Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/26/2015,AA ,N , 800, 0, 0, 08/26/2015,AAL ,Q , 113441, 386050, 0, 08/26/2015,AAOI ,Q , 2987, 12977, 0, 08/26/2015,AAON ,Q , 1107, 15357, 0, 08/26/2015,AAPL ,Q , 960350, 5586030, 0, 08/26/2015,AAVL ,Q , 1150, 11447, 0, 08/26/2015,AAWW ,Q , 2867, 24581, 0, 08/26/2015,AAXJ ,Q , 6677, 9401, 0, 08/26/2015,ABAX ,Q , 1235, 20813, 0, 08/26/2015,ABBV ,N , 0, 8200, 0, 08/26/2015,ABCB ,Q , 1278, 9219, 0, 08/26/2015,ABCD ,Q , 3917, 3723, 0, 08/26/2015,ABCO ,Q , 3697, 13001, 0, 08/26/2015,ABCW ,Q , 761, 2095, 0, 08/26/2015,ABDC ,Q , 546, 300, 0, 08/26/2015,ABEO ,Q , 2961, 2960, 0, 08/26/2015,ABEOW ,Q , 556, 0, 0, 08/26/2015,ABGB ,Q , 6215, 17495, 0, 08/26/2015,ABIO ,Q , 20000, 200, 0, 08/26/2015,ABMD ,Q , 5132, 17738, 0, 08/26/2015,ABRN ,N , 100, 0, 0, 08/26/2015,ABT ,N , 0, 11800, 0, 08/26/2015,ABTL ,Q , 1782, 1627, 0, 08/26/2015,ABUS ,Q , 1174, 10207, 0, 08/26/2015,ABX ,N , 500, 0, 0, 08/26/2015,ABY ,Q , 13725, 20712, 0, 08/26/2015,ACAD ,Q , 11293, 40813, 0, 08/26/2015,ACAS ,Q , 24647, 543816, 0, 08/26/2015,ACAT ,Q , 1506, 6643, 0, 08/26/2015,ACET ,Q , 5584, 8285, 0, 08/26/2015,ACFC ,Q , 1900, 200, 0, 08/26/2015,ACGL ,Q , 1851, 45721, 0, 08/26/2015,ACHC ,Q , 3452, 22037, 0, 08/26/2015,ACHN ,Q , 14742, 69743, 0, 08/26/2015,ACIW ,Q , 6073, 46660, 0, 08/26/2015,ACLS ,Q , 13443, 37025, 0, 08/26/2015,ACOR ,Q , 11557, 37915, 0, 08/26/2015,ACPW ,Q , 1628, 352, 0, 08/26/2015,ACRX ,Q , 2022, 6917, 0, 08/26/2015,ACSF ,Q , 391, 100, 0, 08/26/2015,ACTA ,Q , 1409, 11363, 0, 08/26/2015,ACTG ,Q , 6062, 15473, 0, 08/26/2015,ACTS ,Q , 3012, 0, 0, 08/26/2015,ACUR ,Q , 1573, 100, 0, 08/26/2015,ACWI ,Q , 7742, 5027, 0, 08/26/2015,ACWX ,Q , 3856, 82650, 0, 08/26/2015,ACXM ,Q , 12170, 31447, 0, 08/26/2015,ADAP ,Q , 4744, 21295, 0, 08/26/2015,ADAT ,Q , 46088, 0, 0, 08/26/2015,ADBE ,Q , 46052, 406279, 0, 08/26/2015,ADEP ,Q , 439, 342, 0, 08/26/2015,ADHD ,Q , 1511, 312, 0, 08/26/2015,ADI ,Q , 28957, 346982, 0, 08/26/2015,ADMA ,Q , 404, 0, 0, 08/26/2015,ADMP ,Q , 306, 100, 0, 08/26/2015,ADMS ,Q , 874, 3000, 0, 08/26/2015,ADP ,Q , 32382, 400035, 0, 08/26/2015,ADRA ,Q , 665, 0, 0, 08/26/2015,ADRD ,Q , 620, 0, 0, 08/26/2015,ADRE ,Q , 800, 0, 0, 08/26/2015,ADRO ,Q , 1674, 2524, 0, 08/26/2015,ADRU ,Q , 246, 0, 0, 08/26/2015,ADSK ,Q , 14865, 230340, 0, 08/26/2015,ADT ,N , 100, 0, 0, 08/26/2015,ADTN ,Q , 7269, 30281, 0, 08/26/2015,ADUS ,Q , 425, 5778, 0, 08/26/2015,ADXS ,Q , 8831, 27914, 0, 08/26/2015,ADXSW ,Q , 81, 0, 0, 08/26/2015,AEE ,N , 100, 0, 0, 08/26/2015,AEGN ,Q , 2901, 10773, 0, 08/26/2015,AEGR ,Q , 4000, 17037, 0, 08/26/2015,AEIS ,Q , 3171, 12646, 0, 08/26/2015,AEMD ,Q , 79, 100, 0, 08/26/2015,AEPI ,Q , 472, 1104, 0, 08/26/2015,AERI ,Q , 4278, 14171, 0, 08/26/2015,AETI ,Q , 1, 14, 0, 08/26/2015,AEY ,Q , 100, 0, 0, 08/26/2015,AEZS ,Q , 32100, 0, 0, 08/26/2015,AFAM ,Q , 592, 3450, 0, 08/26/2015,AFFX ,Q , 7099, 37050, 0, 08/26/2015,AFH ,Q , 893, 3167, 0, 08/26/2015,AFMD ,Q , 310, 6726, 0, 08/26/2015,AFOP ,Q , 2682, 6869, 0, 08/26/2015,AFSI ,Q , 3801, 14157, 0, 08/26/2015,AG ,N , 500, 0, 0, 08/26/2015,AGEN ,Q , 26339, 31823, 0, 08/26/2015,AGFS ,Q , 498, 600, 0, 08/26/2015,AGII ,Q , 1054, 12376, 0, 08/26/2015,AGIIL ,Q , 700, 91, 0, 08/26/2015,AGIO ,Q , 2336, 25338, 0, 08/26/2015,AGNC ,Q , 42502, 132586, 0, 08/26/2015,AGNCP ,Q , 400, 0, 0, 08/26/2015,AGND ,Q , 117, 0, 0, 08/26/2015,AGRX ,Q , 274, 2982, 0, 08/26/2015,AGTC ,Q , 425, 3075, 0, 08/26/2015,AGX ,N , 0, 100, 0, 08/26/2015,AGYS ,Q , 1000, 5561, 0, 08/26/2015,AGZD ,Q , 440, 0, 0, 08/26/2015,AHGP ,Q , 777, 1599, 0, 08/26/2015,AHT ,N , 200, 0, 0, 08/26/2015,AIG ,N , 0, 17600, 0, 08/26/2015,AIMC ,Q , 624, 7943, 0, 08/26/2015,AIMT ,Q , 1450, 1837, 0, 08/26/2015,AINV ,Q , 48470, 29519, 0, 08/26/2015,AIQ ,Q , 422, 1625, 0, 08/26/2015,AIRM ,Q , 5165, 26633, 0, 08/26/2015,AIRT ,Q , 46, 87, 0, 08/26/2015,AIXG ,Q , 38, 0, 0, 08/26/2015,AJG ,N , 1200, 0, 0, 08/26/2015,AKAM ,Q , 18787, 91786, 0, 08/26/2015,AKAO ,Q , 453, 1200, 0, 08/26/2015,AKBA ,Q , 1616, 11380, 0, 08/26/2015,AKRX ,Q , 8408, 37661, 0, 08/26/2015,ALCO ,Q , 300, 1237, 0, 08/26/2015,ALDR ,Q , 3956, 16956, 0, 08/26/2015,ALGN ,Q , 7504, 17522, 0, 08/26/2015,ALGT ,Q , 1065, 10056, 0, 08/26/2015,ALIM ,Q , 3894, 14829, 0, 08/26/2015,ALKS ,Q , 8213, 39554, 0, 08/26/2015,ALLB ,Q , 100, 0, 0, 08/26/2015,ALLT ,Q , 2760, 900, 0, 08/26/2015,ALNY ,Q , 8292, 37575, 0, 08/26/2015,ALOG ,Q , 309, 3938, 0, 08/26/2015,ALOT ,Q , 5000, 0, 0, 08/26/2015,ALQA ,Q , 1337, 200, 0, 08/26/2015,ALRM ,Q , 916, 525, 0, 08/26/2015,ALSK ,Q , 3243, 546, 0, 08/26/2015,ALTR ,Q , 24178, 247621, 0, 08/26/2015,ALXA ,Q , 700, 20, 0, 08/26/2015,ALXN ,Q , 15744, 217081, 0, 08/26/2015,AMAG ,Q , 5768, 86161, 0, 08/26/2015,AMAT ,Q , 109617, 1070035, 0, 08/26/2015,AMBA ,Q , 25784, 22954, 0, 08/26/2015,AMBC ,Q , 2681, 102464, 0, 08/26/2015,AMCC ,Q , 3503, 27659, 0, 08/26/2015,AMCN ,Q , 4800, 3364, 0, 08/26/2015,AMCX ,Q , 6412, 17400, 0, 08/26/2015,AMD ,Q , 171468, 348828, 0, 08/26/2015,AMDA ,Q , 8952, 3000, 0, 08/26/2015,AMED ,Q , 5047, 16562, 0, 08/26/2015,AMGN ,Q , 86996, 360991, 0, 08/26/2015,AMIC ,Q , 0, 1, 0, 08/26/2015,AMKR ,Q , 20791, 64712, 0, 08/26/2015,AMNB ,Q , 248, 2474, 0, 08/26/2015,AMOT ,Q , 900, 1789, 0, 08/26/2015,AMOV ,Q , 54, 0, 0, 08/26/2015,AMPH ,Q , 3332, 18938, 0, 08/26/2015,AMRB ,Q , 2252, 200, 0, 08/26/2015,AMRI ,Q , 6781, 19943, 0, 08/26/2015,AMRK ,Q , 100, 100, 0, 08/26/2015,AMRN ,Q , 5081, 1266, 0, 08/26/2015,AMRS ,Q , 100, 0, 0, 08/26/2015,AMSC ,Q , 1336, 0, 0, 08/26/2015,AMSF ,Q , 671, 6300, 0, 08/26/2015,AMSG ,Q , 3435, 31650, 0, 08/26/2015,AMSWA ,Q , 943, 8048, 0, 08/26/2015,AMTX ,Q , 1132, 28, 0, 08/26/2015,AMWD ,Q , 1183, 5065, 0, 08/26/2015,AMZN ,Q , 67591, 301233, 0, 08/26/2015,ANAC ,Q , 3005, 20429, 0, 08/26/2015,ANAD ,Q , 13545, 300, 0, 08/26/2015,ANAT ,Q , 954, 2449, 0, 08/26/2015,ANCX ,Q , 824, 2183, 0, 08/26/2015,ANDE ,Q , 1425, 10216, 0, 08/26/2015,ANGI ,Q , 6192, 13130, 0, 08/26/2015,ANGO ,Q , 426, 8534, 0, 08/26/2015,ANIK ,Q , 1421, 5168, 0, 08/26/2015,ANIP ,Q , 1556, 4265, 0, 08/26/2015,ANSS ,Q , 3109, 25919, 0, 08/26/2015,ANTH ,Q , 11495, 19661, 0, 08/26/2015,ANTM ,N , 100, 0, 0, 08/26/2015,ANY ,Q , 1776, 1200, 0, 08/26/2015,AOSL ,Q , 624, 6781, 0, 08/26/2015,APA ,N , 200, 0, 0, 08/26/2015,APC ,N , 200, 0, 0, 08/26/2015,APDN ,Q , 986, 405, 0, 08/26/2015,APEI ,Q , 1700, 5096, 0, 08/26/2015,APIC ,Q , 606, 3320, 0, 08/26/2015,APOG ,Q , 1009, 11545, 0, 08/26/2015,APOL ,Q , 11392, 50805, 0, 08/26/2015,APPF ,Q , 1535, 700, 0, 08/26/2015,APPS ,Q , 3708, 16044, 0, 08/26/2015,APPY ,Q , 34, 0, 0, 08/26/2015,APRI ,Q , 322, 78, 0, 08/26/2015,APTO ,Q , 103, 0, 0, 08/26/2015,AQMS ,Q , 6511, 400, 0, 08/26/2015,AQXP ,Q , 7523, 2958, 0, 08/26/2015,ARAY ,Q , 20117, 75378, 0, 08/26/2015,ARCB ,Q , 3834, 9685, 0, 08/26/2015,ARCC ,Q , 48591, 208206, 0, 08/26/2015,ARCW ,Q , 628, 0, 0, 08/26/2015,ARDM ,Q , 202, 0, 0, 08/26/2015,ARDX ,Q , 746, 4757, 0, 08/26/2015,AREX ,Q , 31954, 13185, 0, 08/26/2015,ARGS ,Q , 494, 100, 0, 08/26/2015,ARIA ,Q , 25325, 96471, 0, 08/26/2015,ARII ,Q , 2008, 6880, 0, 08/26/2015,ARIS ,Q , 1000, 0, 0, 08/26/2015,ARKR ,Q , 200, 5, 0, 08/26/2015,ARLP ,Q , 3108, 8969, 0, 08/26/2015,ARMH ,Q , 12489, 33478, 0, 08/26/2015,ARNA ,Q , 60400, 125495, 0, 08/26/2015,AROW ,Q , 184, 3107, 0, 08/26/2015,ARQL ,Q , 2310, 0, 0, 08/26/2015,ARRS ,Q , 12256, 21215, 0, 08/26/2015,ARRY ,Q , 19235, 81568, 0, 08/26/2015,ARTNA ,Q , 1014, 2605, 0, 08/26/2015,ARTW ,Q , 2163, 100, 0, 08/26/2015,ARTX ,Q , 1836, 368, 0, 08/26/2015,ARWR ,Q , 9103, 18679, 0, 08/26/2015,ASBB ,Q , 74, 113, 0, 08/26/2015,ASBI ,Q , 100, 300, 0, 08/26/2015,ASCMA ,Q , 1147, 4346, 0, 08/26/2015,ASEI ,Q , 735, 2562, 0, 08/26/2015,ASFI ,Q , 2001, 100, 0, 08/26/2015,ASMB ,Q , 734, 3920, 0, 08/26/2015,ASML ,Q , 4924, 11821, 0, 08/26/2015,ASNA ,Q , 37894, 150957, 0, 08/26/2015,ASND ,Q , 575, 1088, 0, 08/26/2015,ASPS ,Q , 1932, 13914, 0, 08/26/2015,ASRV ,Q , 202, 124, 0, 08/26/2015,ASTC ,Q , 990, 0, 0, 08/26/2015,ASTE ,Q , 782, 6289, 0, 08/26/2015,ASTI ,Q , 21928, 0, 0, 08/26/2015,ASUR ,Q , 200, 0, 0, 08/26/2015,ASYS ,Q , 2400, 18, 0, 08/26/2015,ATAI ,Q , 200, 0, 0, 08/26/2015,ATAX ,Q , 5254, 100, 0, 08/26/2015,ATEC ,Q , 0, 600, 0, 08/26/2015,ATHN ,Q , 728, 15481, 0, 08/26/2015,ATHX ,Q , 842, 100, 0, 08/26/2015,ATLO ,Q , 664, 2544, 0, 08/26/2015,ATML ,Q , 48964, 174887, 0, 08/26/2015,ATNI ,Q , 430, 3605, 0, 08/26/2015,ATNY ,Q , 1400, 0, 0, 08/26/2015,ATOS ,Q , 8, 0, 0, 08/26/2015,ATRA ,Q , 1916, 9011, 0, 08/26/2015,ATRC ,Q , 574, 8730, 0, 08/26/2015,ATRI ,Q , 124, 527, 0, 08/26/2015,ATRO ,Q , 1413, 6261, 0, 08/26/2015,ATRS ,Q , 8870, 42479, 0, 08/26/2015,ATSG ,Q , 8468, 23022, 0, 08/26/2015,ATTO ,N , 0, 41, 0, 08/26/2015,ATTU ,Q , 1745, 2363, 0, 08/26/2015,ATVI ,Q , 32691, 213572, 0, 08/26/2015,AUBN ,Q , 1096, 0, 0, 08/26/2015,AUDC ,Q , 24, 0, 0, 08/26/2015,AUPH ,Q , 100, 0, 0, 08/26/2015,AVAL ,N , 675, 0, 0, 08/26/2015,AVAV ,Q , 2631, 7458, 0, 08/26/2015,AVEO ,Q , 5951, 2424, 0, 08/26/2015,AVGO ,Q , 29713, 274743, 0, 08/26/2015,AVGR ,Q , 1033, 300, 0, 08/26/2015,AVHI ,Q , 216, 3546, 0, 08/26/2015,AVID ,Q , 6489, 11264, 0, 08/26/2015,AVNU ,Q , 198, 274, 0, 08/26/2015,AWAY ,Q , 5643, 30998, 0, 08/26/2015,AWR ,N , 100, 0, 0, 08/26/2015,AWRE ,Q , 559, 45, 0, 08/26/2015,AXAS ,Q , 7390, 33855, 0, 08/26/2015,AXDX ,Q , 2079, 8651, 0, 08/26/2015,AXE ,N , 0, 100, 0, 08/26/2015,AXGN ,Q , 546, 0, 0, 08/26/2015,AXLL ,N , 100, 0, 0, 08/26/2015,AXPW ,Q , 601, 0, 0, 08/26/2015,AXTA ,N , 100, 0, 0, 08/26/2015,AXTI ,Q , 1500, 100, 0, 08/26/2015,AYA ,Q , 607, 291, 0, 08/26/2015,AZPN ,Q , 4302, 36051, 0, 08/26/2015,AZUR ,N , 0, 100, 0, 08/26/2015,AZZ ,N , 0, 55, 0, 08/26/2015,BABA ,N , 0, 29600, 0, 08/26/2015,BABY ,Q , 2563, 9753, 0, 08/26/2015,BAC ,N , 25000, 65200, 0, 08/26/2015,BAGR ,Q , 2, 9, 0, 08/26/2015,BAMM ,Q , 1000, 17, 0, 08/26/2015,BANF ,Q , 322, 2289, 0, 08/26/2015,BANR ,Q , 562, 6690, 0, 08/26/2015,BANX ,Q , 277, 16, 0, 08/26/2015,BASI ,Q , 51, 0, 0, 08/26/2015,BBBY ,Q , 17760, 314311, 0, 08/26/2015,BBC ,Q , 521, 0, 0, 08/26/2015,BBCN ,Q , 7285, 32629, 0, 08/26/2015,BBEP ,Q , 20380, 19776, 0, 08/26/2015,BBEPP ,Q , 605, 100, 0, 08/26/2015,BBGI ,Q , 0, 200, 0, 08/26/2015,BBLU ,Q , 300, 18, 0, 08/26/2015,BBOX ,Q , 2025, 6328, 0, 08/26/2015,BBP ,Q , 663, 1600, 0, 08/26/2015,BBRG ,Q , 1089, 5880, 0, 08/26/2015,BBRY ,Q , 51977, 42035, 0, 08/26/2015,BBSI ,Q , 887, 2437, 0, 08/26/2015,BBT ,N , 200, 0, 0, 08/26/2015,BCBP ,Q , 0, 41, 0, 08/26/2015,BCEI ,N , 261, 0, 0, 08/26/2015,BCH ,N , 0, 100, 0, 08/26/2015,BCLI ,Q , 1190, 390, 0, 08/26/2015,BCOM ,Q , 1000, 0, 0, 08/26/2015,BCOR ,Q , 5182, 17245, 0, 08/26/2015,BCOV ,Q , 1607, 9422, 0, 08/26/2015,BCPC ,Q , 662, 9028, 0, 08/26/2015,BCRX ,Q , 9347, 52471, 0, 08/26/2015,BDBD ,Q , 5032, 27507, 0, 08/26/2015,BDCL ,P , 100, 0, 0, 08/26/2015,BDCV ,Q , 8798, 0, 0, 08/26/2015,BDE ,Q , 2578, 7124, 0, 08/26/2015,BDGE ,Q , 502, 4293, 0, 08/26/2015,BDSI ,Q , 9391, 24928, 0, 08/26/2015,BEAT ,Q , 11463, 12413, 0, 08/26/2015,BEAV ,Q , 6576, 25463, 0, 08/26/2015,BEBE ,Q , 1804, 8992, 0, 08/26/2015,BECN ,Q , 3519, 16217, 0, 08/26/2015,BELFA ,Q , 7, 7, 0, 08/26/2015,BELFB ,Q , 1258, 3244, 0, 08/26/2015,BERY ,N , 100, 0, 0, 08/26/2015,BFAM ,N , 300, 0, 0, 08/26/2015,BFIN ,Q , 470, 5432, 0, 08/26/2015,BGCP ,Q , 11729, 79771, 0, 08/26/2015,BGFV ,Q , 2497, 7494, 0, 08/26/2015,BGMD ,Q , 500, 0, 0, 08/26/2015,BHBK ,Q , 1506, 7872, 0, 08/26/2015,BIB ,Q , 9342, 3291, 0, 08/26/2015,BIDU ,Q , 78310, 93793, 0, 08/26/2015,BIIB ,Q , 20932, 188399, 0, 08/26/2015,BIND ,Q , 549, 856, 0, 08/26/2015,BIOC ,Q , 5078, 60, 0, 08/26/2015,BIOD ,Q , 1, 6, 0, 08/26/2015,BIOL ,Q , 225, 70, 0, 08/26/2015,BIOS ,Q , 32015, 26171, 0, 08/26/2015,BIS ,Q , 3474, 830, 0, 08/26/2015,BITI ,Q , 2, 100, 0, 08/26/2015,BJRI ,Q , 3256, 18523, 0, 08/26/2015,BK ,N , 200, 0, 0, 08/26/2015,BKCC ,Q , 22885, 4748, 0, 08/26/2015,BKD ,N , 100, 0, 0, 08/26/2015,BKEP ,Q , 1713, 10, 0, 08/26/2015,BKEPP ,Q , 9741, 193, 0, 08/26/2015,BKMU ,Q , 1037, 12362, 0, 08/26/2015,BKSC ,Q , 294, 0, 0, 08/26/2015,BLBD ,Q , 485, 1759, 0, 08/26/2015,BLCM ,Q , 754, 6422, 0, 08/26/2015,BLDP ,Q , 26854, 495, 0, 08/26/2015,BLDR ,Q , 6577, 30171, 0, 08/26/2015,BLFS ,Q , 0, 38, 0, 08/26/2015,BLKB ,Q , 2501, 14780, 0, 08/26/2015,BLMN ,Q , 9015, 86274, 0, 08/26/2015,BLMT ,Q , 137, 2211, 0, 08/26/2015,BLPH ,Q , 77, 100, 0, 08/26/2015,BLRX ,Q , 1020, 100, 0, 08/26/2015,BLUE ,Q , 5374, 12552, 0, 08/26/2015,BMRC ,Q , 600, 1906, 0, 08/26/2015,BMRN ,Q , 6246, 54903, 0, 08/26/2015,BMTC ,Q , 975, 5162, 0, 08/26/2015,BMY ,N , 0, 8600, 0, 08/26/2015,BNCL ,Q , 8884, 43779, 0, 08/26/2015,BNCN ,Q , 3366, 10758, 0, 08/26/2015,BNDX ,Q , 7091, 1232, 0, 08/26/2015,BNFT ,Q , 1242, 4565, 0, 08/26/2015,BNJ ,N , 100, 0, 0, 08/26/2015,BNSO ,Q , 60, 0, 0, 08/26/2015,BNTC ,Q , 84, 0, 0, 08/26/2015,BOBE ,Q , 1114, 8749, 0, 08/26/2015,BOCH ,Q , 200, 100, 0, 08/26/2015,BOFI ,Q , 4666, 12335, 0, 08/26/2015,BOJA ,Q , 2008, 3818, 0, 08/26/2015,BOKF ,Q , 1511, 15154, 0, 08/26/2015,BONA ,Q , 2100, 2138, 0, 08/26/2015,BONT ,Q , 9522, 505, 0, 08/26/2015,BOOM ,Q , 3685, 566, 0, 08/26/2015,BOSC ,Q , 222, 0, 0, 08/26/2015,BOTA ,Q , 5016, 0, 0, 08/26/2015,BPFH ,Q , 8217, 33331, 0, 08/26/2015,BPMC ,Q , 1057, 2816, 0, 08/26/2015,BPOP ,Q , 4722, 41568, 0, 08/26/2015,BPOPN ,Q , 300, 0, 0, 08/26/2015,BPT ,N , 100, 0, 0, 08/26/2015,BPTH ,Q , 1051, 306, 0, 08/26/2015,BRCD ,Q , 48492, 174218, 0, 08/26/2015,BRCM ,Q , 37855, 416985, 0, 08/26/2015,BREW ,Q , 2270, 3035, 0, 08/26/2015,BRFS ,N , 0, 1635, 0, 08/26/2015,BRK.B ,N , 0, 11500, 0, 08/26/2015,BRKL ,Q , 7994, 20847, 0, 08/26/2015,BRKR ,Q , 6094, 39083, 0, 08/26/2015,BRKS ,Q , 3505, 20535, 0, 08/26/2015,BSAC ,N , 155, 0, 0, 08/26/2015,BSET ,Q , 358, 3324, 0, 08/26/2015,BSF ,Q , 223, 3819, 0, 08/26/2015,BSFT ,Q , 2145, 9070, 0, 08/26/2015,BSM ,N , 100, 0, 0, 08/26/2015,BSPM ,Q , 4279, 0, 0, 08/26/2015,BSQR ,Q , 2505, 2623, 0, 08/26/2015,BSRR ,Q , 297, 3326, 0, 08/26/2015,BSTC ,Q , 1593, 1811, 0, 08/26/2015,BTG ,A , 5900, 0, 0, 08/26/2015,BUFF ,Q , 1560, 1972, 0, 08/26/2015,BUSE ,Q , 1335, 18616, 0, 08/26/2015,BV ,Q , 2096, 16939, 0, 08/26/2015,BVN ,N , 100, 0, 0, 08/26/2015,BVSN ,Q , 3, 100, 0, 08/26/2015,BWEN ,Q , 100, 32, 0, 08/26/2015,BWFG ,Q , 400, 13, 0, 08/26/2015,BWINB ,Q , 1752, 2640, 0, 08/26/2015,BWLD ,Q , 5542, 9877, 0, 08/26/2015,BYBK ,Q , 75, 0, 0, 08/26/2015,BYFC ,Q , 400, 0, 0, 08/26/2015,BYLK ,Q , 0, 14, 0, 08/26/2015,BZUN ,Q , 6112, 393, 0, 08/26/2015,C ,N , 5000, 19900, 0, 08/26/2015,CA ,Q , 35677, 236123, 0, 08/26/2015,CAAS ,Q , 1988, 0, 0, 08/26/2015,CAC ,Q , 224, 2136, 0, 08/26/2015,CACB ,Q , 566, 9212, 0, 08/26/2015,CACC ,Q , 2166, 4374, 0, 08/26/2015,CACQ ,Q , 1417, 16706, 0, 08/26/2015,CADTU ,Q , 0, 0, 0, 08/26/2015,CAF ,N , 200, 0, 0, 08/26/2015,CAFD ,Q , 1630, 4211, 0, 08/26/2015,CAKE ,Q , 4731, 36428, 0, 08/26/2015,CALA ,Q , 2525, 3222, 0, 08/26/2015,CALD ,Q , 9326, 29390, 0, 08/26/2015,CALL ,Q , 300, 331, 0, 08/26/2015,CALM ,Q , 8000, 14383, 0, 08/26/2015,CAM ,N , 111, 0, 0, 08/26/2015,CAMB ,Q , 200, 0, 0, 08/26/2015,CAMP ,Q , 12548, 22854, 0, 08/26/2015,CAMT ,Q , 78, 100, 0, 08/26/2015,CAPN ,Q , 1210, 14, 0, 08/26/2015,CAPR ,Q , 203, 114, 0, 08/26/2015,CAR ,Q , 8319, 31532, 0, 08/26/2015,CARA ,Q , 7373, 18123, 0, 08/26/2015,CARB ,Q , 2612, 5129, 0, 08/26/2015,CARO ,Q , 100, 0, 0, 08/26/2015,CART ,Q , 100, 0, 0, 08/26/2015,CARV ,Q , 2153, 0, 0, 08/26/2015,CARZ ,Q , 100, 0, 0, 08/26/2015,CASH ,Q , 403, 2316, 0, 08/26/2015,CASI ,Q , 490, 100, 0, 08/26/2015,CASM ,Q , 0, 300, 0, 08/26/2015,CASS ,Q , 492, 3170, 0, 08/26/2015,CASY ,Q , 8749, 14610, 0, 08/26/2015,CAT ,N , 300, 0, 0, 08/26/2015,CATB ,Q , 455, 500, 0, 08/26/2015,CATM ,Q , 2504, 14121, 0, 08/26/2015,CATY ,Q , 4576, 32706, 0, 08/26/2015,CAVM ,Q , 8699, 32392, 0, 08/26/2015,CBAK ,Q , 15032, 0, 0, 08/26/2015,CBAY ,Q , 605, 1000, 0, 08/26/2015,CBF ,Q , 1524, 7010, 0, 08/26/2015,CBIO ,Q , 68, 16, 0, 08/26/2015,CBLI ,Q , 2175, 0, 0, 08/26/2015,CBM ,N , 200, 0, 0, 08/26/2015,CBMG ,Q , 4200, 2687, 0, 08/26/2015,CBMX ,Q , 5000, 0, 0, 08/26/2015,CBNJ ,Q , 447, 8, 0, 08/26/2015,CBNK ,Q , 336, 49, 0, 08/26/2015,CBOE ,Q , 4005, 42837, 0, 08/26/2015,CBPO ,Q , 2886, 1181, 0, 08/26/2015,CBRL ,Q , 3775, 11921, 0, 08/26/2015,CBSH ,Q , 3241, 23682, 0, 08/26/2015,CBSHP ,Q , 15, 0, 0, 08/26/2015,CBYL ,Q , 407, 4062, 0, 08/26/2015,CCBG ,Q , 280, 3382, 0, 08/26/2015,CCCL ,Q , 50, 0, 0, 08/26/2015,CCD ,Q , 1501, 63, 0, 08/26/2015,CCIH ,Q , 424, 795, 0, 08/26/2015,CCLP ,Q , 1555, 2407, 0, 08/26/2015,CCMP ,Q , 1296, 8528, 0, 08/26/2015,CCNE ,Q , 841, 4038, 0, 08/26/2015,CCOI ,Q , 4046, 36603, 0, 08/26/2015,CCRN ,Q , 982, 12976, 0, 08/26/2015,CCUR ,Q , 1329, 108, 0, 08/26/2015,CCXI ,Q , 1268, 13749, 0, 08/26/2015,CDC ,Q , 500, 590, 0, 08/26/2015,CDE ,N , 500, 0, 0, 08/26/2015,CDK ,Q , 6142, 24155, 0, 08/26/2015,CDNA ,Q , 100, 150, 0, 08/26/2015,CDNS ,Q , 22773, 62030, 0, 08/26/2015,CDORP ,Q , 55, 0, 0, 08/26/2015,CDRB ,Q , 314, 507, 0, 08/26/2015,CDTI ,Q , 701, 3000, 0, 08/26/2015,CDTX ,Q , 1250, 1378, 0, 08/26/2015,CDW ,Q , 7763, 35397, 0, 08/26/2015,CDXS ,Q , 169, 229, 0, 08/26/2015,CDZI ,Q , 229, 149, 0, 08/26/2015,CECE ,Q , 860, 6564, 0, 08/26/2015,CECO ,Q , 10864, 17738, 0, 08/26/2015,CEF ,A , 1, 0, 0, 08/26/2015,CELG ,Q , 72392, 467288, 0, 08/26/2015,CEMI ,Q , 0, 100, 0, 08/26/2015,CEMP ,Q , 11550, 20669, 0, 08/26/2015,CENT ,Q , 100, 1350, 0, 08/26/2015,CENTA ,Q , 3557, 22289, 0, 08/26/2015,CENX ,Q , 36410, 30723, 0, 08/26/2015,CERE ,Q , 2468, 76, 0, 08/26/2015,CERN ,Q , 38424, 189410, 0, 08/26/2015,CERS ,Q , 3288, 41809, 0, 08/26/2015,CERU ,Q , 303, 237, 0, 08/26/2015,CETC ,Q , 168, 0, 0, 08/26/2015,CETV ,Q , 2945, 22223, 0, 08/26/2015,CEVA ,Q , 857, 6735, 0, 08/26/2015,CFFI ,Q , 0, 211, 0, 08/26/2015,CFFN ,Q , 24049, 55204, 0, 08/26/2015,CFMS ,Q , 3989, 1288, 0, 08/26/2015,CFNL ,Q , 768, 9228, 0, 08/26/2015,CFO ,Q , 0, 2679, 0, 08/26/2015,CFRX ,Q , 895, 0, 0, 08/26/2015,CFRXW ,Q , 100, 0, 0, 08/26/2015,CG ,Q , 7120, 8500, 0, 08/26/2015,CGEN ,Q , 315, 6727, 0, 08/26/2015,CGIX ,Q , 640, 135, 0, 08/26/2015,CGNT ,Q , 126, 0, 0, 08/26/2015,CGNX ,Q , 6344, 30387, 0, 08/26/2015,CGO ,Q , 1902, 0, 0, 08/26/2015,CHCI ,Q , 7300, 0, 0, 08/26/2015,CHCO ,Q , 1504, 4292, 0, 08/26/2015,CHDN ,Q , 428, 4163, 0, 08/26/2015,CHEF ,Q , 1338, 7967, 0, 08/26/2015,CHEV ,Q , 150, 18, 0, 08/26/2015,CHFC ,Q , 961, 10221, 0, 08/26/2015,CHFN ,Q , 360, 4530, 0, 08/26/2015,CHI ,Q , 41792, 8, 0, 08/26/2015,CHKE ,Q , 848, 2451, 0, 08/26/2015,CHKP ,Q , 27485, 39612, 0, 08/26/2015,CHLN ,Q , 1582, 0, 0, 08/26/2015,CHMA ,Q , 1427, 837, 0, 08/26/2015,CHMG ,Q , 300, 121, 0, 08/26/2015,CHN ,N , 0, 200, 0, 08/26/2015,CHNR ,Q , 2010, 0, 0, 08/26/2015,CHRS ,Q , 15600, 10887, 0, 08/26/2015,CHRW ,Q , 8831, 239414, 0, 08/26/2015,CHSCL ,Q , 4001, 22, 0, 08/26/2015,CHSCM ,Q , 913, 0, 0, 08/26/2015,CHSCN ,Q , 3, 0, 0, 08/26/2015,CHSCO ,Q , 718, 0, 0, 08/26/2015,CHSCP ,Q , 363, 0, 0, 08/26/2015,CHTR ,Q , 7563, 22853, 0, 08/26/2015,CHUY ,Q , 1701, 5205, 0, 08/26/2015,CHW ,Q , 13246, 0, 0, 08/26/2015,CHY ,Q , 15463, 362, 0, 08/26/2015,CIBR ,Q , 4496, 0, 0, 08/26/2015,CIDM ,Q , 411, 200, 0, 08/26/2015,CIFC ,Q , 501, 1735, 0, 08/26/2015,CIG ,N , 4500, 0, 0, 08/26/2015,CIGI ,Q , 4, 233, 0, 08/26/2015,CIK ,A , 320, 0, 0, 08/26/2015,CINF ,Q , 7325, 144775, 0, 08/26/2015,CIO ,N , 0, 41, 0, 08/26/2015,CISG ,Q , 800, 300, 0, 08/26/2015,CIT ,N , 100, 0, 0, 08/26/2015,CIVB ,Q , 1000, 104, 0, 08/26/2015,CIZ ,Q , 0, 2827, 0, 08/26/2015,CIZN ,Q , 602, 6, 0, 08/26/2015,CJJD ,Q , 5080, 100, 0, 08/26/2015,CKEC ,Q , 5585, 8085, 0, 08/26/2015,CL ,N , 0, 16400, 0, 08/26/2015,CLBS ,Q , 1806, 3, 0, 08/26/2015,CLCD ,Q , 620, 1700, 0, 08/26/2015,CLCT ,Q , 566, 2053, 0, 08/26/2015,CLDN ,Q , 2538, 1005, 0, 08/26/2015,CLDX ,Q , 44343, 53360, 0, 08/26/2015,CLFD ,Q , 2333, 3596, 0, 08/26/2015,CLI ,N , 511, 0, 0, 08/26/2015,CLIR ,Q , 1302, 200, 0, 08/26/2015,CLLS ,Q , 2263, 468, 0, 08/26/2015,CLMS ,Q , 4112, 5707, 0, 08/26/2015,CLMT ,Q , 9314, 13707, 0, 08/26/2015,CLNE ,Q , 19552, 29865, 0, 08/26/2015,CLNT ,Q , 3100, 0, 0, 08/26/2015,CLNY ,N , 147, 0, 0, 08/26/2015,CLR ,N , 200, 0, 0, 08/26/2015,CLRB ,Q , 3, 0, 0, 08/26/2015,CLRO ,Q , 509, 310, 0, 08/26/2015,CLRX ,Q , 235, 0, 0, 08/26/2015,CLSN ,Q , 440, 1000, 0, 08/26/2015,CLTX ,Q , 4858, 0, 0, 08/26/2015,CLUB ,Q , 2210, 38, 0, 08/26/2015,CLVS ,Q , 5291, 17245, 0, 08/26/2015,CMCM ,N , 300, 0, 0, 08/26/2015,CMCO ,Q , 672, 6872, 0, 08/26/2015,CMCSA ,Q , 143023, 907750, 0, 08/26/2015,CMCSK ,Q , 13786, 604476, 0, 08/26/2015,CME ,Q , 15271, 260701, 0, 08/26/2015,CMFN ,Q , 1000, 0, 0, 08/26/2015,CMI ,N , 100, 0, 0, 08/26/2015,CMLS ,Q , 6865, 55826, 0, 08/26/2015,CMPR ,Q , 1995, 10046, 0, 08/26/2015,CMRX ,Q , 5343, 32487, 0, 08/26/2015,CMTL ,Q , 1013, 6849, 0, 08/26/2015,CNAT ,Q , 178, 101, 0, 08/26/2015,CNBKA ,Q , 362, 1092, 0, 08/26/2015,CNCE ,Q , 1157, 5785, 0, 08/26/2015,CNET ,Q , 1150, 0, 0, 08/26/2015,CNFR ,Q , 24, 50, 0, 08/26/2015,CNIT ,Q , 0, 800, 0, 08/26/2015,CNMD ,Q , 937, 8643, 0, 08/26/2015,CNOB ,Q , 1819, 8418, 0, 08/26/2015,CNQ ,N , 300, 0, 0, 08/26/2015,CNSI ,Q , 1262, 10942, 0, 08/26/2015,CNSL ,Q , 4239, 14574, 0, 08/26/2015,CNTY ,Q , 881, 132, 0, 08/26/2015,CNV ,Q , 1262, 100, 0, 08/26/2015,CNXR ,Q , 2816, 7172, 0, 08/26/2015,CNXT ,P , 2070, 0, 0, 08/26/2015,CNYD ,Q , 16, 0, 0, 08/26/2015,COB ,Q , 406, 3524, 0, 08/26/2015,COBZ ,Q , 950, 8917, 0, 08/26/2015,COF ,N , 200, 0, 0, 08/26/2015,COG ,N , 300, 0, 0, 08/26/2015,COH ,N , 200, 0, 0, 08/26/2015,COHR ,Q , 2040, 9139, 0, 08/26/2015,COHU ,Q , 2032, 10892, 0, 08/26/2015,COKE ,Q , 945, 3226, 0, 08/26/2015,COLB ,Q , 3313, 16419, 0, 08/26/2015,COLL ,Q , 212, 2039, 0, 08/26/2015,COLM ,Q , 1183, 12765, 0, 08/26/2015,COMM ,Q , 4405, 24324, 0, 08/26/2015,COMT ,Q , 364, 7, 0, 08/26/2015,CONE ,Q , 4048, 27151, 0, 08/26/2015,CONN ,Q , 5059, 16434, 0, 08/26/2015,COOL ,Q , 72, 0, 0, 08/26/2015,CORE ,Q , 1308, 9021, 0, 08/26/2015,CORI ,Q , 874, 2558, 0, 08/26/2015,CORT ,Q , 2003, 18350, 0, 08/26/2015,COSI ,Q , 2195, 82, 0, 08/26/2015,COST ,Q , 36908, 294498, 0, 08/26/2015,COVS ,Q , 502, 313, 0, 08/26/2015,COWN ,Q , 13495, 309946, 0, 08/26/2015,COWNL ,Q , 200, 0, 0, 08/26/2015,CPGI ,Q , 200, 0, 0, 08/26/2015,CPHD ,Q , 4699, 35333, 0, 08/26/2015,CPHR ,Q , 89, 100, 0, 08/26/2015,CPIX ,Q , 0, 100, 0, 08/26/2015,CPLA ,Q , 693, 4445, 0, 08/26/2015,CPLP ,Q , 2280, 17814, 0, 08/26/2015,CPRT ,Q , 4835, 44953, 0, 08/26/2015,CPRX ,Q , 10362, 20948, 0, 08/26/2015,CPSH ,Q , 600, 0, 0, 08/26/2015,CPSI ,Q , 2302, 4729, 0, 08/26/2015,CPSS ,Q , 300, 400, 0, 08/26/2015,CPST ,Q , 26500, 400, 0, 08/26/2015,CPTA ,Q , 1467, 100, 0, 08/26/2015,CPXX ,Q , 1502, 41, 0, 08/26/2015,CQP ,A , 300, 0, 0, 08/26/2015,CRAI ,Q , 255, 3597, 0, 08/26/2015,CRAY ,Q , 2988, 19714, 0, 08/26/2015,CRBP ,Q , 1317, 1700, 0, 08/26/2015,CRDC ,Q , 1000, 0, 0, 08/26/2015,CRDT ,Q , 201, 0, 0, 08/26/2015,CREE ,Q , 11153, 32923, 0, 08/26/2015,CREG ,Q , 1100, 0, 0, 08/26/2015,CRESY ,Q , 2646, 334, 0, 08/26/2015,CRF ,A , 0, 223, 0, 08/26/2015,CRIS ,Q , 2659, 30618, 0, 08/26/2015,CRME ,Q , 302, 100, 0, 08/26/2015,CRMT ,Q , 727, 2849, 0, 08/26/2015,CRNT ,Q , 486, 1019, 0, 08/26/2015,CROX ,Q , 15816, 36257, 0, 08/26/2015,CRR ,N , 300, 0, 0, 08/26/2015,CRTO ,Q , 2636, 4189, 0, 08/26/2015,CRUS ,Q , 14070, 52423, 0, 08/26/2015,CRVL ,Q , 350, 3450, 0, 08/26/2015,CRWN ,Q , 7162, 11894, 0, 08/26/2015,CRWS ,Q , 400, 0, 0, 08/26/2015,CRZO ,Q , 11245, 33955, 0, 08/26/2015,CSAL ,Q , 11018, 30226, 0, 08/26/2015,CSB ,Q , 1, 0, 0, 08/26/2015,CSBK ,Q , 3420, 7594, 0, 08/26/2015,CSBR ,Q , 1, 0, 0, 08/26/2015,CSCD ,Q , 282, 4618, 0, 08/26/2015,CSCO ,Q , 483442, 3189864, 0, 08/26/2015,CSF ,Q , 0, 1757, 0, 08/26/2015,CSFL ,Q , 1980, 11764, 0, 08/26/2015,CSGP ,Q , 553, 7587, 0, 08/26/2015,CSGS ,Q , 3344, 14218, 0, 08/26/2015,CSII ,Q , 1020, 9545, 0, 08/26/2015,CSIQ ,Q , 44397, 33843, 0, 08/26/2015,CSOD ,Q , 9981, 23169, 0, 08/26/2015,CSQ ,Q , 15322, 2490, 0, 08/26/2015,CSTE ,Q , 3857, 17250, 0, 08/26/2015,CSWC ,Q , 304, 154, 0, 08/26/2015,CTAS ,Q , 8117, 78302, 0, 08/26/2015,CTBI ,Q , 687, 4504, 0, 08/26/2015,CTCM ,Q , 4777, 3953, 0, 08/26/2015,CTCT ,Q , 7459, 14853, 0, 08/26/2015,CTG ,Q , 124, 1627, 0, 08/26/2015,CTHR ,Q , 52, 47, 0, 08/26/2015,CTIC ,Q , 27981, 51324, 0, 08/26/2015,CTRE ,Q , 3235, 25747, 0, 08/26/2015,CTRL ,Q , 2321, 6080, 0, 08/26/2015,CTRN ,Q , 4427, 6959, 0, 08/26/2015,CTRP ,Q , 14241, 15451, 0, 08/26/2015,CTRV ,Q , 2000, 21, 0, 08/26/2015,CTSH ,Q , 62043, 257023, 0, 08/26/2015,CTSO ,Q , 335, 0, 0, 08/26/2015,CTWS ,Q , 1671, 3279, 0, 08/26/2015,CTXS ,Q , 17872, 564586, 0, 08/26/2015,CU ,Q , 40, 0, 0, 08/26/2015,CUBA ,Q , 1000, 0, 0, 08/26/2015,CUI ,Q , 1500, 1000, 0, 08/26/2015,CUNB ,Q , 1281, 4889, 0, 08/26/2015,CUR ,Q , 3956, 515, 0, 08/26/2015,CUTR ,Q , 796, 4355, 0, 08/26/2015,CVBF ,Q , 5927, 52989, 0, 08/26/2015,CVCO ,Q , 537, 2798, 0, 08/26/2015,CVCY ,Q , 100, 41, 0, 08/26/2015,CVGI ,Q , 2023, 17104, 0, 08/26/2015,CVGW ,Q , 950, 7515, 0, 08/26/2015,CVLT ,Q , 4628, 23990, 0, 08/26/2015,CVLY ,Q , 0, 11, 0, 08/26/2015,CVTI ,Q , 1344, 3927, 0, 08/26/2015,CVV ,Q , 1168, 112, 0, 08/26/2015,CVX ,N , 3000, 0, 0, 08/26/2015,CWAY ,Q , 400, 0, 0, 08/26/2015,CWCO ,Q , 3820, 4340, 0, 08/26/2015,CWST ,Q , 1997, 9815, 0, 08/26/2015,CXDC ,Q , 799, 300, 0, 08/26/2015,CXO ,N , 100, 0, 0, 08/26/2015,CXRX ,Q , 345, 0, 0, 08/26/2015,CY ,Q , 41488, 255951, 0, 08/26/2015,CYBE ,Q , 0, 1, 0, 08/26/2015,CYBR ,Q , 26615, 11054, 0, 08/26/2015,CYBX ,Q , 2931, 18961, 0, 08/26/2015,CYCC ,Q , 1000, 0, 0, 08/26/2015,CYHHZ ,Q , 9999, 0, 0, 08/26/2015,CYNA ,Q , 116, 100, 0, 08/26/2015,CYNO ,Q , 1603, 9073, 0, 08/26/2015,CYOU ,Q , 900, 730, 0, 08/26/2015,CYRN ,Q , 1350, 100, 0, 08/26/2015,CYRX ,Q , 163, 100, 0, 08/26/2015,CYTK ,Q , 1763, 9693, 0, 08/26/2015,CYTR ,Q , 7552, 20329, 0, 08/26/2015,CYTX ,Q , 83870, 1300, 0, 08/26/2015,CZNC ,Q , 1004, 3532, 0, 08/26/2015,CZR ,Q , 12029, 22581, 0, 08/26/2015,CZWI ,Q , 300, 0, 0, 08/26/2015,DAEG ,Q , 296, 0, 0, 08/26/2015,DAKT ,Q , 16401, 21467, 0, 08/26/2015,DARA ,Q , 8, 0, 0, 08/26/2015,DATE ,Q , 105, 3200, 0, 08/26/2015,DAVE ,Q , 262, 44, 0, 08/26/2015,DAX ,Q , 58, 0, 0, 08/26/2015,DBVT ,Q , 2093, 5891, 0, 08/26/2015,DCIX ,Q , 1616, 36, 0, 08/26/2015,DCOM ,Q , 3683, 8973, 0, 08/26/2015,DCTH ,Q , 82, 0, 0, 08/26/2015,DD ,N , 0, 20200, 0, 08/26/2015,DDR ,N , 100, 0, 0, 08/26/2015,DE ,N , 100, 0, 0, 08/26/2015,DECK ,N , 0, 485, 0, 08/26/2015,DENN ,Q , 3219, 36788, 0, 08/26/2015,DEPO ,Q , 4507, 60133, 0, 08/26/2015,DERM ,Q , 370, 4197, 0, 08/26/2015,DEST ,Q , 680, 2667, 0, 08/26/2015,DFRG ,Q , 2417, 7347, 0, 08/26/2015,DFVS ,Q , 100, 0, 0, 08/26/2015,DGAS ,Q , 800, 0, 0, 08/26/2015,DGICA ,Q , 466, 2842, 0, 08/26/2015,DGII ,Q , 2504, 7756, 0, 08/26/2015,DGLD ,Q , 1634, 0, 0, 08/26/2015,DGLY ,Q , 8034, 4377, 0, 08/26/2015,DGRS ,Q , 1, 0, 0, 08/26/2015,DGRW ,Q , 1146, 0, 0, 08/26/2015,DHI ,N , 400, 0, 0, 08/26/2015,DHIL ,Q , 151, 827, 0, 08/26/2015,DIOD ,Q , 1807, 11464, 0, 08/26/2015,DIS ,N , 3100, 0, 0, 08/26/2015,DISCA ,Q , 25105, 109230, 0, 08/26/2015,DISCB ,Q , 6, 0, 0, 08/26/2015,DISCK ,Q , 19962, 223448, 0, 08/26/2015,DISH ,Q , 8880, 414334, 0, 08/26/2015,DJCO ,Q , 100, 782, 0, 08/26/2015,DLBS ,Q , 100, 0, 0, 08/26/2015,DLHC ,Q , 202, 0, 0, 08/26/2015,DLTR ,Q , 16664, 263998, 0, 08/26/2015,DM ,N , 0, 158, 0, 08/26/2015,DMLP ,Q , 657, 1867, 0, 08/26/2015,DMND ,Q , 1495, 16421, 0, 08/26/2015,DMRC ,Q , 464, 5850, 0, 08/26/2015,DNAI ,Q , 412, 600, 0, 08/26/2015,DNKN ,Q , 11822, 29918, 0, 08/26/2015,DORM ,Q , 2589, 11261, 0, 08/26/2015,DOX ,Q , 3431, 36763, 0, 08/26/2015,DPLO ,N , 100, 161, 0, 08/26/2015,DPRX ,Q , 2, 0, 0, 08/26/2015,DRAD ,Q , 500, 300, 0, 08/26/2015,DRNA ,Q , 260, 4831, 0, 08/26/2015,DRRX ,Q , 8069, 31083, 0, 08/26/2015,DRWI ,Q , 30000, 0, 0, 08/26/2015,DRYS ,Q , 55272, 20994, 0, 08/26/2015,DSCI ,Q , 286, 232, 0, 08/26/2015,DSCO ,Q , 3616, 2800, 0, 08/26/2015,DSGX ,Q , 123, 0, 0, 08/26/2015,DSKX ,Q , 3000, 0, 0, 08/26/2015,DSKY ,Q , 1205, 113, 0, 08/26/2015,DSLV ,Q , 370, 100, 0, 08/26/2015,DSPG ,Q , 2413, 7436, 0, 08/26/2015,DSWL ,Q , 1000, 0, 0, 08/26/2015,DTE ,N , 2, 0, 0, 08/26/2015,DTEA ,Q , 2155, 1105, 0, 08/26/2015,DTLK ,Q , 1527, 6495, 0, 08/26/2015,DTSI ,Q , 2321, 5976, 0, 08/26/2015,DTYL ,Q , 1, 0, 0, 08/26/2015,DTYS ,Q , 2900, 0, 0, 08/26/2015,DVAX ,Q , 6340, 15964, 0, 08/26/2015,DWA ,Q , 8403, 57653, 0, 08/26/2015,DWAT ,Q , 500, 0, 0, 08/26/2015,DWCH ,Q , 3202, 861, 0, 08/26/2015,DWSN ,Q , 486, 200, 0, 08/26/2015,DXCM ,Q , 5797, 16598, 0, 08/26/2015,DXGE ,Q , 1529, 100, 0, 08/26/2015,DXJS ,Q , 2502, 0, 0, 08/26/2015,DXLG ,Q , 905, 14543, 0, 08/26/2015,DXM ,Q , 16600, 0, 0, 08/26/2015,DXPE ,Q , 2208, 5189, 0, 08/26/2015,DXYN ,Q , 12410, 1000, 0, 08/26/2015,DYAX ,Q , 12167, 68512, 0, 08/26/2015,DYNT ,Q , 274, 0, 0, 08/26/2015,DYSL ,Q , 100, 0, 0, 08/26/2015,EA ,Q , 35049, 204554, 0, 08/26/2015,EAC ,Q , 446, 11, 0, 08/26/2015,EACQU ,Q , 200, 0, 0, 08/26/2015,EARS ,Q , 128, 100, 0, 08/26/2015,EBAY ,Q , 114300, 513302, 0, 08/26/2015,EBIO ,Q , 1308, 30424, 0, 08/26/2015,EBIX ,Q , 4088, 14720, 0, 08/26/2015,EBMT ,Q , 100, 0, 0, 08/26/2015,EBS ,N , 0, 109, 0, 08/26/2015,EBSB ,Q , 3763, 14419, 0, 08/26/2015,EBTC ,Q , 848, 2185, 0, 08/26/2015,ECA ,N , 400, 0, 0, 08/26/2015,ECACU ,Q , 100, 0, 0, 08/26/2015,ECC ,N , 200, 0, 0, 08/26/2015,ECHO ,Q , 4790, 13981, 0, 08/26/2015,ECOL ,Q , 1288, 7516, 0, 08/26/2015,ECOM ,N , 0, 100, 0, 08/26/2015,ECPG ,Q , 1556, 20032, 0, 08/26/2015,ECTE ,Q , 700, 0, 0, 08/26/2015,ECYT ,Q , 3626, 17328, 0, 08/26/2015,EDAP ,Q , 380, 2467, 0, 08/26/2015,EDGW ,Q , 500, 29, 0, 08/26/2015,EDUC ,Q , 204, 0, 0, 08/26/2015,EEFT ,Q , 2428, 15751, 0, 08/26/2015,EEI ,Q , 402, 8, 0, 08/26/2015,EEMA ,Q , 301, 0, 0, 08/26/2015,EEML ,Q , 286, 0, 0, 08/26/2015,EFII ,Q , 3701, 21725, 0, 08/26/2015,EFOI ,Q , 4044, 2091, 0, 08/26/2015,EFSC ,Q , 827, 6108, 0, 08/26/2015,EFUT ,Q , 100, 0, 0, 08/26/2015,EGAN ,Q , 0, 200, 0, 08/26/2015,EGBN ,Q , 1449, 9836, 0, 08/26/2015,EGHT ,Q , 7850, 27697, 0, 08/26/2015,EGLE ,Q , 1300, 6394, 0, 08/26/2015,EGLT ,Q , 231, 1001, 0, 08/26/2015,EGOV ,Q , 2074, 19214, 0, 08/26/2015,EGRX ,Q , 2993, 11304, 0, 08/26/2015,EGT ,Q , 200, 0, 0, 08/26/2015,EHTH ,Q , 738, 5834, 0, 08/26/2015,EIGI ,Q , 2119, 16186, 0, 08/26/2015,ELA ,N , 100, 0, 0, 08/26/2015,ELGX ,Q , 6063, 26915, 0, 08/26/2015,ELLI ,N , 0, 100, 0, 08/26/2015,ELNK ,Q , 8952, 30458, 0, 08/26/2015,ELON ,Q , 4000, 0, 0, 08/26/2015,ELOS ,Q , 319, 600, 0, 08/26/2015,ELRC ,Q , 1636, 4549, 0, 08/26/2015,ELSE ,Q , 103, 0, 0, 08/26/2015,EMC ,N , 0, 22000, 0, 08/26/2015,EMCB ,Q , 600, 0, 0, 08/26/2015,EMCI ,Q , 608, 2144, 0, 08/26/2015,EMIF ,Q , 300, 2, 0, 08/26/2015,EMITF ,Q , 1500, 0, 0, 08/26/2015,EMKR ,Q , 4378, 7851, 0, 08/26/2015,EML ,Q , 302, 260, 0, 08/26/2015,EMMS ,Q , 73, 400, 0, 08/26/2015,EMR ,N , 2, 0, 0, 08/26/2015,EMZ ,N , 123, 0, 0, 08/26/2015,ENDP ,Q , 15054, 107358, 0, 08/26/2015,ENFC ,Q , 600, 14, 0, 08/26/2015,ENG ,Q , 7777, 0, 0, 08/26/2015,ENLC ,N , 0, 100, 0, 08/26/2015,ENOC ,Q , 3048, 8775, 0, 08/26/2015,ENOR ,Z , 100, 0, 0, 08/26/2015,ENPH ,Q , 11204, 9855, 0, 08/26/2015,ENSG ,Q , 659, 8639, 0, 08/26/2015,ENT ,Q , 1949, 16991, 0, 08/26/2015,ENTA ,Q , 5498, 12626, 0, 08/26/2015,ENTG ,Q , 4268, 51089, 0, 08/26/2015,ENTL ,Q , 90, 3020, 0, 08/26/2015,ENVI ,Q , 0, 13, 0, 08/26/2015,ENZN ,Q , 5343, 20988, 0, 08/26/2015,ENZY ,Q , 370, 27, 0, 08/26/2015,EOG ,N , 0, 43, 0, 08/26/2015,EPAX ,Q , 209, 0, 0, 08/26/2015,EPAY ,Q , 1291, 22590, 0, 08/26/2015,EPIQ ,Q , 1316, 12627, 0, 08/26/2015,EPRS ,Q , 1311, 216, 0, 08/26/2015,EPZM ,Q , 4308, 20347, 0, 08/26/2015,EQIX ,Q , 2825, 37684, 0, 08/26/2015,EQT ,N , 100, 0, 0, 08/26/2015,ERI ,Q , 2991, 9178, 0, 08/26/2015,ERIC ,Q , 30423, 23941, 0, 08/26/2015,ERIE ,Q , 641, 4775, 0, 08/26/2015,ERII ,Q , 9977, 1000, 0, 08/26/2015,EROC ,Q , 4877, 18500, 0, 08/26/2015,ESCA ,Q , 587, 2824, 0, 08/26/2015,ESCR ,Q , 1000, 0, 0, 08/26/2015,ESEA ,Q , 200, 0, 0, 08/26/2015,ESES ,Q , 186, 0, 0, 08/26/2015,ESGR ,Q , 252, 4415, 0, 08/26/2015,ESIO ,Q , 271, 464, 0, 08/26/2015,ESL ,N , 100, 0, 0, 08/26/2015,ESLT ,Q , 2703, 1228, 0, 08/26/2015,ESND ,Q , 1178, 10921, 0, 08/26/2015,ESPR ,Q , 7248, 9890, 0, 08/26/2015,ESRX ,Q , 39613, 1110045, 0, 08/26/2015,ESSA ,Q , 300, 0, 0, 08/26/2015,ESSX ,Q , 4250, 0, 0, 08/26/2015,ESV ,N , 200, 0, 0, 08/26/2015,ESXB ,Q , 20, 0, 0, 08/26/2015,ETFC ,Q , 25748, 249972, 0, 08/26/2015,ETRM ,Q , 11905, 4000, 0, 08/26/2015,ETSY ,Q , 7235, 9087, 0, 08/26/2015,EUFN ,Q , 3934, 40, 0, 08/26/2015,EVAR ,Q , 0, 123, 0, 08/26/2015,EVBS ,Q , 200, 0, 0, 08/26/2015,EVEP ,Q , 1281, 76928, 0, 08/26/2015,EVLV ,Q , 934, 31191, 0, 08/26/2015,EVOK ,Q , 3102, 242, 0, 08/26/2015,EVOL ,Q , 1560, 102, 0, 08/26/2015,EWBC ,Q , 17149, 115598, 0, 08/26/2015,EXA ,Q , 43, 134, 0, 08/26/2015,EXAC ,Q , 916, 3397, 0, 08/26/2015,EXAS ,Q , 11157, 38798, 0, 08/26/2015,EXEL ,Q , 59532, 132319, 0, 08/26/2015,EXFO ,Q , 700, 0, 0, 08/26/2015,EXLP ,Q , 4921, 9242, 0, 08/26/2015,EXLS ,Q , 1466, 10134, 0, 08/26/2015,EXPD ,Q , 21529, 114774, 0, 08/26/2015,EXPE ,Q , 10210, 70304, 0, 08/26/2015,EXPO ,Q , 816, 7812, 0, 08/26/2015,EXTR ,Q , 10392, 36077, 0, 08/26/2015,EXXI ,Q , 12503, 36885, 0, 08/26/2015,EYEG ,Q , 0, 100, 0, 08/26/2015,EYES ,Q , 7972, 4040, 0, 08/26/2015,EZCH ,Q , 1134, 1179, 0, 08/26/2015,EZPW ,Q , 5527, 27345, 0, 08/26/2015,FALC ,Q , 263, 191, 0, 08/26/2015,FANG ,Q , 3597, 15563, 0, 08/26/2015,FARM ,Q , 438, 2841, 0, 08/26/2015,FARO ,Q , 522, 6710, 0, 08/26/2015,FAST ,Q , 25326, 161224, 0, 08/26/2015,FATE ,Q , 933, 201, 0, 08/26/2015,FB ,Q , 331917, 1676766, 0, 08/26/2015,FBIO ,Q , 1073, 0, 0, 08/26/2015,FBIZ ,Q , 653, 1253, 0, 08/26/2015,FBNC ,Q , 376, 6193, 0, 08/26/2015,FBNK ,Q , 1568, 4859, 0, 08/26/2015,FBRC ,Q , 346, 100, 0, 08/26/2015,FBZ ,Q , 200, 0, 0, 08/26/2015,FCAP ,Q , 202, 0, 0, 08/26/2015,FCBC ,Q , 984, 5491, 0, 08/26/2015,FCCO ,Q , 302, 100, 0, 08/26/2015,FCCY ,Q , 100, 0, 0, 08/26/2015,FCEL ,Q , 51679, 68695, 0, 08/26/2015,FCFP ,Q , 201, 0, 0, 08/26/2015,FCFS ,Q , 6841, 23269, 0, 08/26/2015,FCLF ,Q , 0, 200, 0, 08/26/2015,FCNCA ,Q , 235, 2437, 0, 08/26/2015,FCS ,Q , 14542, 51141, 0, 08/26/2015,FCSC ,Q , 2237, 8550, 0, 08/26/2015,FCTY ,Q , 100, 300, 0, 08/26/2015,FDEF ,Q , 255, 2557, 0, 08/26/2015,FDML ,Q , 5238, 25533, 0, 08/26/2015,FDUS ,Q , 337, 10, 0, 08/26/2015,FDX ,N , 100, 0, 0, 08/26/2015,FEIC ,Q , 2448, 25043, 0, 08/26/2015,FELE ,Q , 4245, 14423, 0, 08/26/2015,FEMB ,Q , 18, 0, 0, 08/26/2015,FENX ,Q , 3033, 6639, 0, 08/26/2015,FES ,Q , 300, 5, 0, 08/26/2015,FEUZ ,Q , 4049, 0, 0, 08/26/2015,FEYE ,Q , 57792, 39153, 0, 08/26/2015,FFBC ,Q , 3788, 16937, 0, 08/26/2015,FFIC ,Q , 597, 8735, 0, 08/26/2015,FFIN ,Q , 1811, 19910, 0, 08/26/2015,FFIV ,Q , 7584, 57520, 0, 08/26/2015,FFKT ,Q , 398, 2129, 0, 08/26/2015,FFNW ,Q , 1076, 100, 0, 08/26/2015,FFWM ,Q , 145, 3200, 0, 08/26/2015,FGEN ,Q , 2526, 17685, 0, 08/26/2015,FGL ,N , 0, 58, 0, 08/26/2015,FGM ,Q , 413, 0, 0, 08/26/2015,FGP ,N , 0, 100, 0, 08/26/2015,FHCO ,Q , 195, 111, 0, 08/26/2015,FHK ,Q , 623, 0, 0, 08/26/2015,FIBK ,Q , 1093, 19025, 0, 08/26/2015,FINL ,Q , 4810, 18987, 0, 08/26/2015,FISI ,Q , 366, 4339, 0, 08/26/2015,FISV ,Q , 17081, 201698, 0, 08/26/2015,FITB ,Q , 71549, 704112, 0, 08/26/2015,FITBI ,Q , 1147, 0, 0, 08/26/2015,FIVE ,Q , 2684, 32704, 0, 08/26/2015,FIVN ,Q , 1531, 6898, 0, 08/26/2015,FIZZ ,Q , 1367, 4502, 0, 08/26/2015,FJP ,Q , 429, 0, 0, 08/26/2015,FKO ,Q , 300, 0, 0, 08/26/2015,FKU ,Q , 667, 0, 0, 08/26/2015,FLAG ,Q , 100, 0, 0, 08/26/2015,FLDM ,Q , 3881, 16052, 0, 08/26/2015,FLEX ,Q , 27380, 105328, 0, 08/26/2015,FLIC ,Q , 508, 3991, 0, 08/26/2015,FLIR ,Q , 8608, 71675, 0, 08/26/2015,FLKS ,Q , 620, 1560, 0, 08/26/2015,FLL ,Q , 34, 22, 0, 08/26/2015,FLML ,Q , 2449, 8468, 0, 08/26/2015,FLS ,N , 100, 0, 0, 08/26/2015,FLWS ,Q , 2518, 7443, 0, 08/26/2015,FLXN ,Q , 2550, 4049, 0, 08/26/2015,FLXS ,Q , 1066, 2199, 0, 08/26/2015,FMBI ,Q , 6552, 27604, 0, 08/26/2015,FMER ,Q , 10742, 77880, 0, 08/26/2015,FMI ,Q , 1331, 11408, 0, 08/26/2015,FMNB ,Q , 400, 0, 0, 08/26/2015,FNBC ,Q , 955, 6134, 0, 08/26/2015,FNFG ,Q , 17761, 152226, 0, 08/26/2015,FNGN ,Q , 5163, 22568, 0, 08/26/2015,FNHC ,Q , 591, 5687, 0, 08/26/2015,FNJN ,Q , 140, 0, 0, 08/26/2015,FNLC ,Q , 1016, 3939, 0, 08/26/2015,FNSR ,Q , 16711, 78484, 0, 08/26/2015,FNTCU ,Q , 10, 0, 0, 08/26/2015,FNV ,N , 100, 0, 0, 08/26/2015,FNWB ,Q , 0, 237, 0, 08/26/2015,FOGO ,Q , 52, 1211, 0, 08/26/2015,FOLD ,Q , 21252, 68642, 0, 08/26/2015,FOMX ,Q , 1286, 6331, 0, 08/26/2015,FONR ,Q , 717, 300, 0, 08/26/2015,FORD ,Q , 20835, 2600, 0, 08/26/2015,FORM ,Q , 2905, 16713, 0, 08/26/2015,FORR ,Q , 311, 2978, 0, 08/26/2015,FORTY ,Q , 247, 0, 0, 08/26/2015,FOSL ,Q , 7465, 38179, 0, 08/26/2015,FOX ,Q , 32102, 149367, 0, 08/26/2015,FOXA ,Q , 115186, 698274, 0, 08/26/2015,FOXF ,Q , 835, 4950, 0, 08/26/2015,FPRX ,Q , 5546, 15046, 0, 08/26/2015,FRAN ,Q , 6260, 34114, 0, 08/26/2015,FRBA ,Q , 300, 0, 0, 08/26/2015,FRBK ,Q , 677, 324, 0, 08/26/2015,FRED ,Q , 2076, 12911, 0, 08/26/2015,FREE ,Q , 3002, 0, 0, 08/26/2015,FRGI ,Q , 1821, 11305, 0, 08/26/2015,FRME ,Q , 1377, 10168, 0, 08/26/2015,FRP ,Q , 2700, 9524, 0, 08/26/2015,FRPH ,Q , 400, 1981, 0, 08/26/2015,FRPT ,Q , 2513, 17808, 0, 08/26/2015,FRSH ,Q , 1232, 3101, 0, 08/26/2015,FSAM ,Q , 889, 1839, 0, 08/26/2015,FSBK ,Q , 699, 0, 0, 08/26/2015,FSBW ,Q , 10, 100, 0, 08/26/2015,FSC ,Q , 33295, 8236, 0, 08/26/2015,FSCFL ,Q , 100, 0, 0, 08/26/2015,FSFG ,Q , 0, 100, 0, 08/26/2015,FSFR ,Q , 2068, 553, 0, 08/26/2015,FSGI ,Q , 354, 717, 0, 08/26/2015,FSLR ,Q , 28572, 50255, 0, 08/26/2015,FSTR ,Q , 698, 3842, 0, 08/26/2015,FSV ,Q , 100, 153, 0, 08/26/2015,FSYS ,Q , 2996, 400, 0, 08/26/2015,FSZ ,Q , 381, 0, 0, 08/26/2015,FTD ,Q , 867, 7645, 0, 08/26/2015,FTEK ,Q , 1350, 100, 0, 08/26/2015,FTGC ,Q , 318, 211, 0, 08/26/2015,FTI ,N , 100, 0, 0, 08/26/2015,FTNT ,Q , 20522, 29130, 0, 08/26/2015,FTR ,Q , 239694, 723303, 0, 08/26/2015,FTRPR ,Q , 100, 100, 0, 08/26/2015,FTSL ,Q , 3500, 0, 0, 08/26/2015,FTSM ,Q , 296, 0, 0, 08/26/2015,FTT ,N , 100, 0, 0, 08/26/2015,FUEL ,Q , 2151, 10233, 0, 08/26/2015,FULL ,Q , 1072, 42, 0, 08/26/2015,FULLL ,Q , 82, 0, 0, 08/26/2015,FULT ,Q , 13345, 78824, 0, 08/26/2015,FUNC ,Q , 100, 15, 0, 08/26/2015,FUND ,Q , 2679, 0, 0, 08/26/2015,FV ,Q , 33896, 1005, 0, 08/26/2015,FWM ,Q , 1965, 6199, 0, 08/26/2015,FWP ,Q , 203, 200, 0, 08/26/2015,FWRD ,Q , 994, 12542, 0, 08/26/2015,FXCB ,Q , 914, 3388, 0, 08/26/2015,FXEN ,Q , 520, 206, 0, 08/26/2015,FXENP ,Q , 100, 0, 0, 08/26/2015,GABC ,Q , 417, 3669, 0, 08/26/2015,GAI ,Q , 146, 0, 0, 08/26/2015,GAIA ,Q , 1312, 1382, 0, 08/26/2015,GAIN ,Q , 2334, 1580, 0, 08/26/2015,GAINN ,Q , 189, 0, 0, 08/26/2015,GAINO ,Q , 487, 0, 0, 08/26/2015,GAINP ,Q , 1072, 0, 0, 08/26/2015,GALE ,Q , 27056, 44521, 0, 08/26/2015,GALT ,Q , 940, 1200, 0, 08/26/2015,GAME ,Q , 393, 1688, 0, 08/26/2015,GARS ,Q , 1328, 200, 0, 08/26/2015,GASS ,Q , 100, 1070, 0, 08/26/2015,GBCI ,Q , 11755, 30687, 0, 08/26/2015,GBDC ,Q , 7267, 3143, 0, 08/26/2015,GBIM ,Q , 149, 0, 0, 08/26/2015,GBLI ,Q , 550, 2371, 0, 08/26/2015,GBNK ,Q , 1010, 4269, 0, 08/26/2015,GBSN ,Q , 62295, 0, 0, 08/26/2015,GBT ,Q , 530, 1678, 0, 08/26/2015,GBX ,N , 100, 0, 0, 08/26/2015,GCBC ,Q , 14, 0, 0, 08/26/2015,GCVRZ ,Q , 14, 0, 0, 08/26/2015,GDEN ,Q , 202, 100, 0, 08/26/2015,GDP ,N , 3000, 0, 0, 08/26/2015,GDX ,P , 200, 0, 0, 08/26/2015,GE ,N , 0, 42600, 0, 08/26/2015,GENC ,Q , 100, 67, 0, 08/26/2015,GENE ,Q , 2781, 0, 0, 08/26/2015,GEOS ,Q , 4169, 6874, 0, 08/26/2015,GERN ,Q , 52391, 89315, 0, 08/26/2015,GEVO ,Q , 5809, 3060, 0, 08/26/2015,GFN ,Q , 124, 0, 0, 08/26/2015,GFY ,N , 300, 0, 0, 08/26/2015,GGAC ,Q , 189, 0, 0, 08/26/2015,GGACW ,Q , 10, 0, 0, 08/26/2015,GGAL ,Q , 2483, 3026, 0, 08/26/2015,GHDX ,Q , 816, 13439, 0, 08/26/2015,GHYG ,Z , 100, 0, 0, 08/26/2015,GIFI ,Q , 1223, 1168, 0, 08/26/2015,GIGA ,Q , 374, 0, 0, 08/26/2015,GIII ,Q , 4257, 28627, 0, 08/26/2015,GILD ,Q , 174708, 1302900, 0, 08/26/2015,GILT ,Q , 656, 0, 0, 08/26/2015,GK ,Q , 1039, 8229, 0, 08/26/2015,GLAD ,Q , 3061, 200, 0, 08/26/2015,GLBL ,Q , 7106, 6791, 0, 08/26/2015,GLDD ,Q , 6886, 18809, 0, 08/26/2015,GLDI ,Q , 327, 0, 0, 08/26/2015,GLMD ,Q , 66, 50, 0, 08/26/2015,GLNG ,Q , 6056, 16108, 0, 08/26/2015,GLOB ,N , 100, 100, 0, 08/26/2015,GLPG ,Q , 5003, 0, 0, 08/26/2015,GLPI ,Q , 5041, 40368, 0, 08/26/2015,GLRE ,Q , 1759, 12736, 0, 08/26/2015,GLUU ,Q , 19681, 39413, 0, 08/26/2015,GLYC ,Q , 101, 0, 0, 08/26/2015,GM ,N , 600, 0, 0, 08/26/2015,GMAN ,Q , 3000, 343, 0, 08/26/2015,GMCR ,Q , 30750, 178041, 0, 08/26/2015,GMLP ,Q , 1515, 8689, 0, 08/26/2015,GNBC ,Q , 200, 3017, 0, 08/26/2015,GNCA ,Q , 2516, 10263, 0, 08/26/2015,GNCMA ,Q , 1071, 12243, 0, 08/26/2015,GNMA ,Q , 710, 0, 0, 08/26/2015,GNMK ,Q , 6215, 12449, 0, 08/26/2015,GNTX ,Q , 30422, 117224, 0, 08/26/2015,GNVC ,Q , 807, 200, 0, 08/26/2015,GOGL ,Q , 2518, 24703, 0, 08/26/2015,GOGO ,Q , 6174, 32245, 0, 08/26/2015,GOLD ,Q , 10860, 16395, 0, 08/26/2015,GOMO ,Q , 113, 3, 0, 08/26/2015,GOOD ,Q , 4607, 15526, 0, 08/26/2015,GOODN ,Q , 300, 0, 0, 08/26/2015,GOODP ,Q , 15, 0, 0, 08/26/2015,GOOG ,Q , 28711, 232859, 0, 08/26/2015,GOOGL ,Q , 41943, 335682, 0, 08/26/2015,GPACU ,Q , 0, 1, 0, 08/26/2015,GPIC ,Q , 59, 0, 0, 08/26/2015,GPOR ,Q , 5908, 44692, 0, 08/26/2015,GPP ,Q , 250, 300, 0, 08/26/2015,GPRE ,Q , 4812, 15229, 0, 08/26/2015,GPRO ,Q , 70160, 60539, 0, 08/26/2015,GPS ,N , 200, 0, 0, 08/26/2015,GRA ,N , 100, 0, 0, 08/26/2015,GRBK ,Q , 706, 10202, 0, 08/26/2015,GRC ,A , 0, 100, 0, 08/26/2015,GRFS ,Q , 2721, 12304, 0, 08/26/2015,GRIF ,Q , 300, 17, 0, 08/26/2015,GRMN ,Q , 13927, 106084, 0, 08/26/2015,GROW ,Q , 3, 100, 0, 08/26/2015,GRPN ,Q , 46191, 449563, 0, 08/26/2015,GRSHU ,Q , 100, 0, 0, 08/26/2015,GRVY ,Q , 25, 0, 0, 08/26/2015,GS ,N , 0, 8200, 0, 08/26/2015,GSB ,A , 200, 0, 0, 08/26/2015,GSBC ,Q , 983, 2863, 0, 08/26/2015,GSIG ,Q , 737, 10104, 0, 08/26/2015,GSIT ,Q , 3, 100, 0, 08/26/2015,GSM ,Q , 10313, 38032, 0, 08/26/2015,GSOL ,Q , 1300, 298, 0, 08/26/2015,GSVC ,Q , 584, 600, 0, 08/26/2015,GT ,Q , 31555, 184137, 0, 08/26/2015,GTIM ,Q , 60, 100, 0, 08/26/2015,GTLS ,Q , 2259, 12527, 0, 08/26/2015,GTXI ,Q , 908, 5, 0, 08/26/2015,GUID ,Q , 3775, 9302, 0, 08/26/2015,GULF ,Q , 155, 0, 0, 08/26/2015,GURE ,Q , 900, 0, 0, 08/26/2015,GWPH ,Q , 1642, 4386, 0, 08/26/2015,HA ,Q , 9570, 15661, 0, 08/26/2015,HABT ,Q , 1665, 5554, 0, 08/26/2015,HAFC ,Q , 6824, 12396, 0, 08/26/2015,HAIN ,Q , 13532, 73681, 0, 08/26/2015,HAL ,N , 600, 0, 0, 08/26/2015,HALL ,Q , 536, 4704, 0, 08/26/2015,HALO ,Q , 8174, 51554, 0, 08/26/2015,HART ,Q , 3500, 0, 0, 08/26/2015,HAS ,Q , 27593, 146272, 0, 08/26/2015,HAWK ,Q , 5471, 21602, 0, 08/26/2015,HAYN ,Q , 566, 3691, 0, 08/26/2015,HBAN ,Q , 115379, 400780, 0, 08/26/2015,HBCP ,Q , 300, 109, 0, 08/26/2015,HBHC ,Q , 6415, 42030, 0, 08/26/2015,HBHCL ,Q , 2011, 259, 0, 08/26/2015,HBIO ,Q , 1659, 9685, 0, 08/26/2015,HBK ,Q , 102, 0, 0, 08/26/2015,HBNC ,Q , 582, 3511, 0, 08/26/2015,HBP ,Q , 0, 35, 0, 08/26/2015,HCAP ,Q , 226, 0, 0, 08/26/2015,HCBK ,Q , 22537, 405349, 0, 08/26/2015,HCCI ,Q , 3505, 4351, 0, 08/26/2015,HCKT ,Q , 1553, 8719, 0, 08/26/2015,HCLP ,N , 100, 0, 0, 08/26/2015,HCOM ,Q , 1400, 2969, 0, 08/26/2015,HCSG ,Q , 3433, 34712, 0, 08/26/2015,HDNG ,Q , 1100, 100, 0, 08/26/2015,HDP ,Q , 3669, 7208, 0, 08/26/2015,HDS ,Q , 10660, 29702, 0, 08/26/2015,HDSN ,Q , 510, 591, 0, 08/26/2015,HEAR ,Q , 554, 600, 0, 08/26/2015,HEES ,Q , 4371, 21662, 0, 08/26/2015,HELE ,Q , 2950, 11428, 0, 08/26/2015,HEOP ,Q , 492, 6408, 0, 08/26/2015,HES ,N , 100, 0, 0, 08/26/2015,HFBC ,Q , 700, 100, 0, 08/26/2015,HFFC ,Q , 100, 100, 0, 08/26/2015,HFWA ,Q , 1853, 8669, 0, 08/26/2015,HGSH ,Q , 200, 100, 0, 08/26/2015,HIBB ,Q , 6047, 20692, 0, 08/26/2015,HIFR ,N , 0, 93, 0, 08/26/2015,HIFS ,Q , 300, 376, 0, 08/26/2015,HIHO ,Q , 4000, 0, 0, 08/26/2015,HIIQ ,Q , 769, 619, 0, 08/26/2015,HILL ,Q , 27666, 18619, 0, 08/26/2015,HIMX ,Q , 41063, 18576, 0, 08/26/2015,HLIT ,Q , 10517, 28689, 0, 08/26/2015,HMHC ,Q , 4463, 49731, 0, 08/26/2015,HMIN ,Q , 613, 1947, 0, 08/26/2015,HMNF ,Q , 177, 0, 0, 08/26/2015,HMPR ,Q , 673, 9824, 0, 08/26/2015,HMST ,Q , 1080, 6103, 0, 08/26/2015,HMSY ,Q , 16032, 48084, 0, 08/26/2015,HMTV ,Q , 208, 3879, 0, 08/26/2015,HNH ,Q , 244, 769, 0, 08/26/2015,HNNA ,Q , 2191, 0, 0, 08/26/2015,HNRG ,Q , 2529, 4779, 0, 08/26/2015,HNSN ,Q , 576, 0, 0, 08/26/2015,HOFT ,Q , 306, 3051, 0, 08/26/2015,HOLI ,Q , 6701, 11123, 0, 08/26/2015,HOLX ,Q , 19438, 81703, 0, 08/26/2015,HOMB ,Q , 4377, 17759, 0, 08/26/2015,HON ,N , 0, 10600, 0, 08/26/2015,HOT ,N , 100, 0, 0, 08/26/2015,HOVNP ,Q , 0, 0, 0, 08/26/2015,HPJ ,Q , 1302, 0, 0, 08/26/2015,HPQ ,N , 767, 38300, 0, 08/26/2015,HQCL ,Q , 1345, 645, 0, 08/26/2015,HQL ,N , 0, 100, 0, 08/26/2015,HQY ,Q , 1731, 11332, 0, 08/26/2015,HRTX ,Q , 6349, 23729, 0, 08/26/2015,HRZN ,Q , 314, 53, 0, 08/26/2015,HSGX ,Q , 1000, 112, 0, 08/26/2015,HSIC ,Q , 4373, 49211, 0, 08/26/2015,HSII ,Q , 1521, 5678, 0, 08/26/2015,HSKA ,Q , 403, 1585, 0, 08/26/2015,HSNI ,Q , 3152, 16391, 0, 08/26/2015,HSON ,Q , 3, 200, 0, 08/26/2015,HSTM ,Q , 610, 9329, 0, 08/26/2015,HTBI ,Q , 1310, 5763, 0, 08/26/2015,HTBK ,Q , 1209, 6660, 0, 08/26/2015,HTBX ,Q , 206, 0, 0, 08/26/2015,HTCH ,Q , 2315, 0, 0, 08/26/2015,HTGM ,Q , 1100, 182, 0, 08/26/2015,HTHT ,Q , 1495, 1807, 0, 08/26/2015,HTLD ,Q , 4922, 33800, 0, 08/26/2015,HTLF ,Q , 698, 4904, 0, 08/26/2015,HTWR ,Q , 1427, 12241, 0, 08/26/2015,HTZ ,N , 300, 0, 0, 08/26/2015,HUBG ,Q , 1132, 23470, 0, 08/26/2015,HURC ,Q , 600, 1885, 0, 08/26/2015,HURN ,Q , 525, 10920, 0, 08/26/2015,HWAY ,Q , 3023, 30179, 0, 08/26/2015,HWCC ,Q , 2223, 1172, 0, 08/26/2015,HWKN ,Q , 277, 3338, 0, 08/26/2015,HYGS ,Q , 1556, 42, 0, 08/26/2015,HYH ,N , 0, 825, 0, 08/26/2015,HYHG ,Z , 100, 0, 0, 08/26/2015,HYLS ,Q , 1839, 0, 0, 08/26/2015,HYND ,Q , 200, 0, 0, 08/26/2015,HYXU ,Z , 200, 0, 0, 08/26/2015,HZNP ,Q , 12886, 98152, 0, 08/26/2015,IACI ,Q , 4821, 18332, 0, 08/26/2015,IART ,Q , 3182, 21193, 0, 08/26/2015,IBA ,N , 0, 41, 0, 08/26/2015,IBB ,Q , 15932, 30380, 0, 08/26/2015,IBCP ,Q , 653, 10629, 0, 08/26/2015,IBKC ,Q , 2188, 13530, 0, 08/26/2015,IBKR ,Q , 7223, 21120, 0, 08/26/2015,IBM ,N , 0, 7000, 0, 08/26/2015,IBOC ,Q , 1671, 19762, 0, 08/26/2015,IBTX ,Q , 254, 2851, 0, 08/26/2015,ICAD ,Q , 362, 752, 0, 08/26/2015,ICBK ,Q , 200, 0, 0, 08/26/2015,ICCC ,Q , 43, 0, 0, 08/26/2015,ICFI ,Q , 426, 7948, 0, 08/26/2015,ICLD ,Q , 3378, 5729, 0, 08/26/2015,ICLN ,Q , 600, 100, 0, 08/26/2015,ICLR ,Q , 11492, 15709, 0, 08/26/2015,ICON ,Q , 5089, 35059, 0, 08/26/2015,ICPT ,Q , 2634, 13221, 0, 08/26/2015,ICUI ,Q , 609, 5744, 0, 08/26/2015,IDCC ,Q , 6929, 13808, 0, 08/26/2015,IDRA ,Q , 14220, 51807, 0, 08/26/2015,IDSA ,Q , 2500, 0, 0, 08/26/2015,IDSY ,Q , 386, 32, 0, 08/26/2015,IDTI ,Q , 30269, 135944, 0, 08/26/2015,IDXX ,Q , 3596, 14643, 0, 08/26/2015,IEP ,Q , 2828, 304, 0, 08/26/2015,IESC ,Q , 100, 0, 0, 08/26/2015,IEUS ,Q , 34, 0, 0, 08/26/2015,IFGL ,Q , 3616, 62, 0, 08/26/2015,IFON ,Q , 1800, 500, 0, 08/26/2015,IFV ,Q , 3095, 400, 0, 08/26/2015,IGLD ,Q , 380, 0, 0, 08/26/2015,IGOV ,Q , 1034, 2, 0, 08/26/2015,IIF ,N , 0, 87, 0, 08/26/2015,III ,Q , 1377, 1016, 0, 08/26/2015,IIIN ,Q , 600, 5447, 0, 08/26/2015,IILG ,Q , 3121, 22046, 0, 08/26/2015,IIVI ,Q , 3529, 15316, 0, 08/26/2015,IKAN ,Q , 189, 0, 0, 08/26/2015,IKGH ,Q , 3000, 24, 0, 08/26/2015,ILMN ,Q , 10350, 77343, 0, 08/26/2015,IMDZ ,Q , 2708, 3626, 0, 08/26/2015,IMGN ,Q , 9101, 46338, 0, 08/26/2015,IMI ,Q , 35, 94, 0, 08/26/2015,IMKTA ,Q , 845, 5314, 0, 08/26/2015,IMMR ,Q , 1892, 8603, 0, 08/26/2015,IMMU ,Q , 12502, 39917, 0, 08/26/2015,IMMY ,Q , 246, 1, 0, 08/26/2015,IMNP ,Q , 19541, 0, 0, 08/26/2015,IMOS ,Q , 313, 1112, 0, 08/26/2015,IMPR ,N , 100, 0, 0, 08/26/2015,INAP ,Q , 3572, 37188, 0, 08/26/2015,INBK ,Q , 1330, 14, 0, 08/26/2015,INC ,Z , 100, 0, 0, 08/26/2015,INCR ,Q , 1600, 8308, 0, 08/26/2015,INCY ,Q , 13041, 114413, 0, 08/26/2015,INDA ,Z , 12900, 0, 0, 08/26/2015,INDB ,Q , 857, 8153, 0, 08/26/2015,INDY ,Q , 2770, 1006, 0, 08/26/2015,INFI ,Q , 5194, 31840, 0, 08/26/2015,INFN ,Q , 332588, 57299, 0, 08/26/2015,INGN ,Q , 1400, 10553, 0, 08/26/2015,ININ ,Q , 688, 8260, 0, 08/26/2015,INNL ,Q , 1240, 2, 0, 08/26/2015,INO ,Q , 14083, 46886, 0, 08/26/2015,INOD ,Q , 0, 44, 0, 08/26/2015,INOV ,Q , 2714, 8869, 0, 08/26/2015,INPH ,Q , 900, 0, 0, 08/26/2015,INSM ,Q , 4096, 25956, 0, 08/26/2015,INSY ,Q , 8344, 25988, 0, 08/26/2015,INTC ,Q , 370129, 2984455, 0, 08/26/2015,INTG ,Q , 0, 200, 0, 08/26/2015,INTL ,Q , 2664, 5502, 0, 08/26/2015,INTU ,Q , 33334, 382821, 0, 08/26/2015,INTX ,Q , 518, 18, 0, 08/26/2015,INVE ,Q , 623, 14, 0, 08/26/2015,INVT ,Q , 1, 0, 0, 08/26/2015,INWK ,Q , 1067, 21521, 0, 08/26/2015,IOSP ,Q , 2524, 8877, 0, 08/26/2015,IPAR ,Q , 663, 5348, 0, 08/26/2015,IPAS ,Q , 1124, 72, 0, 08/26/2015,IPCC ,Q , 1078, 3627, 0, 08/26/2015,IPCI ,Q , 10000, 0, 0, 08/26/2015,IPCM ,Q , 3390, 13805, 0, 08/26/2015,IPDN ,Q , 150, 0, 0, 08/26/2015,IPG ,N , 100, 0, 0, 08/26/2015,IPGP ,Q , 6837, 10619, 0, 08/26/2015,IPHI ,N , 1500, 0, 0, 08/26/2015,IPHS ,Q , 1059, 8486, 0, 08/26/2015,IPKW ,Q , 11, 0, 0, 08/26/2015,IPWR ,Q , 765, 310, 0, 08/26/2015,IPXL ,Q , 2440, 40912, 0, 08/26/2015,IQNT ,Q , 4397, 17944, 0, 08/26/2015,IRBT ,Q , 3040, 22556, 0, 08/26/2015,IRDM ,Q , 6946, 45995, 0, 08/26/2015,IRDMB ,Q , 100, 0, 0, 08/26/2015,IRG ,Q , 2488, 1255, 0, 08/26/2015,IRIX ,Q , 400, 105, 0, 08/26/2015,IRMD ,Q , 730, 824, 0, 08/26/2015,IROQ ,Q , 200, 200, 0, 08/26/2015,IRS ,N , 0, 200, 0, 08/26/2015,IRWD ,Q , 9868, 66499, 0, 08/26/2015,ISBC ,Q , 13073, 137374, 0, 08/26/2015,ISCA ,Q , 2776, 15284, 0, 08/26/2015,ISHG ,Q , 765, 2, 0, 08/26/2015,ISIG ,Q , 500, 0, 0, 08/26/2015,ISIL ,Q , 17531, 54539, 0, 08/26/2015,ISIS ,Q , 8595, 42206, 0, 08/26/2015,ISLE ,Q , 4902, 19366, 0, 08/26/2015,ISM ,Q , 300, 0, 0, 08/26/2015,ISNS ,Q , 237, 0, 0, 08/26/2015,ISRG ,Q , 2078, 28140, 0, 08/26/2015,ISRL ,Q , 115, 256, 0, 08/26/2015,ISSC ,Q , 500, 29, 0, 08/26/2015,ISSI ,Q , 6157, 15870, 0, 08/26/2015,ISTR ,Q , 2, 0, 0, 08/26/2015,ITCI ,Q , 1956, 8410, 0, 08/26/2015,ITEK ,Q , 12028, 3133, 0, 08/26/2015,ITIC ,Q , 100, 10, 0, 08/26/2015,ITRI ,Q , 2268, 19484, 0, 08/26/2015,ITRN ,Q , 686, 0, 0, 08/26/2015,ITUS ,Q , 0, 100, 0, 08/26/2015,IVAC ,Q , 486, 1117, 0, 08/26/2015,IVTY ,Q , 4, 384, 0, 08/26/2015,IVV ,P , 0, 600, 0, 08/26/2015,IXYS ,Q , 3853, 8760, 0, 08/26/2015,IYR ,P , 284, 0, 0, 08/26/2015,JACK ,Q , 4190, 18856, 0, 08/26/2015,JAGX ,Q , 0, 100, 0, 08/26/2015,JAKK ,Q , 4967, 11551, 0, 08/26/2015,JASN ,Q , 2329, 364, 0, 08/26/2015,JASO ,Q , 7898, 3180, 0, 08/26/2015,JAXB ,Q , 0, 100, 0, 08/26/2015,JAZZ ,Q , 6853, 24677, 0, 08/26/2015,JBHT ,Q , 6437, 69352, 0, 08/26/2015,JBLU ,Q , 70553, 114066, 0, 08/26/2015,JBSS ,Q , 432, 2541, 0, 08/26/2015,JCOM ,Q , 2515, 60819, 0, 08/26/2015,JCP ,N , 400, 0, 0, 08/26/2015,JCS ,Q , 1, 12, 0, 08/26/2015,JD ,Q , 62788, 1990158, 0, 08/26/2015,JIVE ,Q , 5660, 20085, 0, 08/26/2015,JJSF ,Q , 508, 5138, 0, 08/26/2015,JKHY ,Q , 7313, 92310, 0, 08/26/2015,JMBA ,Q , 6254, 5600, 0, 08/26/2015,JNJ ,N , 0, 10900, 0, 08/26/2015,JNP ,Q , 856, 100, 0, 08/26/2015,JOBS ,Q , 610, 600, 0, 08/26/2015,JOEZ ,Q , 565, 0, 0, 08/26/2015,JOUT ,Q , 187, 1578, 0, 08/26/2015,JOY ,N , 100, 0, 0, 08/26/2015,JPM ,N , 612, 16600, 0, 08/26/2015,JRJC ,Q , 4452, 0, 0, 08/26/2015,JRVR ,Q , 384, 4198, 0, 08/26/2015,JSM ,Q , 300, 200, 0, 08/26/2015,JST ,Q , 500, 0, 0, 08/26/2015,JTPY ,Q , 120, 0, 0, 08/26/2015,JUNO ,Q , 8794, 16194, 0, 08/26/2015,JVA ,Q , 66, 200, 0, 08/26/2015,JXSB ,Q , 200, 0, 0, 08/26/2015,KALU ,Q , 2118, 14317, 0, 08/26/2015,KANG ,Q , 3177, 5621, 0, 08/26/2015,KBAL ,Q , 1530, 11277, 0, 08/26/2015,KBH ,N , 200, 0, 0, 08/26/2015,KBIO ,Q , 54, 0, 0, 08/26/2015,KCAP ,Q , 2810, 1072, 0, 08/26/2015,KCLI ,Q , 1275, 1183, 0, 08/26/2015,KE ,Q , 1222, 8121, 0, 08/26/2015,KELYA ,Q , 4522, 10937, 0, 08/26/2015,KEQU ,Q , 200, 0, 0, 08/26/2015,KERX ,Q , 12123, 43419, 0, 08/26/2015,KEYW ,Q , 1863, 14694, 0, 08/26/2015,KFFB ,Q , 0, 100, 0, 08/26/2015,KFRC ,Q , 1048, 10522, 0, 08/26/2015,KGJI ,Q , 240, 0, 0, 08/26/2015,KHC ,Q , 31390, 687934, 0, 08/26/2015,KIN ,Q , 1500, 167, 0, 08/26/2015,KINS ,Q , 102, 100, 0, 08/26/2015,KIRK ,Q , 1292, 5464, 0, 08/26/2015,KITE ,Q , 5958, 24898, 0, 08/26/2015,KLAC ,Q , 17749, 134957, 0, 08/26/2015,KLIC ,Q , 3503, 13001, 0, 08/26/2015,KLXI ,Q , 3138, 23795, 0, 08/26/2015,KMI ,N , 900, 0, 0, 08/26/2015,KMPH ,Q , 125, 201, 0, 08/26/2015,KNDI ,Q , 5560, 239, 0, 08/26/2015,KNOP ,N , 100, 0, 0, 08/26/2015,KO ,N , 0, 26200, 0, 08/26/2015,KONA ,Q , 941, 2977, 0, 08/26/2015,KOOL ,Q , 700, 0, 0, 08/26/2015,KOPN ,Q , 11112, 18872, 0, 08/26/2015,KPTI ,Q , 4809, 22337, 0, 08/26/2015,KRNT ,Q , 289, 0, 0, 08/26/2015,KRNY ,Q , 8844, 43180, 0, 08/26/2015,KSU ,N , 100, 70, 0, 08/26/2015,KTCC ,Q , 500, 300, 0, 08/26/2015,KTEC ,Q , 40, 100, 0, 08/26/2015,KTOS ,Q , 5423, 12661, 0, 08/26/2015,KTWO ,Q , 421, 9637, 0, 08/26/2015,KVHI ,Q , 471, 6991, 0, 08/26/2015,KWEB ,Q , 1272, 200, 0, 08/26/2015,KYTH ,Q , 5342, 15042, 0, 08/26/2015,KZ ,Q , 266, 100, 0, 08/26/2015,LABC ,Q , 400, 0, 0, 08/26/2015,LABL ,Q , 1287, 8393, 0, 08/26/2015,LAKE ,Q , 2212, 23, 0, 08/26/2015,LALT ,Q , 138, 0, 0, 08/26/2015,LAMR ,Q , 3438, 19117, 0, 08/26/2015,LANC ,Q , 853, 8321, 0, 08/26/2015,LAND ,Q , 1400, 200, 0, 08/26/2015,LARK ,Q , 19, 0, 0, 08/26/2015,LAWS ,Q , 450, 1911, 0, 08/26/2015,LAYN ,Q , 1875, 352, 0, 08/26/2015,LBAI ,Q , 643, 13508, 0, 08/26/2015,LBIO ,Q , 1320, 11671, 0, 08/26/2015,LBRDA ,Q , 518, 10289, 0, 08/26/2015,LBRDK ,Q , 3344, 5576, 0, 08/26/2015,LBTYA ,Q , 9779, 43716, 0, 08/26/2015,LBTYK ,Q , 19553, 89731, 0, 08/26/2015,LC ,N , 200, 0, 0, 08/26/2015,LCNB ,Q , 10, 46, 0, 08/26/2015,LCUT ,Q , 714, 4471, 0, 08/26/2015,LDRH ,Q , 511, 12780, 0, 08/26/2015,LE ,Q , 6740, 7042, 0, 08/26/2015,LECO ,Q , 2405, 18649, 0, 08/26/2015,LEDS ,Q , 205, 0, 0, 08/26/2015,LEN ,N , 300, 0, 0, 08/26/2015,LEU ,A , 0, 75, 0, 08/26/2015,LFUS ,Q , 633, 7239, 0, 08/26/2015,LFVN ,Q , 9249, 600, 0, 08/26/2015,LGCY ,Q , 7489, 4740, 0, 08/26/2015,LGCYO ,Q , 684, 200, 0, 08/26/2015,LGIH ,Q , 3350, 5880, 0, 08/26/2015,LGND ,Q , 1762, 16097, 0, 08/26/2015,LHCG ,Q , 897, 7279, 0, 08/26/2015,LIFE ,Q , 716, 2138, 0, 08/26/2015,LILA ,Q , 301, 1438, 0, 08/26/2015,LILAK ,Q , 2340, 3003, 0, 08/26/2015,LINC ,Q , 100, 0, 0, 08/26/2015,LIND ,Q , 200, 141, 0, 08/26/2015,LINE ,Q , 61415, 111951, 0, 08/26/2015,LION ,Q , 1361, 5757, 0, 08/26/2015,LIOX ,Q , 2658, 26050, 0, 08/26/2015,LIQD ,Q , 16033, 0, 0, 08/26/2015,LITE ,Q , 2477, 2700, 0, 08/26/2015,LIVE ,Q , 2997, 49, 0, 08/26/2015,LJPC ,Q , 1620, 4749, 0, 08/26/2015,LKFN ,Q , 421, 4739, 0, 08/26/2015,LKQ ,Q , 7369, 94821, 0, 08/26/2015,LLNW ,Q , 2198, 19660, 0, 08/26/2015,LLTC ,Q , 43352, 558906, 0, 08/26/2015,LLY ,N , 300, 0, 0, 08/26/2015,LMAT ,Q , 1542, 6153, 0, 08/26/2015,LMBS ,Q , 100, 0, 0, 08/26/2015,LMCA ,Q , 5558, 85002, 0, 08/26/2015,LMCK ,Q , 7918, 34214, 0, 08/26/2015,LMIA ,Q , 1312, 59, 0, 08/26/2015,LMNR ,Q , 1400, 4453, 0, 08/26/2015,LMNS ,Q , 3674, 1936, 0, 08/26/2015,LMNX ,Q , 1242, 18744, 0, 08/26/2015,LMOS ,Q , 525, 8738, 0, 08/26/2015,LMRK ,Q , 381, 0, 0, 08/26/2015,LNCE ,Q , 2276, 14649, 0, 08/26/2015,LNCO ,Q , 29840, 39516, 0, 08/26/2015,LNDC ,Q , 500, 10486, 0, 08/26/2015,LNG ,A , 114, 4200, 0, 08/26/2015,LNTH ,Q , 200, 400, 0, 08/26/2015,LOAN ,Q , 1898, 17, 0, 08/26/2015,LOB ,Q , 100, 527, 0, 08/26/2015,LOCO ,Q , 16042, 8243, 0, 08/26/2015,LOGI ,Q , 3742, 6473, 0, 08/26/2015,LOGM ,Q , 1883, 7961, 0, 08/26/2015,LOJN ,Q , 100, 122, 0, 08/26/2015,LONG ,Q , 0, 100, 0, 08/26/2015,LOOK ,Q , 0, 17, 0, 08/26/2015,LOPE ,Q , 1956, 15543, 0, 08/26/2015,LORL ,Q , 600, 4238, 0, 08/26/2015,LOXO ,Q , 1218, 2578, 0, 08/26/2015,LPCN ,Q , 1397, 941, 0, 08/26/2015,LPLA ,Q , 5357, 29059, 0, 08/26/2015,LPNT ,Q , 2953, 17022, 0, 08/26/2015,LPSB ,Q , 300, 208, 0, 08/26/2015,LPSN ,Q , 5429, 18103, 0, 08/26/2015,LPTH ,Q , 35, 0, 0, 08/26/2015,LPTN ,Q , 253, 0, 0, 08/26/2015,LQDT ,Q , 3243, 8669, 0, 08/26/2015,LRAD ,Q , 256, 7, 0, 08/26/2015,LRCX ,Q , 36947, 210286, 0, 08/26/2015,LSBG ,Q , 200, 0, 0, 08/26/2015,LSCC ,Q , 17931, 41505, 0, 08/26/2015,LSTR ,Q , 3582, 17009, 0, 08/26/2015,LTBR ,Q , 60, 0, 0, 08/26/2015,LTRPA ,Q , 2933, 21350, 0, 08/26/2015,LTXB ,Q , 2148, 17145, 0, 08/26/2015,LULU ,Q , 8003, 57617, 0, 08/26/2015,LUNA ,Q , 2000, 0, 0, 08/26/2015,LVNTA ,Q , 8215, 33867, 0, 08/26/2015,LVS ,N , 200, 90, 0, 08/26/2015,LWAY ,Q , 143, 1360, 0, 08/26/2015,LXRX ,Q , 5767, 47926, 0, 08/26/2015,LYTS ,Q , 1427, 6968, 0, 08/26/2015,MA ,N , 0, 11400, 0, 08/26/2015,MACK ,Q , 13107, 58348, 0, 08/26/2015,MAG ,Q , 286, 132, 0, 08/26/2015,MAGS ,Q , 0, 2, 0, 08/26/2015,MAMS ,Q , 300, 0, 0, 08/26/2015,MANH ,Q , 9635, 35881, 0, 08/26/2015,MANT ,Q , 1420, 9296, 0, 08/26/2015,MAR ,Q , 23829, 245160, 0, 08/26/2015,MARA ,Q , 400, 0, 0, 08/26/2015,MARK ,Q , 196, 200, 0, 08/26/2015,MARPS ,Q , 1, 0, 0, 08/26/2015,MAS ,N , 200, 0, 0, 08/26/2015,MASI ,Q , 2942, 21664, 0, 08/26/2015,MAT ,Q , 47784, 204755, 0, 08/26/2015,MATR ,Q , 1894, 127, 0, 08/26/2015,MATW ,Q , 2181, 11922, 0, 08/26/2015,MATX ,N , 1400, 0, 0, 08/26/2015,MB ,Q , 728, 7394, 0, 08/26/2015,MBFI ,Q , 3756, 30611, 0, 08/26/2015,MBFIP ,Q , 300, 0, 0, 08/26/2015,MBII ,Q , 500, 0, 0, 08/26/2015,MBLX ,Q , 1000, 0, 0, 08/26/2015,MBRG ,Q , 200, 0, 0, 08/26/2015,MBTF ,Q , 475, 200, 0, 08/26/2015,MBUU ,Q , 962, 6460, 0, 08/26/2015,MBVT ,Q , 512, 1426, 0, 08/26/2015,MBWM ,Q , 1632, 4899, 0, 08/26/2015,MCBC ,Q , 2550, 300, 0, 08/26/2015,MCBK ,Q , 100, 0, 0, 08/26/2015,MCD ,N , 0, 80, 0, 08/26/2015,MCEP ,Q , 5313, 216, 0, 08/26/2015,MCFT ,Q , 304, 585, 0, 08/26/2015,MCHP ,Q , 22391, 172903, 0, 08/26/2015,MCHX ,Q , 1800, 9582, 0, 08/26/2015,MCRB ,Q , 1463, 1620, 0, 08/26/2015,MCRI ,Q , 572, 3414, 0, 08/26/2015,MCS ,N , 0, 200, 0, 08/26/2015,MCUR ,Q , 4190, 93, 0, 08/26/2015,MDAS ,Q , 3730, 28023, 0, 08/26/2015,MDCA ,Q , 1249, 17969, 0, 08/26/2015,MDCO ,Q , 3299, 45270, 0, 08/26/2015,MDIV ,Q , 2733, 135, 0, 08/26/2015,MDLZ ,Q , 109928, 605101, 0, 08/26/2015,MDM ,Q , 347, 100, 0, 08/26/2015,MDRX ,Q , 11470, 173504, 0, 08/26/2015,MDSO ,Q , 2071, 39406, 0, 08/26/2015,MDT ,N , 0, 14200, 0, 08/26/2015,MDVN ,Q , 6825, 30477, 0, 08/26/2015,MDWD ,Q , 525, 0, 0, 08/26/2015,MDXG ,Q , 9424, 41497, 0, 08/26/2015,MEET ,Q , 8244, 74, 0, 08/26/2015,MEIP ,Q , 600, 10, 0, 08/26/2015,MELA ,Q , 2565, 100, 0, 08/26/2015,MELI ,Q , 1937, 2007, 0, 08/26/2015,MEMP ,Q , 13747, 16968, 0, 08/26/2015,MENT ,Q , 9025, 44981, 0, 08/26/2015,MEOH ,Q , 3343, 6372, 0, 08/26/2015,MERC ,Q , 8862, 8297, 0, 08/26/2015,MET ,N , 0, 31500, 0, 08/26/2015,METR ,Q , 402, 4802, 0, 08/26/2015,MFLX ,Q , 1011, 4021, 0, 08/26/2015,MFRM ,Q , 2424, 7614, 0, 08/26/2015,MGCD ,Q , 300, 0, 0, 08/26/2015,MGEE ,Q , 1643, 12232, 0, 08/26/2015,MGI ,Q , 1973, 9490, 0, 08/26/2015,MGIC ,Q , 550, 700, 0, 08/26/2015,MGLN ,Q , 699, 11879, 0, 08/26/2015,MGM ,N , 300, 0, 0, 08/26/2015,MGNX ,Q , 2640, 19029, 0, 08/26/2015,MGPI ,Q , 1103, 3467, 0, 08/26/2015,MGRC ,Q , 1128, 8235, 0, 08/26/2015,MHGC ,Q , 3133, 11288, 0, 08/26/2015,MHLD ,Q , 9471, 90690, 0, 08/26/2015,MICT ,Q , 25, 0, 0, 08/26/2015,MIDD ,Q , 3424, 16712, 0, 08/26/2015,MIE ,N , 0, 80, 0, 08/26/2015,MIFI ,Q , 10665, 11398, 0, 08/26/2015,MIK ,Q , 2258, 63393, 0, 08/26/2015,MIND ,Q , 500, 700, 0, 08/26/2015,MINI ,Q , 6641, 29806, 0, 08/26/2015,MITK ,Q , 989, 19, 0, 08/26/2015,MITL ,Q , 2690, 3277, 0, 08/26/2015,MKSI ,Q , 4628, 18099, 0, 08/26/2015,MKTO ,Q , 3272, 15710, 0, 08/26/2015,MKTX ,Q , 846, 17830, 0, 08/26/2015,MLAB ,Q , 148, 1025, 0, 08/26/2015,MLHR ,Q , 5590, 25577, 0, 08/26/2015,MLNK ,Q , 1577, 12193, 0, 08/26/2015,MLNX ,Q , 3521, 13823, 0, 08/26/2015,MLVF ,Q , 500, 0, 0, 08/26/2015,MMAC ,Q , 302, 0, 0, 08/26/2015,MMLP ,Q , 1175, 5006, 0, 08/26/2015,MMM ,N , 0, 7200, 0, 08/26/2015,MMP ,N , 100, 0, 0, 08/26/2015,MMSI ,Q , 5232, 21588, 0, 08/26/2015,MMYT ,Q , 1125, 2727, 0, 08/26/2015,MNDO ,Q , 2006, 100, 0, 08/26/2015,MNGA ,Q , 7549, 100, 0, 08/26/2015,MNKD ,Q , 52499, 264911, 0, 08/26/2015,MNOV ,Q , 156, 152, 0, 08/26/2015,MNRK ,Q , 151, 100, 0, 08/26/2015,MNRO ,Q , 2378, 16351, 0, 08/26/2015,MNST ,Q , 10416, 63195, 0, 08/26/2015,MNTA ,Q , 8790, 34512, 0, 08/26/2015,MNTX ,Q , 442, 357, 0, 08/26/2015,MOBI ,Q , 2023, 100, 0, 08/26/2015,MOBL ,Q , 7472, 14562, 0, 08/26/2015,MOCO ,Q , 0, 12, 0, 08/26/2015,MOFG ,Q , 232, 2150, 0, 08/26/2015,MOKO ,Q , 250, 0, 0, 08/26/2015,MOMO ,Q , 2430, 3142, 0, 08/26/2015,MON ,N , 100, 0, 0, 08/26/2015,MORN ,Q , 221, 3518, 0, 08/26/2015,MOSY ,Q , 100, 100, 0, 08/26/2015,MOV ,N , 100, 0, 0, 08/26/2015,MPAA ,Q , 1017, 5345, 0, 08/26/2015,MPB ,Q , 3, 0, 0, 08/26/2015,MPEL ,Q , 29272, 36900, 0, 08/26/2015,MPET ,Q , 900, 0, 0, 08/26/2015,MPG ,N , 0, 100, 0, 08/26/2015,MPLX ,N , 170, 200, 0, 08/26/2015,MPWR ,Q , 2441, 20605, 0, 08/26/2015,MRCC ,Q , 7845, 663, 0, 08/26/2015,MRCY ,Q , 2245, 12426, 0, 08/26/2015,MRD ,Q , 3843, 18443, 0, 08/26/2015,MRGE ,Q , 14605, 50508, 0, 08/26/2015,MRK ,N , 600, 9700, 0, 08/26/2015,MRKT ,Q , 4378, 10134, 0, 08/26/2015,MRLN ,Q , 246, 2486, 0, 08/26/2015,MRNS ,Q , 6372, 200, 0, 08/26/2015,MRTN ,Q , 725, 8185, 0, 08/26/2015,MRTX ,Q , 200, 3031, 0, 08/26/2015,MRVC ,Q , 100, 105, 0, 08/26/2015,MRVL ,Q , 16929, 137459, 0, 08/26/2015,MS ,N , 0, 45800, 0, 08/26/2015,MSBF ,Q , 1328, 0, 0, 08/26/2015,MSCC ,Q , 5666, 39554, 0, 08/26/2015,MSEX ,Q , 779, 4711, 0, 08/26/2015,MSFG ,Q , 587, 6406, 0, 08/26/2015,MSFT ,Q , 465242, 3976451, 0, 08/26/2015,MSG ,N , 195, 100, 0, 08/26/2015,MSLI ,Q , 33, 0, 0, 08/26/2015,MSON ,Q , 100, 0, 0, 08/26/2015,MSTR ,Q , 744, 3916, 0, 08/26/2015,MTBC ,Q , 100, 0, 0, 08/26/2015,MTEX ,Q , 663, 7, 0, 08/26/2015,MTGE ,Q , 8207, 54706, 0, 08/26/2015,MTGEP ,Q , 300, 0, 0, 08/26/2015,MTLS ,Q , 5430, 526, 0, 08/26/2015,MTRN ,N , 0, 45, 0, 08/26/2015,MTRX ,Q , 2372, 9144, 0, 08/26/2015,MTSC ,Q , 972, 10705, 0, 08/26/2015,MTSI ,Q , 7276, 19243, 0, 08/26/2015,MTSL ,Q , 0, 24, 0, 08/26/2015,MTSN ,Q , 19000, 20808, 0, 08/26/2015,MU ,Q , 254714, 1395591, 0, 08/26/2015,MVIS ,Q , 2520, 355, 0, 08/26/2015,MVO ,N , 0, 54, 0, 08/26/2015,MXIM ,Q , 24029, 101826, 0, 08/26/2015,MXWL ,Q , 2699, 1409, 0, 08/26/2015,MYGN ,Q , 5844, 35067, 0, 08/26/2015,MYL ,Q , 56008, 432730, 0, 08/26/2015,MYRG ,Q , 1282, 6123, 0, 08/26/2015,MZOR ,Q , 242, 0, 0, 08/26/2015,NAII ,Q , 15, 35, 0, 08/26/2015,NAME ,Q , 369, 400, 0, 08/26/2015,NANO ,Q , 715, 9227, 0, 08/26/2015,NATH ,Q , 798, 200, 0, 08/26/2015,NATI ,Q , 6580, 20408, 0, 08/26/2015,NATL ,Q , 282, 1964, 0, 08/26/2015,NATR ,Q , 3248, 3266, 0, 08/26/2015,NAUH ,Q , 377, 32, 0, 08/26/2015,NAVG ,Q , 406, 3123, 0, 08/26/2015,NAVI ,Q , 41458, 250291, 0, 08/26/2015,NBBC ,Q , 1003, 8900, 0, 08/26/2015,NBIX ,Q , 5111, 45853, 0, 08/26/2015,NBL ,N , 200, 0, 0, 08/26/2015,NBN ,Q , 400, 100, 0, 08/26/2015,NBTB ,Q , 1563, 13689, 0, 08/26/2015,NCIT ,Q , 50, 100, 0, 08/26/2015,NCLH ,Q , 5977, 23163, 0, 08/26/2015,NCMI ,Q , 2742, 18443, 0, 08/26/2015,NCOM ,Q , 301, 1730, 0, 08/26/2015,NCTY ,Q , 600, 0, 0, 08/26/2015,NDAQ ,Q , 13704, 80138, 0, 08/26/2015,NDLS ,Q , 1916, 5553, 0, 08/26/2015,NDRM ,Q , 4946, 6102, 0, 08/26/2015,NDSN ,Q , 2740, 26432, 0, 08/26/2015,NECB ,Q , 302, 0, 0, 08/26/2015,NEM ,N , 500, 0, 0, 08/26/2015,NEO ,Q , 3244, 14662, 0, 08/26/2015,NEOG ,Q , 2247, 14507, 0, 08/26/2015,NEON ,Q , 1841, 150, 0, 08/26/2015,NEOS ,Q , 700, 226, 0, 08/26/2015,NEOT ,Q , 893, 226, 0, 08/26/2015,NEPT ,Q , 1596, 0, 0, 08/26/2015,NERV ,Q , 15, 0, 0, 08/26/2015,NETE ,Q , 9931, 6000, 0, 08/26/2015,NEWP ,Q , 1466, 12064, 0, 08/26/2015,NEWS ,Q , 404, 8169, 0, 08/26/2015,NEWT ,Q , 1886, 369, 0, 08/26/2015,NFBK ,Q , 4375, 15037, 0, 08/26/2015,NFEC ,Q , 50, 0, 0, 08/26/2015,NFLX ,Q , 212546, 329888, 0, 08/26/2015,NFX ,N , 100, 0, 0, 08/26/2015,NGHC ,Q , 5026, 13364, 0, 08/26/2015,NGHCO ,Q , 96, 0, 0, 08/26/2015,NGHCZ ,Q , 300, 100, 0, 08/26/2015,NHLD ,Q , 0, 400, 0, 08/26/2015,NHTC ,Q , 9820, 3601, 0, 08/26/2015,NI ,N , 200, 0, 0, 08/26/2015,NICE ,Q , 7409, 4892, 0, 08/26/2015,NICK ,Q , 302, 2, 0, 08/26/2015,NIHD ,Q , 493, 0, 0, 08/26/2015,NILE ,Q , 690, 4839, 0, 08/26/2015,NK ,Q , 3484, 3547, 0, 08/26/2015,NKSH ,Q , 800, 2481, 0, 08/26/2015,NKTR ,Q , 10297, 57029, 0, 08/26/2015,NLNK ,Q , 5716, 15795, 0, 08/26/2015,NLSN ,N , 550, 0, 0, 08/26/2015,NLST ,Q , 8258, 0, 0, 08/26/2015,NLY ,N , 500, 0, 0, 08/26/2015,NMIH ,Q , 2646, 17608, 0, 08/26/2015,NML ,A , 300, 0, 0, 08/26/2015,NMRX ,Q , 100, 229, 0, 08/26/2015,NNBR ,Q , 3721, 18956, 0, 08/26/2015,NNI ,N , 0, 100, 0, 08/26/2015,NOAH ,N , 300, 0, 0, 08/26/2015,NOK ,N , 2, 0, 0, 08/26/2015,NORD ,N , 100, 0, 0, 08/26/2015,NPBC ,Q , 11368, 78517, 0, 08/26/2015,NRCIA ,Q , 164, 2811, 0, 08/26/2015,NRCIB ,Q , 100, 0, 0, 08/26/2015,NRG ,N , 200, 0, 0, 08/26/2015,NRIM ,Q , 300, 300, 0, 08/26/2015,NRX ,Q , 420, 100, 0, 08/26/2015,NSH ,N , 300, 100, 0, 08/26/2015,NSIT ,Q , 2354, 34989, 0, 08/26/2015,NSPH ,Q , 1101, 100, 0, 08/26/2015,NSTG ,Q , 1460, 4313, 0, 08/26/2015,NTAP ,Q , 31260, 224980, 0, 08/26/2015,NTCT ,Q , 10185, 37058, 0, 08/26/2015,NTEC ,Q , 600, 700, 0, 08/26/2015,NTES ,Q , 9719, 10997, 0, 08/26/2015,NTGR ,Q , 4153, 50434, 0, 08/26/2015,NTIC ,Q , 100, 33, 0, 08/26/2015,NTK ,Q , 366, 2841, 0, 08/26/2015,NTLS ,Q , 8742, 32367, 0, 08/26/2015,NTP ,N , 800, 0, 0, 08/26/2015,NTRA ,Q , 1359, 700, 0, 08/26/2015,NTRI ,Q , 5082, 11908, 0, 08/26/2015,NTRS ,Q , 16153, 151940, 0, 08/26/2015,NTRSP ,Q , 118, 688, 0, 08/26/2015,NTWK ,Q , 8040, 17, 0, 08/26/2015,NUAN ,Q , 18045, 97819, 0, 08/26/2015,NURO ,Q , 260, 0, 0, 08/26/2015,NUTR ,Q , 272, 2400, 0, 08/26/2015,NUVA ,Q , 2555, 26751, 0, 08/26/2015,NVAX ,Q , 69696, 146321, 0, 08/26/2015,NVCN ,Q , 168, 119, 0, 08/26/2015,NVDA ,Q , 80039, 622609, 0, 08/26/2015,NVDQ ,Q , 6047, 2229, 0, 08/26/2015,NVEC ,Q , 400, 1551, 0, 08/26/2015,NVEE ,Q , 1699, 2555, 0, 08/26/2015,NVET ,Q , 4, 300, 0, 08/26/2015,NVFY ,Q , 165, 96, 0, 08/26/2015,NVGN ,Q , 572, 0, 0, 08/26/2015,NVIV ,Q , 2466, 8588, 0, 08/26/2015,NVLS ,Q , 1211, 525, 0, 08/26/2015,NVMI ,Q , 116, 128, 0, 08/26/2015,NVRO ,N , 0, 300, 0, 08/26/2015,NVSL ,Q , 500, 105, 0, 08/26/2015,NWBI ,Q , 13784, 54316, 0, 08/26/2015,NWBO ,Q , 5138, 12182, 0, 08/26/2015,NWFL ,Q , 100, 0, 0, 08/26/2015,NWLI ,Q , 157, 627, 0, 08/26/2015,NWPX ,Q , 1361, 4054, 0, 08/26/2015,NWS ,Q , 4445, 10285, 0, 08/26/2015,NWSA ,Q , 26322, 288522, 0, 08/26/2015,NXC ,N , 200, 0, 0, 08/26/2015,NXPI ,Q , 54675, 63800, 0, 08/26/2015,NXST ,Q , 5442, 9680, 0, 08/26/2015,NXTD ,Q , 1230, 100, 0, 08/26/2015,NXTM ,Q , 7428, 38470, 0, 08/26/2015,NYMT ,Q , 17698, 37713, 0, 08/26/2015,NYMTO ,Q , 420, 0, 0, 08/26/2015,NYMTP ,Q , 670, 0, 0, 08/26/2015,NYMX ,Q , 1075, 0, 0, 08/26/2015,NYNY ,Q , 8185, 4739, 0, 08/26/2015,OAS ,N , 300, 0, 0, 08/26/2015,OC ,N , 100, 0, 0, 08/26/2015,OCAT ,Q , 6566, 10840, 0, 08/26/2015,OCC ,Q , 100, 0, 0, 08/26/2015,OCFC ,Q , 1753, 3825, 0, 08/26/2015,OCLR ,Q , 9808, 118148, 0, 08/26/2015,OCLS ,Q , 9121, 0, 0, 08/26/2015,OCRX ,Q , 43, 2, 0, 08/26/2015,OCUL ,Q , 1351, 5355, 0, 08/26/2015,ODFL ,Q , 5697, 26299, 0, 08/26/2015,ODP ,Q , 41171, 282028, 0, 08/26/2015,OESX ,Q , 2178, 40, 0, 08/26/2015,OFIX ,Q , 647, 5697, 0, 08/26/2015,OFLX ,Q , 274, 827, 0, 08/26/2015,OFS ,Q , 300, 0, 0, 08/26/2015,OGXI ,Q , 4620, 2440, 0, 08/26/2015,OHAI ,Q , 1210, 0, 0, 08/26/2015,OHGI ,Q , 266, 0, 0, 08/26/2015,OHRP ,Q , 14400, 568, 0, 08/26/2015,OIIM ,Q , 500, 0, 0, 08/26/2015,OKE ,N , 300, 0, 0, 08/26/2015,OKSB ,Q , 818, 5640, 0, 08/26/2015,OLBK ,Q , 200, 22, 0, 08/26/2015,OLED ,Q , 4413, 15306, 0, 08/26/2015,OLLI ,Q , 519, 500, 0, 08/26/2015,OMAB ,Q , 3589, 838, 0, 08/26/2015,OMCL ,Q , 2822, 12989, 0, 08/26/2015,OMED ,Q , 1102, 8748, 0, 08/26/2015,OMER ,Q , 7645, 21805, 0, 08/26/2015,OMEX ,Q , 100, 1300, 0, 08/26/2015,ON ,Q , 23634, 97672, 0, 08/26/2015,ONB ,Q , 7096, 33466, 0, 08/26/2015,ONCE ,Q , 1288, 4279, 0, 08/26/2015,ONCS ,Q , 526, 1100, 0, 08/26/2015,ONCY ,Q , 10100, 0, 0, 08/26/2015,ONEQ ,Q , 2545, 363, 0, 08/26/2015,ONFC ,Q , 100, 0, 0, 08/26/2015,ONTX ,Q , 1300, 400, 0, 08/26/2015,ONTY ,Q , 10904, 30832, 0, 08/26/2015,OPB ,Q , 472, 6762, 0, 08/26/2015,OPHT ,Q , 2146, 14690, 0, 08/26/2015,OPOF ,Q , 206, 0, 0, 08/26/2015,OPTT ,Q , 75, 0, 0, 08/26/2015,OPXA ,Q , 1884, 1000, 0, 08/26/2015,ORBC ,Q , 5959, 24952, 0, 08/26/2015,ORBK ,Q , 4256, 2862, 0, 08/26/2015,ORCL ,N , 3715, 40100, 0, 08/26/2015,OREX ,Q , 15591, 72760, 0, 08/26/2015,ORIG ,Q , 7984, 6066, 0, 08/26/2015,ORIT ,Q , 4512, 13568, 0, 08/26/2015,ORLY ,Q , 9153, 83827, 0, 08/26/2015,ORM ,A , 0, 80, 0, 08/26/2015,ORMP ,Q , 3652, 17, 0, 08/26/2015,ORPN ,Q , 0, 100, 0, 08/26/2015,ORRF ,Q , 100, 57, 0, 08/26/2015,OSBC ,Q , 1547, 13196, 0, 08/26/2015,OSBCP ,Q , 500, 0, 0, 08/26/2015,OSHC ,Q , 300, 100, 0, 08/26/2015,OSIR ,Q , 2198, 9871, 0, 08/26/2015,OSIS ,Q , 1551, 10564, 0, 08/26/2015,OSTK ,Q , 872, 3939, 0, 08/26/2015,OSUR ,Q , 2945, 18133, 0, 08/26/2015,OTEX ,Q , 2767, 7584, 0, 08/26/2015,OTIC ,Q , 1684, 9067, 0, 08/26/2015,OTIV ,Q , 428, 105, 0, 08/26/2015,OTTR ,Q , 1027, 9421, 0, 08/26/2015,OUTR ,Q , 2214, 9884, 0, 08/26/2015,OVAS ,Q , 9910, 16716, 0, 08/26/2015,OVBC ,Q , 200, 100, 0, 08/26/2015,OVLY ,Q , 200, 0, 0, 08/26/2015,OVTI ,Q , 5581, 34196, 0, 08/26/2015,OXBR ,Q , 0, 70, 0, 08/26/2015,OXFD ,Q , 356, 6004, 0, 08/26/2015,OXGN ,Q , 400, 2, 0, 08/26/2015,OXLC ,Q , 6794, 100, 0, 08/26/2015,OXLCN ,Q , 300, 0, 0, 08/26/2015,OXLCO ,Q , 200, 0, 0, 08/26/2015,OXY ,N , 100, 0, 0, 08/26/2015,OZRK ,Q , 15710, 42756, 0, 08/26/2015,PAAS ,Q , 20443, 19347, 0, 08/26/2015,PACB ,Q , 5167, 41412, 0, 08/26/2015,PACW ,Q , 7043, 39181, 0, 08/26/2015,PAGG ,Q , 101, 11, 0, 08/26/2015,PAHC ,Q , 1421, 5716, 0, 08/26/2015,PANL ,Q , 1538, 0, 0, 08/26/2015,PATI ,Q , 0, 12, 0, 08/26/2015,PATK ,Q , 723, 3913, 0, 08/26/2015,PAYX ,Q , 34411, 506949, 0, 08/26/2015,PBCT ,Q , 81791, 564216, 0, 08/26/2015,PBI ,N , 100, 0, 0, 08/26/2015,PBIB ,Q , 897, 0, 0, 08/26/2015,PBIP ,Q , 100, 27, 0, 08/26/2015,PBMD ,Q , 6, 83, 0, 08/26/2015,PBPB ,Q , 7870, 9577, 0, 08/26/2015,PBSK ,Q , 200, 0, 0, 08/26/2015,PBYI ,N , 200, 100, 0, 08/26/2015,PCAR ,Q , 41061, 286004, 0, 08/26/2015,PCBK ,Q , 768, 6629, 0, 08/26/2015,PCCC ,Q , 2887, 28174, 0, 08/26/2015,PCH ,Q , 2100, 16651, 0, 08/26/2015,PCLN ,Q , 6255, 30836, 0, 08/26/2015,PCMI ,Q , 43, 100, 0, 08/26/2015,PCO ,Q , 6087, 46015, 0, 08/26/2015,PCOM ,Q , 100, 100, 0, 08/26/2015,PCRX ,Q , 6865, 25915, 0, 08/26/2015,PCTI ,Q , 195, 529, 0, 08/26/2015,PCTY ,Q , 1232, 9542, 0, 08/26/2015,PCYG ,Q , 308, 8651, 0, 08/26/2015,PCYO ,Q , 1329, 100, 0, 08/26/2015,PDBC ,Q , 27, 0, 0, 08/26/2015,PDCE ,Q , 5484, 26038, 0, 08/26/2015,PDCO ,Q , 5514, 50467, 0, 08/26/2015,PDEX ,Q , 10, 0, 0, 08/26/2015,PDFS ,Q , 1512, 8472, 0, 08/26/2015,PDII ,Q , 100, 0, 0, 08/26/2015,PDLI ,Q , 37351, 132486, 0, 08/26/2015,PDVW ,Q , 1250, 3702, 0, 08/26/2015,PEBO ,Q , 373, 5593, 0, 08/26/2015,PEGA ,Q , 1037, 10351, 0, 08/26/2015,PEGI ,Q , 8483, 29790, 0, 08/26/2015,PEIX ,Q , 5010, 14577, 0, 08/26/2015,PENN ,Q , 3639, 25250, 0, 08/26/2015,PEP ,N , 0, 5600, 0, 08/26/2015,PERF ,Q , 100, 26, 0, 08/26/2015,PERI ,Q , 722, 51, 0, 08/26/2015,PERY ,Q , 1225, 10074, 0, 08/26/2015,PESI ,Q , 55, 100, 0, 08/26/2015,PETS ,Q , 2053, 6815, 0, 08/26/2015,PETX ,Q , 22310, 16220, 0, 08/26/2015,PFBC ,Q , 945, 3499, 0, 08/26/2015,PFBI ,Q , 266, 0, 0, 08/26/2015,PFBX ,Q , 302, 106, 0, 08/26/2015,PFE ,N , 0, 31600, 0, 08/26/2015,PFIE ,Q , 2400, 0, 0, 08/26/2015,PFIN ,Q , 0, 358, 0, 08/26/2015,PFIS ,Q , 126, 2162, 0, 08/26/2015,PFLT ,Q , 1914, 528, 0, 08/26/2015,PFMT ,Q , 1200, 500, 0, 08/26/2015,PFNX ,A , 0, 124, 0, 08/26/2015,PFPT ,Q , 8219, 14347, 0, 08/26/2015,PFSW ,Q , 551, 3722, 0, 08/26/2015,PGC ,Q , 1976, 4230, 0, 08/26/2015,PGLC ,Q , 2209, 200, 0, 08/26/2015,PGNX ,Q , 7964, 48723, 0, 08/26/2015,PGTI ,Q , 4078, 23924, 0, 08/26/2015,PH ,N , 100, 0, 0, 08/26/2015,PHG ,N , 0, 8000, 0, 08/26/2015,PHIIK ,Q , 424, 5965, 0, 08/26/2015,PHM ,N , 0, 1750, 0, 08/26/2015,PHMD ,Q , 161, 204, 0, 08/26/2015,PHX ,N , 200, 0, 0, 08/26/2015,PICO ,Q , 1792, 8269, 0, 08/26/2015,PINC ,Q , 3322, 8690, 0, 08/26/2015,PIRS ,Q , 400, 0, 0, 08/26/2015,PKBK ,Q , 400, 0, 0, 08/26/2015,PKOH ,Q , 837, 3826, 0, 08/26/2015,PLAB ,Q , 3879, 26048, 0, 08/26/2015,PLAY ,Q , 3568, 11178, 0, 08/26/2015,PLCE ,Q , 6358, 22087, 0, 08/26/2015,PLCM ,Q , 10726, 357896, 0, 08/26/2015,PLKI ,Q , 1133, 6922, 0, 08/26/2015,PLMT ,Q , 624, 1947, 0, 08/26/2015,PLNR ,Q , 1313, 932, 0, 08/26/2015,PLNT ,N , 0, 300, 0, 08/26/2015,PLOW ,N , 0, 80, 0, 08/26/2015,PLPC ,Q , 520, 769, 0, 08/26/2015,PLPM ,Q , 5400, 315, 0, 08/26/2015,PLTM ,Q , 900, 0, 0, 08/26/2015,PLUG ,Q , 48960, 59586, 0, 08/26/2015,PLUS ,Q , 1777, 2312, 0, 08/26/2015,PLXS ,Q , 862, 13395, 0, 08/26/2015,PM ,N , 0, 12800, 0, 08/26/2015,PMBC ,Q , 100, 200, 0, 08/26/2015,PMCS ,Q , 303751, 89133, 0, 08/26/2015,PMD ,Q , 300, 16, 0, 08/26/2015,PMFG ,Q , 1235, 100, 0, 08/26/2015,PNBK ,Q , 400, 0, 0, 08/26/2015,PNF ,N , 100, 0, 0, 08/26/2015,PNFP ,Q , 2076, 20068, 0, 08/26/2015,PNNT ,Q , 15768, 10369, 0, 08/26/2015,PNQI ,Q , 1355, 2, 0, 08/26/2015,PNRA ,Q , 3956, 22371, 0, 08/26/2015,PNX ,N , 0, 177, 0, 08/26/2015,PODD ,Q , 3681, 22696, 0, 08/26/2015,POOL ,Q , 1354, 26974, 0, 08/26/2015,POPE ,Q , 400, 0, 0, 08/26/2015,POWI ,Q , 1345, 12173, 0, 08/26/2015,POWL ,Q , 1007, 3861, 0, 08/26/2015,POZN ,Q , 4445, 13422, 0, 08/26/2015,PPBI ,Q , 529, 6482, 0, 08/26/2015,PPC ,Q , 5902, 53072, 0, 08/26/2015,PPHM ,Q , 26348, 58453, 0, 08/26/2015,PRAA ,Q , 4403, 29114, 0, 08/26/2015,PRAH ,Q , 1010, 6925, 0, 08/26/2015,PRAN ,Q , 2250, 0, 0, 08/26/2015,PRCP ,Q , 1311, 0, 0, 08/26/2015,PRFT ,Q , 1216, 10708, 0, 08/26/2015,PRFZ ,Q , 607, 144, 0, 08/26/2015,PRGN ,Q , 564, 100, 0, 08/26/2015,PRGS ,Q , 2038, 23698, 0, 08/26/2015,PRGX ,Q , 200, 149, 0, 08/26/2015,PRIM ,Q , 3480, 15505, 0, 08/26/2015,PRKR ,Q , 2564, 100, 0, 08/26/2015,PRMW ,Q , 514, 559, 0, 08/26/2015,PROV ,Q , 320, 114, 0, 08/26/2015,PRPH ,Q , 10, 0, 0, 08/26/2015,PRQR ,Q , 201, 49, 0, 08/26/2015,PRSC ,Q , 378, 7174, 0, 08/26/2015,PRSN ,Q , 49, 27, 0, 08/26/2015,PRSS ,Q , 100, 100, 0, 08/26/2015,PRTA ,Q , 6528, 60221, 0, 08/26/2015,PRTK ,Q , 504, 3431, 0, 08/26/2015,PRTO ,Q , 249, 2309, 0, 08/26/2015,PRTS ,Q , 750, 228, 0, 08/26/2015,PRXL ,Q , 13904, 49817, 0, 08/26/2015,PSAU ,Q , 1010, 0, 0, 08/26/2015,PSCC ,Q , 100, 0, 0, 08/26/2015,PSCD ,Q , 100, 0, 0, 08/26/2015,PSCE ,Q , 3450, 0, 0, 08/26/2015,PSCF ,Q , 8, 0, 0, 08/26/2015,PSCH ,Q , 1273, 0, 0, 08/26/2015,PSCI ,Q , 100, 0, 0, 08/26/2015,PSCT ,Q , 1334, 0, 0, 08/26/2015,PSCU ,Q , 25, 0, 0, 08/26/2015,PSDV ,Q , 707, 717, 0, 08/26/2015,PSEC ,Q , 72771, 18065, 0, 08/26/2015,PSEM ,Q , 875, 7437, 0, 08/26/2015,PSIX ,Q , 1198, 2140, 0, 08/26/2015,PSMT ,Q , 1000, 7800, 0, 08/26/2015,PSTB ,Q , 753, 13253, 0, 08/26/2015,PSTI ,Q , 11000, 0, 0, 08/26/2015,PSUN ,Q , 5900, 20212, 0, 08/26/2015,PSXP ,N , 0, 196, 0, 08/26/2015,PTC ,Q , 4689, 40166, 0, 08/26/2015,PTCT ,Q , 14177, 17261, 0, 08/26/2015,PTEN ,Q , 26010, 53340, 0, 08/26/2015,PTIE ,Q , 181, 205, 0, 08/26/2015,PTLA ,Q , 3682, 26770, 0, 08/26/2015,PTNR ,Q , 3000, 618, 0, 08/26/2015,PTNT ,Q , 202, 0, 0, 08/26/2015,PTSI ,Q , 304, 978, 0, 08/26/2015,PTX ,Q , 3608, 19109, 0, 08/26/2015,PTXP ,Q , 3, 50247, 0, 08/26/2015,PUB ,Q , 100, 300, 0, 08/26/2015,PULB ,Q , 300, 0, 0, 08/26/2015,PULM ,Q , 10, 100, 0, 08/26/2015,PVBC ,Q , 300, 200, 0, 08/26/2015,PVG ,N , 100, 0, 0, 08/26/2015,PVH ,N , 100, 0, 0, 08/26/2015,PVTB ,Q , 8885, 42970, 0, 08/26/2015,PVTBP ,Q , 300, 0, 0, 08/26/2015,PWOD ,Q , 87, 1506, 0, 08/26/2015,PWX ,Q , 33, 0, 0, 08/26/2015,PX ,N , 100, 0, 0, 08/26/2015,PXD ,N , 100, 0, 0, 08/26/2015,PXLW ,Q , 5745, 406, 0, 08/26/2015,PYDS ,Q , 1524, 0, 0, 08/26/2015,PYPL ,Q , 148474, 474135, 0, 08/26/2015,PZZA ,Q , 2172, 16879, 0, 08/26/2015,QABA ,Q , 227, 0, 0, 08/26/2015,QADA ,Q , 371, 2862, 0, 08/26/2015,QADB ,Q , 100, 100, 0, 08/26/2015,QAT ,Q , 136, 0, 0, 08/26/2015,QCCO ,Q , 0, 257, 0, 08/26/2015,QCLN ,Q , 179, 0, 0, 08/26/2015,QCOM ,Q , 209854, 1077780, 0, 08/26/2015,QCRH ,Q , 495, 3207, 0, 08/26/2015,QDEL ,Q , 1833, 9477, 0, 08/26/2015,QGEN ,Q , 9163, 46614, 0, 08/26/2015,QIWI ,Q , 5273, 3019, 0, 08/26/2015,QLGC ,Q , 18609, 225025, 0, 08/26/2015,QLIK ,Q , 12115, 43957, 0, 08/26/2015,QLTI ,Q , 192, 6896, 0, 08/26/2015,QLYS ,Q , 4929, 12222, 0, 08/26/2015,QNST ,Q , 1394, 11189, 0, 08/26/2015,QQEW ,Q , 1463, 168, 0, 08/26/2015,QQQ ,Q , 189794, 214716, 0, 08/26/2015,QQQC ,Q , 700, 0, 0, 08/26/2015,QQQX ,Q , 12392, 319, 0, 08/26/2015,QQXT ,Q , 1354, 0, 0, 08/26/2015,QRHC ,Q , 100, 200, 0, 08/26/2015,QRVO ,Q , 29402, 60924, 0, 08/26/2015,QSII ,Q , 7907, 29392, 0, 08/26/2015,QTEC ,Q , 693, 100, 0, 08/26/2015,QTNT ,Q , 0, 51, 0, 08/26/2015,QTWW ,Q , 1860, 0, 0, 08/26/2015,QUIK ,Q , 900, 450, 0, 08/26/2015,QUMU ,Q , 0, 100, 0, 08/26/2015,QUNR ,Q , 8323, 8689, 0, 08/26/2015,QURE ,Q , 2676, 636, 0, 08/26/2015,QVAL ,Z , 185, 0, 0, 08/26/2015,QVCA ,Q , 8886, 83456, 0, 08/26/2015,RAD ,N , 600, 0, 0, 08/26/2015,RADA ,Q , 1177, 0, 0, 08/26/2015,RAIL ,Q , 1658, 5844, 0, 08/26/2015,RARE ,Q , 4725, 19208, 0, 08/26/2015,RAVE ,Q , 1902, 300, 0, 08/26/2015,RAVN ,Q , 1190, 11963, 0, 08/26/2015,RBCAA ,Q , 266, 2890, 0, 08/26/2015,RBCN ,Q , 1062, 229, 0, 08/26/2015,RBPAA ,Q , 5, 2, 0, 08/26/2015,RCII ,Q , 6748, 28753, 0, 08/26/2015,RCKY ,Q , 263, 100, 0, 08/26/2015,RCMT ,Q , 292, 0, 0, 08/26/2015,RCON ,Q , 3525, 0, 0, 08/26/2015,RCPI ,Q , 1052, 0, 0, 08/26/2015,RCPT ,Q , 2512, 9831, 0, 08/26/2015,RDCM ,Q , 300, 100, 0, 08/26/2015,RDEN ,Q , 3837, 9423, 0, 08/26/2015,RDHL ,Q , 100, 200, 0, 08/26/2015,RDI ,Q , 492, 4815, 0, 08/26/2015,RDNT ,Q , 2330, 16494, 0, 08/26/2015,RDUS ,Q , 7306, 23075, 0, 08/26/2015,RDVY ,Q , 159, 0, 0, 08/26/2015,RDWR ,Q , 5547, 7070, 0, 08/26/2015,RECN ,Q , 1641, 13725, 0, 08/26/2015,REDF ,Q , 3900, 0, 0, 08/26/2015,REFR ,Q , 970, 400, 0, 08/26/2015,REGI ,Q , 5532, 23862, 0, 08/26/2015,REGN ,Q , 5931, 52967, 0, 08/26/2015,REIS ,Q , 338, 2892, 0, 08/26/2015,RELL ,Q , 8, 114, 0, 08/26/2015,RELV ,Q , 400, 0, 0, 08/26/2015,RELY ,Q , 2564, 11625, 0, 08/26/2015,REMY ,Q , 5164, 54966, 0, 08/26/2015,RENT ,Q , 746, 5120, 0, 08/26/2015,REPH ,Q , 220, 100, 0, 08/26/2015,RESN ,Q , 115, 0, 0, 08/26/2015,REXI ,Q , 267, 4676, 0, 08/26/2015,REXX ,Q , 7942, 75650, 0, 08/26/2015,RF ,N , 600, 0, 0, 08/26/2015,RFIL ,Q , 5, 14, 0, 08/26/2015,RGCO ,Q , 0, 0, 0, 08/26/2015,RGEN ,Q , 2977, 30728, 0, 08/26/2015,RGLD ,Q , 12358, 37199, 0, 08/26/2015,RGLS ,Q , 2904, 29862, 0, 08/26/2015,RGSE ,Q , 5585, 150, 0, 08/26/2015,RICK ,Q , 185, 15, 0, 08/26/2015,RIGL ,Q , 2160, 25282, 0, 08/26/2015,RIGP ,N , 475, 0, 0, 08/26/2015,RITT ,Q , 700, 647, 0, 08/26/2015,RIVR ,Q , 500, 0, 0, 08/26/2015,RJET ,Q , 58491, 63931, 0, 08/26/2015,RKDA ,Q , 159, 2730, 0, 08/26/2015,RLOC ,Q , 8, 100, 0, 08/26/2015,RLYP ,Q , 4487, 15718, 0, 08/26/2015,RMBS ,Q , 9608, 49161, 0, 08/26/2015,RMCF ,Q , 111, 23, 0, 08/26/2015,RMTI ,Q , 16944, 14153, 0, 08/26/2015,RNET ,Q , 1581, 7773, 0, 08/26/2015,RNST ,Q , 1181, 12645, 0, 08/26/2015,RNWK ,Q , 988, 8454, 0, 08/26/2015,ROBO ,Q , 2010, 100, 0, 08/26/2015,ROCK ,Q , 1309, 14024, 0, 08/26/2015,ROIA ,Q , 175, 0, 0, 08/26/2015,ROIAK ,Q , 0, 5355, 0, 08/26/2015,ROIC ,Q , 7145, 40433, 0, 08/26/2015,ROIQ ,Q , 14, 4, 0, 08/26/2015,ROLL ,Q , 764, 7309, 0, 08/26/2015,ROSG ,Q , 308, 0, 0, 08/26/2015,ROST ,Q , 55113, 434323, 0, 08/26/2015,ROVI ,Q , 23439, 95984, 0, 08/26/2015,ROYL ,Q , 500, 0, 0, 08/26/2015,RP ,Q , 1378, 15265, 0, 08/26/2015,RPD ,Q , 2292, 2304, 0, 08/26/2015,RPRX ,Q , 697, 1159, 0, 08/26/2015,RPTP ,Q , 7777, 40557, 0, 08/26/2015,RPXC ,Q , 6077, 26418, 0, 08/26/2015,RQI ,N , 195, 0, 0, 08/26/2015,RRC ,N , 100, 0, 0, 08/26/2015,RRD ,Q , 23512, 72102, 0, 08/26/2015,RRGB ,Q , 2171, 5107, 0, 08/26/2015,RRM ,Q , 477, 0, 0, 08/26/2015,RSTI ,Q , 1583, 9374, 0, 08/26/2015,RSYS ,Q , 100, 100, 0, 08/26/2015,RTIX ,Q , 3568, 16682, 0, 08/26/2015,RTK ,Q , 3208, 15015, 0, 08/26/2015,RTRX ,Q , 3767, 21843, 0, 08/26/2015,RTTR ,Q , 388, 100, 0, 08/26/2015,RUN ,Q , 4123, 2748, 0, 08/26/2015,RUSHA ,Q , 876, 10005, 0, 08/26/2015,RUSHB ,Q , 0, 100, 0, 08/26/2015,RUTH ,Q , 1505, 11683, 0, 08/26/2015,RVLT ,Q , 108, 0, 0, 08/26/2015,RVNC ,Q , 413, 8372, 0, 08/26/2015,RVSB ,Q , 200, 0, 0, 08/26/2015,RWLK ,Q , 400, 205, 0, 08/26/2015,RXDX ,Q , 1921, 6433, 0, 08/26/2015,RXII ,Q , 18350, 100, 0, 08/26/2015,RYAAY ,Q , 5269, 3653, 0, 08/26/2015,SAAS ,Q , 2314, 20342, 0, 08/26/2015,SABR ,Q , 12900, 38289, 0, 08/26/2015,SAFM ,Q , 6133, 14934, 0, 08/26/2015,SAFT ,Q , 1720, 5389, 0, 08/26/2015,SAGE ,Q , 1583, 9182, 0, 08/26/2015,SAIA ,Q , 1530, 9391, 0, 08/26/2015,SALE ,Q , 4372, 19860, 0, 08/26/2015,SALM ,Q , 1342, 0, 0, 08/26/2015,SALT ,N , 500, 0, 0, 08/26/2015,SAMG ,Q , 1, 200, 0, 08/26/2015,SANM ,Q , 6271, 31514, 0, 08/26/2015,SANW ,Q , 313, 100, 0, 08/26/2015,SASR ,Q , 4184, 7269, 0, 08/26/2015,SATS ,Q , 364, 4272, 0, 08/26/2015,SAVE ,Q , 10607, 76736, 0, 08/26/2015,SBAC ,Q , 5785, 51317, 0, 08/26/2015,SBBX ,Q , 0, 200, 0, 08/26/2015,SBCF ,Q , 1516, 6804, 0, 08/26/2015,SBCP ,Q , 0, 100, 0, 08/26/2015,SBGI ,Q , 9221, 51411, 0, 08/26/2015,SBLK ,Q , 5015, 1128, 0, 08/26/2015,SBNY ,Q , 2757, 18084, 0, 08/26/2015,SBRA ,Q , 6961, 30289, 0, 08/26/2015,SBRAP ,Q , 100, 0, 0, 08/26/2015,SBSA ,Q , 2, 0, 0, 08/26/2015,SBSI ,Q , 1128, 7500, 0, 08/26/2015,SBUX ,Q , 211639, 891849, 0, 08/26/2015,SCAI ,Q , 694, 9588, 0, 08/26/2015,SCHL ,Q , 1604, 10717, 0, 08/26/2015,SCHN ,Q , 3162, 10977, 0, 08/26/2015,SCLN ,Q , 11338, 24945, 0, 08/26/2015,SCMP ,Q , 22238, 22515, 0, 08/26/2015,SCON ,Q , 650, 0, 0, 08/26/2015,SCOR ,Q , 4694, 20825, 0, 08/26/2015,SCS ,N , 2000, 0, 0, 08/26/2015,SCSC ,Q , 912, 10735, 0, 08/26/2015,SCSS ,Q , 3473, 18529, 0, 08/26/2015,SCTY ,Q , 28032, 34200, 0, 08/26/2015,SCVL ,Q , 928, 5026, 0, 08/26/2015,SCYX ,Q , 150, 412, 0, 08/26/2015,SDPI ,A , 0, 64, 0, 08/26/2015,SEAC ,Q , 558, 9667, 0, 08/26/2015,SEDG ,Q , 4596, 587, 0, 08/26/2015,SEED ,Q , 1900, 0, 0, 08/26/2015,SEIC ,Q , 5245, 46752, 0, 08/26/2015,SEMI ,Q , 647, 7019, 0, 08/26/2015,SENEA ,Q , 225, 2890, 0, 08/26/2015,SFBC ,Q , 99, 0, 0, 08/26/2015,SFBS ,Q , 874, 6922, 0, 08/26/2015,SFLY ,Q , 2598, 14960, 0, 08/26/2015,SFM ,Q , 27303, 30015, 0, 08/26/2015,SFNC ,Q , 1881, 11003, 0, 08/26/2015,SFXE ,Q , 11800, 14217, 0, 08/26/2015,SGBK ,Q , 4658, 3054, 0, 08/26/2015,SGC ,Q , 712, 2129, 0, 08/26/2015,SGEN ,Q , 5582, 56201, 0, 08/26/2015,SGI ,Q , 1882, 11480, 0, 08/26/2015,SGM ,N , 0, 100, 0, 08/26/2015,SGMA ,Q , 557, 0, 0, 08/26/2015,SGMO ,Q , 7283, 54918, 0, 08/26/2015,SGMS ,Q , 5049, 17974, 0, 08/26/2015,SGNL ,Q , 55, 1105, 0, 08/26/2015,SGNT ,Q , 1301, 15839, 0, 08/26/2015,SGRP ,Q , 1000, 0, 0, 08/26/2015,SGYP ,Q , 44454, 43673, 0, 08/26/2015,SGYPU ,Q , 0, 0, 0, 08/26/2015,SGYPW ,Q , 1, 0, 0, 08/26/2015,SHBI ,Q , 15, 100, 0, 08/26/2015,SHEN ,Q , 514, 6932, 0, 08/26/2015,SHIP ,Q , 3000, 0, 0, 08/26/2015,SHLD ,Q , 6422, 39973, 0, 08/26/2015,SHLM ,Q , 1894, 10196, 0, 08/26/2015,SHLO ,Q , 540, 43, 0, 08/26/2015,SHOO ,Q , 2806, 37157, 0, 08/26/2015,SHOR ,Q , 10347, 24395, 0, 08/26/2015,SHOS ,Q , 612, 900, 0, 08/26/2015,SHPG ,Q , 5665, 9846, 0, 08/26/2015,SHY ,P , 34, 0, 0, 08/26/2015,SIAL ,Q , 4908, 135542, 0, 08/26/2015,SIEN ,Q , 169, 2223, 0, 08/26/2015,SIFI ,Q , 300, 373, 0, 08/26/2015,SIFY ,Q , 2101, 100, 0, 08/26/2015,SIGI ,Q , 2248, 17894, 0, 08/26/2015,SIGM ,Q , 3734, 14342, 0, 08/26/2015,SILC ,Q , 13, 100, 0, 08/26/2015,SIMO ,Q , 3055, 6005, 0, 08/26/2015,SINA ,Q , 6871, 18918, 0, 08/26/2015,SIR ,N , 155, 0, 0, 08/26/2015,SIRI ,Q , 155793, 3349866, 0, 08/26/2015,SIRO ,Q , 1896, 18520, 0, 08/26/2015,SITO ,Q , 2, 100, 0, 08/26/2015,SIVB ,Q , 5790, 24621, 0, 08/26/2015,SIVBO ,Q , 225, 0, 0, 08/26/2015,SIXD ,Q , 11035, 8540, 0, 08/26/2015,SKIS ,Q , 339, 100, 0, 08/26/2015,SKLN ,Q , 2000, 0, 0, 08/26/2015,SKLNU ,Q , 1000, 0, 0, 08/26/2015,SKUL ,Q , 1600, 7024, 0, 08/26/2015,SKYS ,Q , 100, 0, 0, 08/26/2015,SKYW ,Q , 4923, 19513, 0, 08/26/2015,SKYY ,Q , 1530, 831, 0, 08/26/2015,SLAB ,Q , 5076, 18122, 0, 08/26/2015,SLB ,N , 300, 7200, 0, 08/26/2015,SLGN ,Q , 1560, 13898, 0, 08/26/2015,SLM ,Q , 19431, 189143, 0, 08/26/2015,SLMAP ,Q , 192, 0, 0, 08/26/2015,SLP ,Q , 205, 23, 0, 08/26/2015,SLRC ,Q , 7919, 4948, 0, 08/26/2015,SLTC ,Q , 200, 0, 0, 08/26/2015,SLTD ,Q , 4077, 55, 0, 08/26/2015,SLVO ,Q , 12245, 0, 0, 08/26/2015,SLW ,N , 500, 0, 0, 08/26/2015,SMBC ,Q , 160, 0, 0, 08/26/2015,SMCI ,Q , 5740, 18584, 0, 08/26/2015,SMED ,Q , 400, 0, 0, 08/26/2015,SMMF ,Q , 300, 0, 0, 08/26/2015,SMRT ,Q , 3074, 9732, 0, 08/26/2015,SMSI ,Q , 800, 100, 0, 08/26/2015,SMT ,Q , 400, 100, 0, 08/26/2015,SMTC ,Q , 5734, 26805, 0, 08/26/2015,SMTP ,Q , 14, 0, 0, 08/26/2015,SNAK ,Q , 2468, 9605, 0, 08/26/2015,SNBC ,Q , 493, 2749, 0, 08/26/2015,SNC ,Q , 538, 9356, 0, 08/26/2015,SNCR ,Q , 9486, 23375, 0, 08/26/2015,SNDK ,Q , 27518, 219414, 0, 08/26/2015,SNFCA ,Q , 300, 59, 0, 08/26/2015,SNHY ,Q , 380, 7367, 0, 08/26/2015,SNMX ,Q , 2035, 11217, 0, 08/26/2015,SNPS ,Q , 4872, 58468, 0, 08/26/2015,SNSS ,Q , 11389, 849, 0, 08/26/2015,SNTA ,Q , 6539, 47149, 0, 08/26/2015,SOCB ,Q , 364, 200, 0, 08/26/2015,SOCL ,Q , 2441, 100, 0, 08/26/2015,SODA ,Q , 2929, 3693, 0, 08/26/2015,SOHO ,Q , 0, 100, 0, 08/26/2015,SOHOL ,Q , 100, 0, 0, 08/26/2015,SOHU ,Q , 1783, 2998, 0, 08/26/2015,SONA ,Q , 323, 4, 0, 08/26/2015,SONC ,Q , 5820, 25646, 0, 08/26/2015,SONS ,Q , 3974, 13879, 0, 08/26/2015,SOXX ,Q , 2902, 1289, 0, 08/26/2015,SP ,Q , 380, 4666, 0, 08/26/2015,SPAN ,Q , 100, 0, 0, 08/26/2015,SPAR ,Q , 529, 101, 0, 08/26/2015,SPCB ,Q , 234, 1060, 0, 08/26/2015,SPDC ,Q , 819, 0, 0, 08/26/2015,SPEX ,Q , 5650, 0, 0, 08/26/2015,SPHS ,Q , 469, 100, 0, 08/26/2015,SPIL ,Q , 42648, 10321, 0, 08/26/2015,SPKE ,Q , 534, 885, 0, 08/26/2015,SPLK ,Q , 14494, 85450, 0, 08/26/2015,SPLP ,N , 300, 0, 0, 08/26/2015,SPLS ,Q , 73725, 415533, 0, 08/26/2015,SPNC ,Q , 7033, 20415, 0, 08/26/2015,SPNE ,Q , 489, 5420, 0, 08/26/2015,SPNS ,Q , 6339, 7343, 0, 08/26/2015,SPOK ,Q , 364, 6990, 0, 08/26/2015,SPPI ,Q , 2308, 53066, 0, 08/26/2015,SPR ,N , 100, 0, 0, 08/26/2015,SPRO ,Q , 258, 0, 0, 08/26/2015,SPRT ,Q , 1844, 1100, 0, 08/26/2015,SPSC ,Q , 826, 5963, 0, 08/26/2015,SPTN ,Q , 2093, 16482, 0, 08/26/2015,SPWH ,Q , 1007, 5633, 0, 08/26/2015,SPWR ,Q , 21745, 28831, 0, 08/26/2015,SPY ,P , 1500, 9965, 0, 08/26/2015,SQBG ,Q , 1021, 7252, 0, 08/26/2015,SQBK ,Q , 388, 7235, 0, 08/26/2015,SQI ,Q , 1518, 11790, 0, 08/26/2015,SQNM ,Q , 4000, 46557, 0, 08/26/2015,SQQQ ,Q , 50377, 2260, 0, 08/26/2015,SRCE ,Q , 374, 6184, 0, 08/26/2015,SRCL ,Q , 4836, 105199, 0, 08/26/2015,SRDX ,Q , 825, 4517, 0, 08/26/2015,SREV ,Q , 57850, 17658, 0, 08/26/2015,SRNE ,Q , 3947, 11174, 0, 08/26/2015,SRPT ,Q , 35669, 29275, 0, 08/26/2015,SRSC ,Q , 141, 10, 0, 08/26/2015,SSB ,Q , 1450, 7649, 0, 08/26/2015,SSBI ,Q , 102, 0, 0, 08/26/2015,SSFN ,Q , 22, 0, 0, 08/26/2015,SSH ,Q , 300, 902, 0, 08/26/2015,SSNC ,Q , 2992, 9339, 0, 08/26/2015,SSO ,P , 0, 105, 0, 08/26/2015,SSRG ,Q , 402, 204, 0, 08/26/2015,SSRI ,Q , 30446, 20559, 0, 08/26/2015,SST ,P , 57, 0, 0, 08/26/2015,SSYS ,Q , 20170, 25394, 0, 08/26/2015,STAA ,Q , 3980, 11682, 0, 08/26/2015,STAY ,N , 1600, 0, 0, 08/26/2015,STB ,Q , 770, 79, 0, 08/26/2015,STBA ,Q , 682, 10932, 0, 08/26/2015,STBZ ,Q , 7336, 9164, 0, 08/26/2015,STCK ,Q , 599, 5114, 0, 08/26/2015,STDY ,Q , 110, 100, 0, 08/26/2015,STEM ,Q , 4552, 2000, 0, 08/26/2015,STFC ,Q , 551, 4639, 0, 08/26/2015,STKL ,Q , 6038, 18777, 0, 08/26/2015,STLD ,Q , 54218, 87969, 0, 08/26/2015,STML ,Q , 716, 4577, 0, 08/26/2015,STMP ,Q , 1019, 5958, 0, 08/26/2015,STNR ,Q , 2729, 3572, 0, 08/26/2015,STRA ,Q , 1761, 4141, 0, 08/26/2015,STRL ,Q , 842, 584, 0, 08/26/2015,STRM ,Q , 0, 6, 0, 08/26/2015,STRT ,Q , 160, 990, 0, 08/26/2015,STRZA ,Q , 5139, 24256, 0, 08/26/2015,STRZB ,Q , 7, 0, 0, 08/26/2015,STX ,Q , 36984, 207515, 0, 08/26/2015,SUBK ,Q , 604, 3430, 0, 08/26/2015,SUMR ,Q , 1000, 24, 0, 08/26/2015,SUN ,N , 400, 0, 0, 08/26/2015,SUNE ,N , 1100, 0, 0, 08/26/2015,SUNS ,Q , 431, 100, 0, 08/26/2015,SUPN ,Q , 4085, 19063, 0, 08/26/2015,SURG ,Q , 49, 185, 0, 08/26/2015,SVA ,Q , 350, 7381, 0, 08/26/2015,SVBI ,Q , 2260, 0, 0, 08/26/2015,SVVC ,Q , 453, 100, 0, 08/26/2015,SVXY ,P , 3656, 9, 0, 08/26/2015,SWHC ,Q , 4653, 26934, 0, 08/26/2015,SWI ,N , 100, 0, 0, 08/26/2015,SWIR ,Q , 10956, 18252, 0, 08/26/2015,SWKS ,Q , 42260, 134158, 0, 08/26/2015,SWSH ,Q , 171, 100, 0, 08/26/2015,SYBT ,Q , 248, 4046, 0, 08/26/2015,SYKE ,Q , 1790, 12242, 0, 08/26/2015,SYMC ,Q , 48718, 373222, 0, 08/26/2015,SYMX ,Q , 64, 140, 0, 08/26/2015,SYNA ,Q , 11201, 19303, 0, 08/26/2015,SYNC ,Q , 590, 0, 0, 08/26/2015,SYNL ,Q , 17, 39, 0, 08/26/2015,SYNT ,Q , 1705, 10743, 0, 08/26/2015,SYRX ,Q , 68682, 0, 0, 08/26/2015,SYUT ,Q , 4145, 7332, 0, 08/26/2015,SZMK ,Q , 696, 7142, 0, 08/26/2015,SZYM ,Q , 8547, 24005, 0, 08/26/2015,TACO ,Q , 3900, 1708, 0, 08/26/2015,TACT ,Q , 100, 400, 0, 08/26/2015,TAHO ,N , 100, 0, 0, 08/26/2015,TANH ,Q , 449, 233, 0, 08/26/2015,TAPR ,Q , 67, 0, 0, 08/26/2015,TASR ,Q , 24428, 77938, 0, 08/26/2015,TAST ,Q , 3013, 15604, 0, 08/26/2015,TAX ,Q , 199, 2123, 0, 08/26/2015,TAXI ,Q , 8678, 1300, 0, 08/26/2015,TBBK ,Q , 2514, 9509, 0, 08/26/2015,TBIO ,Q , 133, 1000, 0, 08/26/2015,TBK ,Q , 6059, 4290, 0, 08/26/2015,TBNK ,Q , 730, 2429, 0, 08/26/2015,TBPH ,Q , 1855, 12039, 0, 08/26/2015,TBRA ,Q , 40, 790, 0, 08/26/2015,TCAP ,N , 0, 73, 0, 08/26/2015,TCB ,N , 200, 0, 0, 08/26/2015,TCBI ,Q , 2993, 20358, 0, 08/26/2015,TCBIL ,Q , 352, 0, 0, 08/26/2015,TCBIP ,Q , 853, 429, 0, 08/26/2015,TCBK ,Q , 580, 7868, 0, 08/26/2015,TCON ,Q , 7, 32, 0, 08/26/2015,TCPC ,Q , 5487, 1325, 0, 08/26/2015,TCPI ,N , 1800, 0, 0, 08/26/2015,TCRD ,Q , 12822, 1546, 0, 08/26/2015,TCX ,Q , 1216, 900, 0, 08/26/2015,TDF ,N , 0, 100, 0, 08/26/2015,TDIV ,Q , 184, 114, 0, 08/26/2015,TDOC ,N , 500, 300, 0, 08/26/2015,TEAR ,Q , 109, 140, 0, 08/26/2015,TECD ,Q , 2709, 19436, 0, 08/26/2015,TECH ,Q , 1091, 14860, 0, 08/26/2015,TECU ,Q , 1900, 35, 0, 08/26/2015,TEDU ,Q , 700, 1424, 0, 08/26/2015,TENX ,Q , 700, 0, 0, 08/26/2015,TERP ,Q , 18729, 25986, 0, 08/26/2015,TESO ,Q , 8893, 20466, 0, 08/26/2015,TESS ,Q , 590, 100, 0, 08/26/2015,TFM ,Q , 8648, 23939, 0, 08/26/2015,TFSL ,Q , 2428, 19881, 0, 08/26/2015,TGA ,Q , 1315, 204, 0, 08/26/2015,TGLS ,Q , 525, 0, 0, 08/26/2015,TGTX ,Q , 4777, 19593, 0, 08/26/2015,THFF ,Q , 510, 3029, 0, 08/26/2015,THGA ,N , 100, 0, 0, 08/26/2015,THLD ,Q , 2686, 18362, 0, 08/26/2015,THOR ,Q , 4690, 30528, 0, 08/26/2015,THRM ,Q , 9124, 28224, 0, 08/26/2015,THRX ,Q , 4907, 42576, 0, 08/26/2015,THTI ,Q , 380, 0, 0, 08/26/2015,TICC ,Q , 21049, 1650, 0, 08/26/2015,TIGR ,Q , 117, 0, 0, 08/26/2015,TILE ,Q , 9423, 27291, 0, 08/26/2015,TINY ,Q , 350, 200, 0, 08/26/2015,TIPT ,Q , 1001, 9336, 0, 08/26/2015,TISA ,Q , 2300, 100, 0, 08/26/2015,TITN ,Q , 2069, 5201, 0, 08/26/2015,TIVO ,Q , 10268, 47710, 0, 08/26/2015,TKAI ,Q , 859, 3549, 0, 08/26/2015,TLF ,Q , 10, 117, 0, 08/26/2015,TLMR ,Q , 19935, 414013, 0, 08/26/2015,TLOG ,Q , 19, 0, 0, 08/26/2015,TLP ,N , 300, 0, 0, 08/26/2015,TMUS ,N , 200, 0, 0, 08/26/2015,TNAV ,Q , 1607, 9079, 0, 08/26/2015,TNDM ,Q , 1126, 5469, 0, 08/26/2015,TNGO ,Q , 1706, 12138, 0, 08/26/2015,TNXP ,Q , 216, 488, 0, 08/26/2015,TOL ,N , 300, 0, 0, 08/26/2015,TOPS ,Q , 0, 100, 0, 08/26/2015,TOR ,Q , 923, 0, 0, 08/26/2015,TOUR ,Q , 1391, 2382, 0, 08/26/2015,TOWN ,Q , 2339, 12539, 0, 08/26/2015,TPH ,N , 100, 0, 0, 08/26/2015,TPLM ,A , 1400, 0, 0, 08/26/2015,TQQQ ,Q , 23672, 17394, 0, 08/26/2015,TRAK ,Q , 5464, 16938, 0, 08/26/2015,TRCH ,Q , 300, 0, 0, 08/26/2015,TREE ,Q , 2368, 2528, 0, 08/26/2015,TRGP ,N , 100, 0, 0, 08/26/2015,TRIB ,Q , 456, 902, 0, 08/26/2015,TRIL ,Q , 400, 343, 0, 08/26/2015,TRIP ,Q , 22083, 204625, 0, 08/26/2015,TRIV ,Q , 1000, 100, 0, 08/26/2015,TRMB ,Q , 20145, 76926, 0, 08/26/2015,TRMK ,Q , 5462, 24827, 0, 08/26/2015,TRN ,N , 100, 0, 0, 08/26/2015,TRNS ,Q , 0, 2, 0, 08/26/2015,TRNX ,Q , 1212, 10214, 0, 08/26/2015,TROV ,Q , 3918, 11693, 0, 08/26/2015,TROW ,Q , 40445, 135759, 0, 08/26/2015,TRS ,Q , 3871, 14644, 0, 08/26/2015,TRST ,Q , 4183, 28117, 0, 08/26/2015,TRUE ,Q , 5565, 15977, 0, 08/26/2015,TRVN ,Q , 1752, 7579, 0, 08/26/2015,TSBK ,Q , 0, 5, 0, 08/26/2015,TSC ,Q , 600, 6056, 0, 08/26/2015,TSCO ,Q , 9361, 106532, 0, 08/26/2015,TSEM ,Q , 6465, 12809, 0, 08/26/2015,TSLA ,Q , 44583, 40677, 0, 08/26/2015,TSLF ,N , 72, 0, 0, 08/26/2015,TSLX ,N , 100, 0, 0, 08/26/2015,TSRA ,Q , 4388, 21088, 0, 08/26/2015,TSRE ,Q , 315, 29923, 0, 08/26/2015,TSRO ,Q , 2318, 11387, 0, 08/26/2015,TST ,Q , 2000, 86, 0, 08/26/2015,TSYS ,Q , 1840, 14427, 0, 08/26/2015,TTEC ,Q , 884, 9883, 0, 08/26/2015,TTEK ,Q , 4143, 22832, 0, 08/26/2015,TTGT ,Q , 510, 6917, 0, 08/26/2015,TTHI ,Q , 2732, 0, 0, 08/26/2015,TTMI ,Q , 6443, 26000, 0, 08/26/2015,TTOO ,Q , 754, 2704, 0, 08/26/2015,TTPH ,Q , 4157, 103828, 0, 08/26/2015,TTS ,Q , 9740, 14267, 0, 08/26/2015,TTWO ,Q , 13176, 41976, 0, 08/26/2015,TUBE ,Q , 4840, 6497, 0, 08/26/2015,TUES ,Q , 16872, 26927, 0, 08/26/2015,TUSA ,Q , 840, 0, 0, 08/26/2015,TUTI ,Q , 0, 100, 0, 08/26/2015,TUTT ,Q , 0, 100, 0, 08/26/2015,TVIX ,Q , 47514, 59504, 0, 08/26/2015,TVIZ ,Q , 20, 0, 0, 08/26/2015,TW ,Q , 1586, 24052, 0, 08/26/2015,TWER ,Q , 0, 200, 0, 08/26/2015,TWIN ,Q , 248, 2944, 0, 08/26/2015,TWM ,P , 0, 6100, 0, 08/26/2015,TWMC ,Q , 100, 0, 0, 08/26/2015,TWN ,N , 0, 15, 0, 08/26/2015,TWOU ,Q , 2034, 9518, 0, 08/26/2015,TWTR ,N , 7000, 0, 0, 08/26/2015,TXN ,Q , 60165, 1259144, 0, 08/26/2015,TXRH ,Q , 7429, 21831, 0, 08/26/2015,TYPE ,Q , 1193, 14610, 0, 08/26/2015,TZOO ,Q , 1178, 2136, 0, 08/26/2015,UACL ,Q , 140, 2493, 0, 08/26/2015,UAE ,Q , 100, 0, 0, 08/26/2015,UBFO ,Q , 600, 43, 0, 08/26/2015,UBIC ,Q , 60, 0, 0, 08/26/2015,UBIO ,Q , 1000, 294, 0, 08/26/2015,UBNK ,Q , 927, 13424, 0, 08/26/2015,UBNT ,Q , 9317, 11931, 0, 08/26/2015,UBOH ,Q , 500, 0, 0, 08/26/2015,UBSH ,Q , 1048, 14819, 0, 08/26/2015,UBSI ,Q , 5099, 25360, 0, 08/26/2015,UCBI ,Q , 1729, 27536, 0, 08/26/2015,UCFC ,Q , 5946, 13419, 0, 08/26/2015,UCTT ,Q , 1029, 10888, 0, 08/26/2015,UDF ,Q , 2357, 8772, 0, 08/26/2015,UEIC ,Q , 486, 7725, 0, 08/26/2015,UEPS ,Q , 4227, 5442, 0, 08/26/2015,UFCS ,Q , 595, 6793, 0, 08/26/2015,UFI ,N , 0, 99, 0, 08/26/2015,UFPI ,Q , 1401, 7408, 0, 08/26/2015,UFPT ,Q , 80, 8, 0, 08/26/2015,UG ,Q , 100, 100, 0, 08/26/2015,UGLD ,Q , 5853, 0, 0, 08/26/2015,UHAL ,Q , 812, 718, 0, 08/26/2015,UIHC ,Q , 2366, 6167, 0, 08/26/2015,UK ,Q , 1039, 0, 0, 08/26/2015,ULBI ,Q , 0, 110, 0, 08/26/2015,ULTA ,Q , 16015, 21269, 0, 08/26/2015,ULTI ,Q , 667, 7608, 0, 08/26/2015,ULTR ,Q , 358, 6127, 0, 08/26/2015,UMBF ,Q , 1125, 12826, 0, 08/26/2015,UMPQ ,Q , 25829, 97905, 0, 08/26/2015,UNAM ,Q , 0, 100, 0, 08/26/2015,UNFI ,Q , 9221, 20213, 0, 08/26/2015,UNIS ,Q , 5512, 41581, 0, 08/26/2015,UNP ,N , 0, 18100, 0, 08/26/2015,UNTD ,Q , 1485, 5733, 0, 08/26/2015,UNXL ,Q , 2800, 0, 0, 08/26/2015,UPIP ,Q , 4080, 1100, 0, 08/26/2015,UPLD ,Q , 109, 0, 0, 08/26/2015,UPS ,N , 200, 0, 0, 08/26/2015,URBN ,Q , 12438, 95719, 0, 08/26/2015,URRE ,Q , 1785, 300, 0, 08/26/2015,USA ,N , 4000, 0, 0, 08/26/2015,USAK ,Q , 680, 3283, 0, 08/26/2015,USAP ,Q , 602, 300, 0, 08/26/2015,USAT ,Q , 145, 1400, 0, 08/26/2015,USB ,N , 0, 12300, 0, 08/26/2015,USBI ,Q , 0, 16, 0, 08/26/2015,USCR ,Q , 1389, 5185, 0, 08/26/2015,USEG ,Q , 1900, 100, 0, 08/26/2015,USLM ,Q , 698, 570, 0, 08/26/2015,USLV ,Q , 20835, 500, 0, 08/26/2015,USMD ,Q , 0, 100, 0, 08/26/2015,UTEK ,Q , 1012, 9441, 0, 08/26/2015,UTHR ,Q , 4167, 28717, 0, 08/26/2015,UTIW ,Q , 8985, 46533, 0, 08/26/2015,UTMD ,Q , 263, 1108, 0, 08/26/2015,UTSI ,Q , 1665, 127, 0, 08/26/2015,UVE ,N , 100, 0, 0, 08/26/2015,UVSP ,Q , 429, 5774, 0, 08/26/2015,VA ,Q , 5235, 14182, 0, 08/26/2015,VALU ,Q , 0, 53, 0, 08/26/2015,VASC ,Q , 592, 4863, 0, 08/26/2015,VBFC ,Q , 10, 0, 0, 08/26/2015,VBLT ,Q , 651, 100, 0, 08/26/2015,VBND ,Q , 62, 0, 0, 08/26/2015,VBTX ,Q , 800, 303, 0, 08/26/2015,VCEL ,Q , 630, 136, 0, 08/26/2015,VCIT ,Q , 14154, 309, 0, 08/26/2015,VCLT ,Q , 1422, 263, 0, 08/26/2015,VCSH ,Q , 26665, 541, 0, 08/26/2015,VCYT ,Q , 525, 4163, 0, 08/26/2015,VDSI ,Q , 6589, 25918, 0, 08/26/2015,VDTH ,Q , 400, 200, 0, 08/26/2015,VECO ,Q , 4925, 15416, 0, 08/26/2015,VET ,N , 100, 0, 0, 08/26/2015,VGGL ,Q , 617, 400, 0, 08/26/2015,VGIT ,Q , 1260, 548, 0, 08/26/2015,VGLT ,Q , 748, 1843, 0, 08/26/2015,VGSH ,Q , 5647, 44, 0, 08/26/2015,VIA ,Q , 1238, 267, 0, 08/26/2015,VIAB ,Q , 77316, 390518, 0, 08/26/2015,VIAV ,Q , 29134, 31051, 0, 08/26/2015,VICL ,Q , 2000, 0, 0, 08/26/2015,VICR ,Q , 300, 5875, 0, 08/26/2015,VIDI ,Q , 2179, 0, 0, 08/26/2015,VIIX ,Q , 210, 135, 0, 08/26/2015,VIIZ ,Q , 400, 0, 0, 08/26/2015,VIMC ,Q , 700, 1483, 0, 08/26/2015,VIP ,Q , 34212, 148436, 0, 08/26/2015,VIPS ,N , 25000, 0, 0, 08/26/2015,VIRT ,Q , 3753, 9040, 0, 08/26/2015,VISN ,Q , 96, 0, 0, 08/26/2015,VIV ,N , 1300, 0, 0, 08/26/2015,VIVO ,Q , 16376, 11106, 0, 08/26/2015,VKTX ,Q , 100, 0, 0, 08/26/2015,VLGEA ,Q , 996, 2383, 0, 08/26/2015,VLP ,N , 0, 100, 0, 08/26/2015,VLTC ,Q , 813, 463, 0, 08/26/2015,VMBS ,Q , 3923, 2, 0, 08/26/2015,VMW ,N , 100, 0, 0, 08/26/2015,VNDA ,Q , 5464, 27852, 0, 08/26/2015,VNET ,Q , 3679, 14548, 0, 08/26/2015,VNOM ,Q , 100, 0, 0, 08/26/2015,VNQ ,P , 800, 0, 0, 08/26/2015,VNQI ,Q , 9306, 598, 0, 08/26/2015,VNR ,Q , 16549, 29940, 0, 08/26/2015,VNRAP ,Q , 499, 0, 0, 08/26/2015,VNRBP ,Q , 632, 413, 0, 08/26/2015,VNRCP ,Q , 314, 0, 0, 08/26/2015,VOD ,Q , 53458, 94985, 0, 08/26/2015,VONE ,Q , 3638, 2, 0, 08/26/2015,VONG ,Q , 596, 2, 0, 08/26/2015,VONV ,Q , 104, 1, 0, 08/26/2015,VOXX ,Q , 794, 6172, 0, 08/26/2015,VPCO ,Q , 788, 0, 0, 08/26/2015,VRA ,Q , 3704, 9467, 0, 08/26/2015,VRML ,Q , 100, 25, 0, 08/26/2015,VRNG ,Q , 950, 937, 0, 08/26/2015,VRNS ,Q , 1708, 4728, 0, 08/26/2015,VRNT ,Q , 6112, 32380, 0, 08/26/2015,VRSK ,Q , 6725, 54571, 0, 08/26/2015,VRSN ,Q , 9475, 139484, 0, 08/26/2015,VRTS ,Q , 498, 4995, 0, 08/26/2015,VRTU ,Q , 1321, 12932, 0, 08/26/2015,VRTX ,Q , 13450, 118134, 0, 08/26/2015,VSAR ,Q , 1590, 10320, 0, 08/26/2015,VSAT ,Q , 2656, 21616, 0, 08/26/2015,VSEC ,Q , 450, 1316, 0, 08/26/2015,VSTM ,Q , 25258, 21035, 0, 08/26/2015,VTAE ,Q , 949, 4401, 0, 08/26/2015,VTHR ,Q , 1053, 0, 0, 08/26/2015,VTIP ,Q , 2170, 409, 0, 08/26/2015,VTL ,Q , 21970, 8421, 0, 08/26/2015,VTNR ,Q , 2306, 0, 0, 08/26/2015,VTRB ,N , 200, 0, 0, 08/26/2015,VTTI ,N , 0, 300, 0, 08/26/2015,VTVT ,Q , 300, 400, 0, 08/26/2015,VTWG ,Q , 892, 0, 0, 08/26/2015,VTWO ,Q , 1863, 101, 0, 08/26/2015,VTWV ,Q , 127, 0, 0, 08/26/2015,VUZI ,Q , 735, 300, 0, 08/26/2015,VVI ,N , 0, 100, 0, 08/26/2015,VVUS ,Q , 2736, 46335, 0, 08/26/2015,VWOB ,Q , 635, 120, 0, 08/26/2015,VWR ,Q , 3351, 3523, 0, 08/26/2015,VXDN ,Q , 103, 0, 0, 08/26/2015,VXUP ,Q , 2918, 0, 0, 08/26/2015,VXUS ,Q , 21661, 76, 0, 08/26/2015,VXX ,P , 4117, 0, 0, 08/26/2015,WABC ,Q , 780, 9633, 0, 08/26/2015,WAFD ,Q , 6326, 40861, 0, 08/26/2015,WASH ,Q , 1773, 4167, 0, 08/26/2015,WATT ,Q , 3727, 250, 0, 08/26/2015,WAVX ,Q , 150, 0, 0, 08/26/2015,WB ,Q , 4741, 1848, 0, 08/26/2015,WBA ,Q , 69219, 390389, 0, 08/26/2015,WBB ,Q , 0, 32, 0, 08/26/2015,WBMD ,Q , 1509, 16794, 0, 08/26/2015,WDAY ,N , 2000, 0, 0, 08/26/2015,WDC ,Q , 21730, 223010, 0, 08/26/2015,WDFC ,Q , 522, 8681, 0, 08/26/2015,WEN ,Q , 34536, 56744, 0, 08/26/2015,WERN ,Q , 6295, 25977, 0, 08/26/2015,WES ,N , 0, 100, 0, 08/26/2015,WETF ,Q , 41891, 90245, 0, 08/26/2015,WEYS ,Q , 261, 1824, 0, 08/26/2015,WFBI ,Q , 200, 100, 0, 08/26/2015,WFC ,N , 7100, 9800, 0, 08/26/2015,WFD ,Q , 845, 498, 0, 08/26/2015,WFM ,Q , 60152, 352943, 0, 08/26/2015,WGP ,N , 200, 0, 0, 08/26/2015,WHF ,Q , 796, 200, 0, 08/26/2015,WHLR ,Q , 3399, 100, 0, 08/26/2015,WHLRP ,Q , 200, 0, 0, 08/26/2015,WIBC ,Q , 6157, 23049, 0, 08/26/2015,WIFI ,Q , 2286, 9911, 0, 08/26/2015,WILC ,Q , 600, 0, 0, 08/26/2015,WILN ,Q , 100, 0, 0, 08/26/2015,WIN ,Q , 23901, 150166, 0, 08/26/2015,WINA ,Q , 624, 729, 0, 08/26/2015,WING ,Q , 1544, 6646, 0, 08/26/2015,WIRE ,Q , 743, 7356, 0, 08/26/2015,WIX ,Q , 3184, 6322, 0, 08/26/2015,WLB ,Q , 1500, 5916, 0, 08/26/2015,WLDN ,Q , 1300, 588, 0, 08/26/2015,WLFC ,Q , 300, 400, 0, 08/26/2015,WLK ,N , 100, 0, 0, 08/26/2015,WLL ,N , 300, 0, 0, 08/26/2015,WLRH ,Q , 1550, 5, 0, 08/26/2015,WMAR ,Q , 2108, 5693, 0, 08/26/2015,WMGI ,Q , 2940, 32285, 0, 08/26/2015,WOOD ,Q , 300, 0, 0, 08/26/2015,WOOF ,Q , 3857, 25862, 0, 08/26/2015,WPCS ,Q , 5, 0, 0, 08/26/2015,WPPGY ,Q , 2352, 5799, 0, 08/26/2015,WPRT ,Q , 3657, 100, 0, 08/26/2015,WRES ,Q , 2350, 419, 0, 08/26/2015,WRLD ,Q , 1637, 6329, 0, 08/26/2015,WSBC ,Q , 2607, 10329, 0, 08/26/2015,WSBF ,Q , 2605, 9350, 0, 08/26/2015,WSCI ,Q , 0, 100, 0, 08/26/2015,WSFS ,Q , 536, 7821, 0, 08/26/2015,WSTC ,Q , 3518, 75541, 0, 08/26/2015,WSTG ,Q , 100, 144, 0, 08/26/2015,WSTL ,Q , 0, 547, 0, 08/26/2015,WTBA ,Q , 268, 4581, 0, 08/26/2015,WTFC ,Q , 3201, 16821, 0, 08/26/2015,WTFCM ,Q , 0, 218, 0, 08/26/2015,WVFC ,Q , 300, 0, 0, 08/26/2015,WVVI ,Q , 300, 0, 0, 08/26/2015,WWAV ,N , 100, 0, 0, 08/26/2015,WWD ,Q , 3749, 21130, 0, 08/26/2015,WWWW ,Q , 2053, 14629, 0, 08/26/2015,WYIGU ,Q , 0, 100, 0, 08/26/2015,WYNN ,Q , 21500, 209095, 0, 08/26/2015,X ,N , 10000, 0, 0, 08/26/2015,XBIT ,Q , 1067, 1686, 0, 08/26/2015,XBKS ,Q , 200, 0, 0, 08/26/2015,XCRA ,Q , 5239, 17351, 0, 08/26/2015,XELB ,Q , 0, 700, 0, 08/26/2015,XENE ,Q , 201, 0, 0, 08/26/2015,XENT ,Q , 2623, 5229, 0, 08/26/2015,XGTI ,Q , 3200, 0, 0, 08/26/2015,XHB ,P , 100, 0, 0, 08/26/2015,XIV ,Q , 138086, 287078, 0, 08/26/2015,XLE ,P , 4000, 0, 0, 08/26/2015,XLNX ,Q , 28706, 311792, 0, 08/26/2015,XLRN ,Q , 1638, 11827, 0, 08/26/2015,XNCR ,Q , 1577, 8381, 0, 08/26/2015,XNET ,Q , 3876, 17, 0, 08/26/2015,XNPT ,Q , 3200, 30402, 0, 08/26/2015,XOM ,N , 0, 7300, 0, 08/26/2015,XOMA ,Q , 29817, 70809, 0, 08/26/2015,XONE ,Q , 7133, 5399, 0, 08/26/2015,XOOM ,Q , 5606, 31608, 0, 08/26/2015,XOP ,P , 0, 110, 0, 08/26/2015,XPLR ,Q , 124, 100, 0, 08/26/2015,XPO ,N , 100, 0, 0, 08/26/2015,XRAY ,Q , 7138, 206546, 0, 08/26/2015,XXIA ,Q , 3522, 25408, 0, 08/26/2015,YCB ,Q , 100, 0, 0, 08/26/2015,YDLE ,Q , 1633, 5730, 0, 08/26/2015,YECO ,Q , 0, 18, 0, 08/26/2015,YELP ,N , 100, 0, 0, 08/26/2015,YHOO ,Q , 147198, 2483128, 0, 08/26/2015,YNDX ,Q , 59772, 447256, 0, 08/26/2015,YOD ,Q , 1816, 200, 0, 08/26/2015,YORW ,Q , 736, 3632, 0, 08/26/2015,YPF ,N , 200, 0, 0, 08/26/2015,YRCW ,Q , 6806, 24386, 0, 08/26/2015,YY ,Q , 5353, 28201, 0, 08/26/2015,Z ,Q , 4957, 42866, 0, 08/26/2015,ZAGG ,Q , 7454, 9775, 0, 08/26/2015,ZAIS ,Q , 63, 1085, 0, 08/26/2015,ZBIO ,Q , 1173, 366, 0, 08/26/2015,ZBRA ,Q , 10370, 30099, 0, 08/26/2015,ZEUS ,Q , 184, 3468, 0, 08/26/2015,ZFGN ,Q , 1972, 10988, 0, 08/26/2015,ZG ,Q , 11195, 25914, 0, 08/26/2015,ZGNX ,Q , 4740, 13549, 0, 08/26/2015,ZHNE ,Q , 4360, 1000, 0, 08/26/2015,ZINC ,Q , 5579, 42882, 0, 08/26/2015,ZION ,Q , 31969, 115608, 0, 08/26/2015,ZIOP ,Q , 29044, 135072, 0, 08/26/2015,ZIV ,Q , 3271, 500, 0, 08/26/2015,ZIXI ,Q , 3818, 19363, 0, 08/26/2015,ZLTQ ,Q , 7284, 22934, 0, 08/26/2015,ZN ,Q , 375, 30, 0, 08/26/2015,ZNGA ,Q , 37790, 69678, 0, 08/26/2015,ZSAN ,Q , 0, 100, 0, 08/26/2015,ZSPH ,Q , 1745, 9364, 0, 08/26/2015,ZU ,Q , 30234, 25967, 0, 08/26/2015,ZUMZ ,Q , 2608, 18377, 0, 08/26/2015,ZYNE ,Q , 1201, 515, 0, 08/26/2015,TOTAL ,NULL , 20121054, 95962107, 0,