679, 0, 08/25/2015,TOWN ,Q , 821, 9294, 0, 08/25/2015,TPLM ,A , 1000, 0, 0, 08/25/2015,TQQQ ,Q , 106366, 6044, 0, 08/25/2015,TRAK ,Q , 4909, 23527, 0, 08/25/2015,TRCB ,Q , 800, 0, 0, 08/25/2015,TRCH ,Q , 16100, 0, 0, 08/25/2015,TREE ,Q , 3479, 3697, 0, 08/25/2015,TRIB ,Q , 683, 588, 0, 08/25/2015,TRIL ,Q , 813, 0, 0, 08/25/2015,TRIP ,Q , 25209, 122845, 0, 08/25/2015,TRIV ,Q , 100, 540, 0, 08/25/2015,TRMB ,Q , 19023, 154573, 0, 08/25/2015,TRMK ,Q , 9497, 36305, 0, 08/25/2015,TRNS ,Q , 0, 0, 0, 08/25/2015,TRNX ,Q , 1240, 8739, 0, 08/25/2015,TROV ,Q , 10412, 6745, 0, 08/25/2015,TROW ,Q , 39287, 267677, 0, 08/25/2015,TRS ,Q , 2771, 19847, 0, 08/25/2015,TRST ,Q , 3210, 31430, 0, 08/25/2015,TRTL ,Q , 100, 0, 0, 08/25/2015,TRU ,N , 0, 300, 0, 08/25/2015,TRUE ,Q , 8749, 6825, 0, 08/25/2015,TRVN ,Q , 1510, 9453, 0, 08/25/2015,TSBK ,Q , 21, 0, 0, 08/25/2015,TSC ,Q , 200, 4526, 0, 08/25/2015,TSCO ,Q , 18700, 87357, 0, 08/25/2015,TSEM ,Q , 16163, 5628, 0, 08/25/2015,TSLA ,Q , 79566, 36015, 0, 08/25/2015,TSO ,N , 100, 0, 0, 08/25/2015,TSRA ,Q , 3613, 25406, 0, 08/25/2015,TSRE ,Q , 3000, 3285, 0, 08/25/2015,TSRO ,Q , 6241, 14905, 0, 08/25/2015,TST ,Q , 1000, 0, 0, 08/25/2015,TSYS ,Q , 4558, 12748, 0, 08/25/2015,TTEC ,Q , 1501, 9724, 0, 08/25/2015,TTEK ,Q , 3425, 19253, 0, 08/25/2015,TTGT ,Q , 2181, 4127, 0, 08/25/2015,TTHI ,Q , 8500, 400, 0, 08/25/2015,TTI ,N , 300, 0, 0, 08/25/2015,TTMI ,Q , 5383, 99108, 0, 08/25/2015,TTOO ,Q , 144, 2990, 0, 08/25/2015,TTPH ,Q , 6812, 22250, 0, 08/25/2015,TTS ,Q , 5650, 8615, 0, 08/25/2015,TTWO ,Q , 10113, 34405, 0, 08/25/2015,TUBE ,Q , 28044, 5756, 0, 08/25/2015,TUES ,Q , 21702, 83274, 0, 08/25/2015,TUTI ,Q , 0, 100, 0, 08/25/2015,TUTT ,Q , 74, 157, 0, 08/25/2015,TVIX ,Q , 135437, 61889, 0, 08/25/2015,TVIZ ,Q , 710, 0, 0, 08/25/2015,TW ,Q , 1207, 21711, 0, 08/25/2015,TWER ,Q , 287, 136, 0, 08/25/2015,TWIN ,Q , 200, 2443, 0, 08/25/2015,TWM ,P , 0, 3600, 0, 08/25/2015,TWOU ,Q , 4556, 11998, 0, 08/25/2015,TWTR ,N , 788, 0, 0, 08/25/2015,TWX ,N , 39, 0, 0, 08/25/2015,TXMD ,A , 0, 2435, 0, 08/25/2015,TXN ,Q , 129656, 647197, 0, 08/25/2015,TXRH ,Q , 11874, 30058, 0, 08/25/2015,TYPE ,Q , 822, 11925, 0, 08/25/2015,TZOO ,Q , 750, 2219, 0, 08/25/2015,UACL ,Q , 100, 1945, 0, 08/25/2015,UAE ,Q , 509, 0, 0, 08/25/2015,UBFO ,Q , 500, 0, 0, 08/25/2015,UBIO ,Q , 36303, 618, 0, 08/25/2015,UBNK ,Q , 2616, 11721, 0, 08/25/2015,UBNT ,Q , 9772, 44607, 0, 08/25/2015,UBOH ,Q , 300, 0, 0, 08/25/2015,UBSH ,Q , 1830, 9313, 0, 08/25/2015,UBSI ,Q , 5713, 24978, 0, 08/25/2015,UCBI ,Q , 2399, 11751, 0, 08/25/2015,UCFC ,Q , 219, 10164, 0, 08/25/2015,UCTT ,Q , 1983, 8821, 0, 08/25/2015,UDF ,Q , 4072, 7202, 0, 08/25/2015,UEIC ,Q , 270, 3830, 0, 08/25/2015,UEPS ,Q , 11251, 2380, 0, 08/25/2015,UFCS ,Q , 857, 5869, 0, 08/25/2015,UFI ,N , 0, 300, 0, 08/25/2015,UFPI ,Q , 549, 5230, 0, 08/25/2015,UFPT ,Q , 245, 172, 0, 08/25/2015,UG ,Q , 395, 0, 0, 08/25/2015,UGLD ,Q , 19049, 0, 0, 08/25/2015,UHAL ,Q , 580, 2386, 0, 08/25/2015,UIHC ,Q , 2020, 6890, 0, 08/25/2015,ULBI ,Q , 700, 0, 0, 08/25/2015,ULTA ,Q , 11374, 18205, 0, 08/25/2015,ULTI ,Q , 1755, 6389, 0, 08/25/2015,ULTR ,Q , 0, 6171, 0, 08/25/2015,UMBF ,Q , 1634, 17666, 0, 08/25/2015,UMPQ ,Q , 33748, 98332, 0, 08/25/2015,UNAM ,Q , 100, 0, 0, 08/25/2015,UNB ,Q , 100, 0, 0, 08/25/2015,UNFI ,Q , 6184, 26992, 0, 08/25/2015,UNH ,N , 200, 0, 0, 08/25/2015,UNIS ,Q , 48762, 25595, 0, 08/25/2015,UNM ,N , 100, 0, 0, 08/25/2015,UNP ,N , 0, 6200, 0, 08/25/2015,UNTD ,Q , 320, 3746, 0, 08/25/2015,UNVR ,N , 300, 0, 0, 08/25/2015,UNXL ,Q , 8731, 0, 0, 08/25/2015,UPIP ,Q , 1311, 700, 0, 08/25/2015,UPLD ,Q , 100, 1117, 0, 08/25/2015,URA ,P , 200, 0, 0, 08/25/2015,URBN ,Q , 12606, 142674, 0, 08/25/2015,URRE ,Q , 2958, 800, 0, 08/25/2015,USAK ,Q , 1637, 2052, 0, 08/25/2015,USAP ,Q , 620, 342, 0, 08/25/2015,USAT ,Q , 2000, 607, 0, 08/25/2015,USB ,N , 0, 180, 0, 08/25/2015,USCR ,Q , 4316, 4517, 0, 08/25/2015,USEG ,Q , 1562, 100, 0, 08/25/2015,USG ,N , 100, 0, 0, 08/25/2015,USLM ,Q , 0, 359, 0, 08/25/2015,USLV ,Q , 2871, 1872, 0, 08/25/2015,USO ,P , 500, 0, 0, 08/25/2015,USPH ,N , 400, 0, 0, 08/25/2015,UTEK ,Q , 919, 8433, 0, 08/25/2015,UTHR ,Q , 4205, 41514, 0, 08/25/2015,UTIW ,Q , 12566, 50447, 0, 08/25/2015,UTMD ,Q , 676, 680, 0, 08/25/2015,UTSI ,Q , 1589, 0, 0, 08/25/2015,UUUU ,A , 500, 0, 0, 08/25/2015,UVSP ,Q , 1000, 3367, 0, 08/25/2015,V ,N , 400, 0, 0, 08/25/2015,VA ,Q , 13142, 10884, 0, 08/25/2015,VALX ,Q , 318, 0, 0, 08/25/2015,VASC ,Q , 365, 5792, 0, 08/25/2015,VBLT ,Q , 810, 0, 0, 08/25/2015,VBND ,Q , 361, 0, 0, 08/25/2015,VBTX ,Q , 161, 0, 0, 08/25/2015,VCEL ,Q , 709, 400, 0, 08/25/2015,VCIT ,Q , 11473, 198, 0, 08/25/2015,VCLT ,Q , 5004, 141, 0, 08/25/2015,VCSH ,Q , 11372, 1675, 0, 08/25/2015,VCYT ,Q , 781, 2267, 0, 08/25/2015,VDSI ,Q , 11556, 17269, 0, 08/25/2015,VDTH ,Q , 1000, 500, 0, 08/25/2015,VECO ,Q , 5696, 19899, 0, 08/25/2015,VGGL ,Q , 4629, 1200, 0, 08/25/2015,VGI ,N , 0, 100, 0, 08/25/2015,VGIT ,Q , 2295, 9, 0, 08/25/2015,VGLT ,Q , 1309, 433, 0, 08/25/2015,VGSH ,Q , 537, 7, 0, 08/25/2015,VHT ,P , 65, 0, 0, 08/25/2015,VIA ,Q , 1826, 4111, 0, 08/25/2015,VIAB ,Q , 102886, 362835, 0, 08/25/2015,VIAV ,Q , 35527, 109378, 0, 08/25/2015,VICL ,Q , 8266, 1158, 0, 08/25/2015,VICR ,Q , 431, 4431, 0, 08/25/2015,VIDI ,Q , 1052, 0, 0, 08/25/2015,VIIX ,Q , 8564, 100, 0, 08/25/2015,VIMC ,Q , 35853, 2182, 0, 08/25/2015,VIP ,Q , 37157, 200778, 0, 08/25/2015,VIRC ,Q , 175, 0, 0, 08/25/2015,VIRT ,Q , 3135, 7372, 0, 08/25/2015,VISN ,Q , 270, 0, 0, 08/25/2015,VIVO ,Q , 2913, 15257, 0, 08/25/2015,VKTX ,Q , 0, 100, 0, 08/25/2015,VLGEA ,Q , 60, 1459, 0, 08/25/2015,VLP ,N , 100, 100, 0, 08/25/2015,VLTC ,Q , 3752, 0, 0, 08/25/2015,VMBS ,Q , 4986, 60, 0, 08/25/2015,VNDA ,Q , 5221, 32308, 0, 08/25/2015,VNET ,Q , 25140, 8383, 0, 08/25/2015,VNOM ,Q , 771, 0, 0, 08/25/2015,VNQI ,Q , 15687, 7336, 0, 08/25/2015,VNR ,Q , 31586, 24945, 0, 08/25/2015,VNRAP ,Q , 700, 0, 0, 08/25/2015,VNRBP ,Q , 2207, 0, 0, 08/25/2015,VNRCP ,Q , 500, 100, 0, 08/25/2015,VOD ,Q , 89447, 54601, 0, 08/25/2015,VONE ,Q , 9826, 13, 0, 08/25/2015,VONG ,Q , 2741, 0, 0, 08/25/2015,VONV ,Q , 2316, 1, 0, 08/25/2015,VOXX ,Q , 1600, 4645, 0, 08/25/2015,VPCO ,Q , 100, 0, 0, 08/25/2015,VRA ,Q , 3626, 14183, 0, 08/25/2015,VRNG ,Q , 15000, 0, 0, 08/25/2015,VRNS ,Q , 4761, 2998, 0, 08/25/2015,VRNT ,Q , 6062, 16814, 0, 08/25/2015,VRSK ,Q , 15081, 31103, 0, 08/25/2015,VRSN ,Q , 10043, 122464, 0, 08/25/2015,VRTS ,Q , 171, 3821, 0, 08/25/2015,VRTU ,Q , 3941, 9254, 0, 08/25/2015,VRTX ,Q , 17674, 149583, 0, 08/25/2015,VSAR ,Q , 1400, 8452, 0, 08/25/2015,VSAT ,Q , 1486, 15475, 0, 08/25/2015,VSEC ,Q , 51, 873, 0, 08/25/2015,VSTM ,Q , 2733, 10564, 0, 08/25/2015,VTAE ,Q , 1664, 1997, 0, 08/25/2015,VTHR ,Q , 2044, 0, 0, 08/25/2015,VTIP ,Q , 2661, 202, 0, 08/25/2015,VTL ,Q , 18430, 8440, 0, 08/25/2015,VTNR ,Q , 2193, 0, 0, 08/25/2015,VTVT ,Q , 1021, 1703, 0, 08/25/2015,VTWG ,Q , 1101, 0, 0, 08/25/2015,VTWO ,Q , 4281, 113, 0, 08/25/2015,VTWV ,Q , 1522, 2, 0, 08/25/2015,VUSE ,Q , 2968, 0, 0, 08/25/2015,VUZI ,Q , 2665, 200, 0, 08/25/2015,VVUS ,Q , 2100, 42272, 0, 08/25/2015,VWOB ,Q , 3161, 407, 0, 08/25/2015,VWR ,Q , 812, 16963, 0, 08/25/2015,VXDN ,Q , 6002, 100, 0, 08/25/2015,VXUP ,Q , 8002, 0, 0, 08/25/2015,VXUS ,Q , 50702, 207, 0, 08/25/2015,VZ ,N , 900, 0, 0, 08/25/2015,WABC ,Q , 1299, 15736, 0, 08/25/2015,WAFD ,Q , 5390, 47783, 0, 08/25/2015,WASH ,Q , 630, 2913, 0, 08/25/2015,WATT ,Q , 2762, 100, 0, 08/25/2015,WB ,Q , 15712, 3455, 0, 08/25/2015,WBA ,Q , 92125, 431463, 0, 08/25/2015,WBB ,Q , 300, 0, 0, 08/25/2015,WBKC ,Q , 1000, 0, 0, 08/25/2015,WBMD ,Q , 2481, 16881, 0, 08/25/2015,WDC ,Q , 36847, 210112, 0, 08/25/2015,WDFC ,Q , 1064, 5056, 0, 08/25/2015,WEN ,Q , 57459, 111724, 0, 08/25/2015,WERN ,Q , 10611, 24276, 0, 08/25/2015,WETF ,Q , 37812, 101783, 0, 08/25/2015,WEYS ,Q , 1, 1876, 0, 08/25/2015,WFBI ,Q , 400, 0, 0, 08/25/2015,WFD ,Q , 1700, 356, 0, 08/25/2015,WFM ,Q , 92391, 459933, 0, 08/25/2015,WGBS ,Q , 487, 0, 0, 08/25/2015,WGP ,N , 0, 100, 0, 08/25/2015,WHF ,Q , 3958, 100, 0, 08/25/2015,WHLM ,Q , 75, 0, 0, 08/25/2015,WHLR ,Q , 73, 100, 0, 08/25/2015,WIBC ,Q , 11085, 26343, 0, 08/25/2015,WIFI ,Q , 5950, 10274, 0, 08/25/2015,WILN ,Q , 6291, 57, 0, 08/25/2015,WIN ,Q , 33119, 59510, 0, 08/25/2015,WINA ,Q , 250, 487, 0, 08/25/2015,WING ,Q , 1157, 3054, 0, 08/25/2015,WIRE ,Q , 1869, 6825, 0, 08/25/2015,WIX ,Q , 7026, 11422, 0, 08/25/2015,WLB ,Q , 657, 6917, 0, 08/25/2015,WLDN ,Q , 937, 420, 0, 08/25/2015,WLFC ,Q , 630, 100, 0, 08/25/2015,WLL ,N , 300, 0, 0, 08/25/2015,WLRH ,Q , 126, 300, 0, 08/25/2015,WLRHU ,Q , 1914, 0, 0, 08/25/2015,WMAR ,Q , 400, 4268, 0, 08/25/2015,WMGI ,Q , 2449, 18246, 0, 08/25/2015,WMT ,N , 118, 0, 0, 08/25/2015,WOOD ,Q , 1874, 5, 0, 08/25/2015,WOOF ,Q , 6110, 39601, 0, 08/25/2015,WOWO ,Q , 10, 0, 0, 08/25/2015,WPCS ,Q , 990, 169, 0, 08/25/2015,WPPGY ,Q , 3578, 1396, 0, 08/25/2015,WPRT ,Q , 20310, 200, 0, 08/25/2015,WRES ,Q , 5849, 233, 0, 08/25/2015,WRLD ,Q , 2317, 3608, 0, 08/25/2015,WSBC ,Q , 1727, 7701, 0, 08/25/2015,WSBF ,Q , 1851, 7223, 0, 08/25/2015,WSFS ,Q , 1449, 7308, 0, 08/25/2015,WSFSL ,Q , 200, 0, 0, 08/25/2015,WSTC ,Q , 2495, 25307, 0, 08/25/2015,WSTG ,Q , 225, 0, 0, 08/25/2015,WSTL ,Q , 300, 100, 0, 08/25/2015,WTBA ,Q , 300, 3651, 0, 08/25/2015,WTFC ,Q , 4598, 13992, 0, 08/25/2015,WU ,N , 200, 0, 0, 08/25/2015,WVFC ,Q , 0, 100, 0, 08/25/2015,WVVI ,Q , 1900, 0, 0, 08/25/2015,WWD ,Q , 5221, 39169, 0, 08/25/2015,WWWW ,Q , 1394, 23748, 0, 08/25/2015,WY ,N , 200, 0, 0, 08/25/2015,WYIGU ,Q , 2500, 0, 0, 08/25/2015,WYNN ,Q , 33475, 58220, 0, 08/25/2015,XBIT ,Q , 2455, 1272, 0, 08/25/2015,XBKS ,Q , 1, 0, 0, 08/25/2015,XCRA ,Q , 8000, 15000, 0, 08/25/2015,XELB ,Q , 11, 217, 0, 08/25/2015,XENE ,Q , 0, 100, 0, 08/25/2015,XENT ,Q , 3335, 5334, 0, 08/25/2015,XGTI ,Q , 6000, 0, 0, 08/25/2015,XIV ,Q , 396429, 6000, 0, 08/25/2015,XLE ,P , 4000, 0, 0, 08/25/2015,XLNX ,Q , 47650, 255287, 0, 08/25/2015,XLRN ,Q , 4009, 9386, 0, 08/25/2015,XLY ,P , 100, 0, 0, 08/25/2015,XNCR ,Q , 3134, 24258, 0, 08/25/2015,XNET ,Q , 2600, 200, 0, 08/25/2015,XNPT ,Q , 6395, 30889, 0, 08/25/2015,XOM ,N , 214, 0, 0, 08/25/2015,XOMA ,Q , 24291, 74622, 0, 08/25/2015,XONE ,Q , 22789, 4325, 0, 08/25/2015,XOOM ,Q , 10262, 30590, 0, 08/25/2015,XPLR ,Q , 190, 0, 0, 08/25/2015,XRAY ,Q , 12045, 86592, 0, 08/25/2015,XRT ,P , 100, 0, 0, 08/25/2015,XRX ,N , 300, 0, 0, 08/25/2015,XXIA ,Q , 8807, 30500, 0, 08/25/2015,YCB ,Q , 100, 0, 0, 08/25/2015,YDIV ,Q , 100, 0, 0, 08/25/2015,YDLE ,Q , 3150, 12653, 0, 08/25/2015,YECO ,Q , 0, 19, 0, 08/25/2015,YHOO ,Q , 166706, 875824, 0, 08/25/2015,YLCO ,Q , 60, 0, 0, 08/25/2015,YNDX ,Q , 44909, 57842, 0, 08/25/2015,YOD ,Q , 664, 201, 0, 08/25/2015,YORW ,Q , 832, 2331, 0, 08/25/2015,YRCW ,Q , 11370, 21453, 0, 08/25/2015,YY ,Q , 5699, 10875, 0, 08/25/2015,Z ,Q , 14768, 43881, 0, 08/25/2015,ZAGG ,Q , 10748, 10495, 0, 08/25/2015,ZAIS ,Q , 0, 779, 0, 08/25/2015,ZAZA ,Q , 625, 0, 0, 08/25/2015,ZBIO ,Q , 4132, 0, 0, 08/25/2015,ZBRA ,Q , 5217, 32389, 0, 08/25/2015,ZEUS ,Q , 3727, 3990, 0, 08/25/2015,ZFC ,N , 200, 0, 0, 08/25/2015,ZFGN ,Q , 5022, 11331, 0, 08/25/2015,ZG ,Q , 3191, 51424, 0, 08/25/2015,ZGNX ,Q , 8748, 8833, 0, 08/25/2015,ZHNE ,Q , 519, 0, 0, 08/25/2015,ZINC ,Q , 5454, 36882, 0, 08/25/2015,ZION ,Q , 46334, 351524, 0, 08/25/2015,ZIOP ,Q , 54312, 54914, 0, 08/25/2015,ZIV ,Q , 3426, 400, 0, 08/25/2015,ZIXI ,Q , 2920, 8668, 0, 08/25/2015,ZLTQ ,Q , 12572, 12230, 0, 08/25/2015,ZN ,Q , 6387, 0, 0, 08/25/2015,ZNGA ,Q , 97376, 82270, 0, 08/25/2015,ZSPH ,Q , 1650, 8505, 0, 08/25/2015,ZU ,Q , 26143, 38795, 0, 08/25/2015,ZUMZ ,Q , 3779, 21361, 0, 08/25/2015,ZYNE ,Q , 604, 742, 0, 08/25/2015,TOTAL ,NULL , 30744983, 92993345, 0,