Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/05/2015,AAL ,Q , 60182, 349450, 0, 10/05/2015,AAME ,Q , 3469, 116, 0, 10/05/2015,AAOI ,Q , 2059, 9597, 0, 10/05/2015,AAON ,Q , 4620, 14179, 0, 10/05/2015,AAPC ,Q , 6, 0, 0, 10/05/2015,AAPL ,Q , 377470, 2360716, 0, 10/05/2015,AAVL ,Q , 36903, 5967, 0, 10/05/2015,AAWW ,Q , 2787, 13157, 0, 10/05/2015,AAXJ ,Q , 2412, 11235, 0, 10/05/2015,ABAX ,Q , 652, 11472, 0, 10/05/2015,ABCB ,Q , 317, 10112, 0, 10/05/2015,ABCD ,Q , 343, 4059, 0, 10/05/2015,ABCO ,Q , 941, 27262, 0, 10/05/2015,ABCW ,Q , 3, 2580, 0, 10/05/2015,ABDC ,Q , 2200, 332, 0, 10/05/2015,ABEO ,Q , 528, 7291, 0, 10/05/2015,ABGB ,Q , 476, 90, 0, 10/05/2015,ABIO ,Q , 0, 122, 0, 10/05/2015,ABMD ,Q , 6758, 18004, 0, 10/05/2015,ABT ,N , 0, 67100, 0, 10/05/2015,ABTL ,Q , 2888, 2032, 0, 10/05/2015,ABUS ,Q , 2537, 1517, 0, 10/05/2015,ABY ,Q , 4174, 18093, 0, 10/05/2015,ACAD ,Q , 16739, 24888, 0, 10/05/2015,ACAS ,Q , 13777, 371155, 0, 10/05/2015,ACAT ,Q , 430, 4358, 0, 10/05/2015,ACET ,Q , 938, 8187, 0, 10/05/2015,ACFC ,Q , 200, 123, 0, 10/05/2015,ACGL ,Q , 1787, 66332, 0, 10/05/2015,ACHC ,Q , 3433, 481036, 0, 10/05/2015,ACHN ,Q , 13484, 49295, 0, 10/05/2015,ACIW ,Q , 2148, 52618, 0, 10/05/2015,ACLS ,Q , 17945, 28482, 0, 10/05/2015,ACNB ,Q , 0, 100, 0, 10/05/2015,ACOR ,Q , 13771, 53690, 0, 10/05/2015,ACPW ,Q , 663, 93, 0, 10/05/2015,ACRX ,Q , 17663, 17529, 0, 10/05/2015,ACSF ,Q , 300, 100, 0, 10/05/2015,ACST ,Q , 600, 0, 0, 10/05/2015,ACTA ,Q , 208, 16586, 0, 10/05/2015,ACTG ,Q , 2421, 19522, 0, 10/05/2015,ACUR ,Q , 100, 111, 0, 10/05/2015,ACWI ,Q , 4810, 33902, 0, 10/05/2015,ACWX ,Q , 1600, 45318, 0, 10/05/2015,ACXM ,Q , 8948, 45572, 0, 10/05/2015,ADAP ,Q , 1056, 1783, 0, 10/05/2015,ADAT ,Q , 5100, 0, 0, 10/05/2015,ADBE ,Q , 31788, 206417, 0, 10/05/2015,ADEP ,Q , 5342, 269, 0, 10/05/2015,ADHD ,Q , 3000, 1080, 0, 10/05/2015,ADI ,Q , 15920, 224178, 0, 10/05/2015,ADMA ,Q , 1000, 776, 0, 10/05/2015,ADMP ,Q , 608, 51, 0, 10/05/2015,ADMS ,Q , 4960, 5899, 0, 10/05/2015,ADP ,Q , 47863, 159306, 0, 10/05/2015,ADRA ,Q , 300, 0, 0, 10/05/2015,ADRD ,Q , 100, 0, 0, 10/05/2015,ADRE ,Q , 1100, 309, 0, 10/05/2015,ADRO ,Q , 603, 2122, 0, 10/05/2015,ADSK ,Q , 25515, 162327, 0, 10/05/2015,ADTN ,Q , 3644, 30288, 0, 10/05/2015,ADUS ,Q , 570, 1703, 0, 10/05/2015,ADXS ,Q , 13983, 15630, 0, 10/05/2015,ADXSW ,Q , 500, 0, 0, 10/05/2015,AEGN ,Q , 2079, 13570, 0, 10/05/2015,AEGR ,Q , 5197, 12230, 0, 10/05/2015,AEHR ,Q , 0, 43, 0, 10/05/2015,AEIS ,Q , 5750, 22193, 0, 10/05/2015,AEMD ,Q , 396, 185, 0, 10/05/2015,AEPI ,Q , 570, 1391, 0, 10/05/2015,AERI ,Q , 9894, 11364, 0, 10/05/2015,AETI ,Q , 100, 23, 0, 10/05/2015,AEY ,Q , 4040, 125, 0, 10/05/2015,AEZS ,Q , 128616, 0, 0, 10/05/2015,AFAM ,Q , 1121, 3309, 0, 10/05/2015,AFFX ,Q , 4018, 27582, 0, 10/05/2015,AFH ,Q , 1016, 3619, 0, 10/05/2015,AFMD ,Q , 2701, 5171, 0, 10/05/2015,AFOP ,Q , 1060, 7975, 0, 10/05/2015,AFSI ,Q , 4942, 23300, 0, 10/05/2015,AGEN ,Q , 8895, 35052, 0, 10/05/2015,AGFS ,Q , 933, 2697, 0, 10/05/2015,AGII ,Q , 1599, 11011, 0, 10/05/2015,AGIIL ,Q , 1033, 27, 0, 10/05/2015,AGIO ,Q , 2845, 444038, 0, 10/05/2015,AGNC ,Q , 39409, 98687, 0, 10/05/2015,AGNCB ,Q , 250, 0, 0, 10/05/2015,AGNCP ,Q , 100, 0, 0, 10/05/2015,AGND ,Q , 385, 0, 0, 10/05/2015,AGRX ,Q , 0, 2336, 0, 10/05/2015,AGTC ,Q , 607, 8861, 0, 10/05/2015,AGYS ,Q , 2165, 5006, 0, 10/05/2015,AGZD ,Q , 300, 0, 0, 10/05/2015,AHGP ,Q , 458, 365, 0, 10/05/2015,AHPI ,Q , 1000, 0, 0, 10/05/2015,AIMC ,Q , 303, 7960, 0, 10/05/2015,AIMT ,Q , 1005, 2821, 0, 10/05/2015,AINV ,Q , 23809, 89780, 0, 10/05/2015,AIQ ,Q , 401, 2464, 0, 10/05/2015,AIRM ,Q , 3811, 17966, 0, 10/05/2015,AIRR ,Q , 2500, 0, 0, 10/05/2015,AIRT ,Q , 902, 100, 0, 10/05/2015,AIXG ,Q , 400, 740, 0, 10/05/2015,AJX ,N , 0, 100, 0, 10/05/2015,AKAM ,Q , 12076, 87896, 0, 10/05/2015,AKAO ,Q , 2500, 646, 0, 10/05/2015,AKBA ,Q , 4492, 45215, 0, 10/05/2015,AKRX ,Q , 9207, 798348, 0, 10/05/2015,AKTX ,Q , 50, 58, 0, 10/05/2015,ALCO ,Q , 404, 1569, 0, 10/05/2015,ALDR ,Q , 3645, 8129, 0, 10/05/2015,ALDX ,Q , 166, 514, 0, 10/05/2015,ALGN ,Q , 1751, 117415, 0, 10/05/2015,ALGT ,Q , 1079, 5816, 0, 10/05/2015,ALIM ,Q , 1294, 8281, 0, 10/05/2015,ALKS ,Q , 4477, 29916, 0, 10/05/2015,ALLB ,Q , 302, 100, 0, 10/05/2015,ALLT ,Q , 750, 748, 0, 10/05/2015,ALNY ,Q , 6399, 552154, 0, 10/05/2015,ALOG ,Q , 1712, 3568, 0, 10/05/2015,ALOT ,Q , 76, 25, 0, 10/05/2015,ALQA ,Q , 48, 192, 0, 10/05/2015,ALRM ,Q , 1407, 2079, 0, 10/05/2015,ALSK ,Q , 2410, 1872, 0, 10/05/2015,ALTR ,Q , 12539, 222275, 0, 10/05/2015,ALXA ,Q , 2000, 0, 0, 10/05/2015,ALXN ,Q , 13923, 72177, 0, 10/05/2015,AM ,N , 0, 200, 0, 10/05/2015,AMAG ,Q , 12057, 30826, 0, 10/05/2015,AMAT ,Q , 114016, 1768782, 0, 10/05/2015,AMBA ,Q , 17291, 22202, 0, 10/05/2015,AMBC ,Q , 3029, 19878, 0, 10/05/2015,AMC ,N , 100, 0, 0, 10/05/2015,AMCC ,Q , 4781, 26578, 0, 10/05/2015,AMCN ,Q , 11315, 1431, 0, 10/05/2015,AMCX ,Q , 4682, 199613, 0, 10/05/2015,AMD ,Q , 68716, 196922, 0, 10/05/2015,AMDA ,Q , 6960, 2400, 0, 10/05/2015,AMED ,Q , 2336, 10161, 0, 10/05/2015,AMGN ,Q , 38232, 201648, 0, 10/05/2015,AMKR ,Q , 21285, 67821, 0, 10/05/2015,AMNB ,Q , 0, 1897, 0, 10/05/2015,AMOT ,Q , 186, 2355, 0, 10/05/2015,AMOV ,Q , 978, 0, 0, 10/05/2015,AMPH ,Q , 3138, 12606, 0, 10/05/2015,AMRB ,Q , 562, 100, 0, 10/05/2015,AMRI ,Q , 4394, 11104, 0, 10/05/2015,AMRK ,Q , 200, 100, 0, 10/05/2015,AMRN ,Q , 21534, 3103, 0, 10/05/2015,AMRS ,Q , 5500, 360, 0, 10/05/2015,AMSC ,Q , 0, 157, 0, 10/05/2015,AMSF ,Q , 728, 8036, 0, 10/05/2015,AMSG ,Q , 5733, 23166, 0, 10/05/2015,AMSWA ,Q , 866, 6868, 0, 10/05/2015,AMTX ,Q , 220, 100, 0, 10/05/2015,AMWD ,Q , 652, 4833, 0, 10/05/2015,AMZN ,Q , 26873, 106571, 0, 10/05/2015,ANAC ,Q , 5876, 11020, 0, 10/05/2015,ANAD ,Q , 2720, 0, 0, 10/05/2015,ANAT ,Q , 142, 9860, 0, 10/05/2015,ANCB ,Q , 515, 110, 0, 10/05/2015,ANCX ,Q , 1175, 2840, 0, 10/05/2015,ANDE ,Q , 1613, 11539, 0, 10/05/2015,ANGI ,Q , 4089, 18358, 0, 10/05/2015,ANGO ,Q , 4058, 21811, 0, 10/05/2015,ANIK ,Q , 2255, 6442, 0, 10/05/2015,ANIP ,Q , 12682, 7178, 0, 10/05/2015,ANSS ,Q , 2059, 47666, 0, 10/05/2015,ANTH ,Q , 26673, 12820, 0, 10/05/2015,ANY ,Q , 9110, 161, 0, 10/05/2015,AOSL ,Q , 1642, 5399, 0, 10/05/2015,APDN ,Q , 1263, 412, 0, 10/05/2015,APDNW ,Q , 1000, 0, 0, 10/05/2015,APEI ,Q , 618, 5565, 0, 10/05/2015,APIC ,Q , 1560, 1442, 0, 10/05/2015,APOG ,Q , 1490, 11090, 0, 10/05/2015,APOL ,Q , 4356, 49998, 0, 10/05/2015,APPF ,Q , 102, 1421, 0, 10/05/2015,APPS ,Q , 597, 15240, 0, 10/05/2015,APPY ,Q , 235, 0, 0, 10/05/2015,APRI ,Q , 4156, 227, 0, 10/05/2015,APTO ,Q , 103, 0, 0, 10/05/2015,APWC ,Q , 100, 0, 0, 10/05/2015,AQMS ,Q , 345, 0, 0, 10/05/2015,AQXP ,Q , 2580, 1464, 0, 10/05/2015,ARAY ,Q , 13558, 28147, 0, 10/05/2015,ARCB ,Q , 4883, 21700, 0, 10/05/2015,ARCC ,Q , 21900, 372047, 0, 10/05/2015,ARCI ,Q , 62, 0, 0, 10/05/2015,ARCW ,Q , 278, 696, 0, 10/05/2015,ARDM ,Q , 462, 40, 0, 10/05/2015,ARDX ,Q , 342, 4239, 0, 10/05/2015,AREX ,Q , 15471, 15012, 0, 10/05/2015,ARGS ,Q , 100, 39, 0, 10/05/2015,ARIA ,Q , 37303, 61652, 0, 10/05/2015,ARII ,Q , 2654, 4284, 0, 10/05/2015,ARIS ,Q , 198, 59, 0, 10/05/2015,ARKR ,Q , 252, 109, 0, 10/05/2015,ARLP ,Q , 3171, 5102, 0, 10/05/2015,ARMH ,Q , 8527, 72361, 0, 10/05/2015,ARNA ,Q , 20196, 82586, 0, 10/05/2015,AROW ,Q , 100, 3553, 0, 10/05/2015,ARQL ,Q , 4527, 356, 0, 10/05/2015,ARRS ,Q , 5263, 42610, 0, 10/05/2015,ARRY ,Q , 26997, 52068, 0, 10/05/2015,ARTNA ,Q , 1329, 2488, 0, 10/05/2015,ARTW ,Q , 3067, 0, 0, 10/05/2015,ARTX ,Q , 946, 91, 0, 10/05/2015,ARWR ,Q , 21768, 29724, 0, 10/05/2015,ASBB ,Q , 0, 80, 0, 10/05/2015,ASBI ,Q , 0, 0, 0, 10/05/2015,ASCMA ,Q , 1689, 5146, 0, 10/05/2015,ASEI ,Q , 949, 5102, 0, 10/05/2015,ASFI ,Q , 207, 45, 0, 10/05/2015,ASMB ,Q , 1533, 3913, 0, 10/05/2015,ASML ,Q , 1353, 7839, 0, 10/05/2015,ASNA ,Q , 47654, 128474, 0, 10/05/2015,ASND ,Q , 0, 524, 0, 10/05/2015,ASPS ,Q , 2449, 4867, 0, 10/05/2015,ASRV ,Q , 3401, 100, 0, 10/05/2015,ASRVP ,Q , 300, 0, 0, 10/05/2015,ASTC ,Q , 56, 70, 0, 10/05/2015,ASTE ,Q , 337, 9893, 0, 10/05/2015,ASTI ,Q , 32206, 0, 0, 10/05/2015,ASUR ,Q , 100, 26, 0, 10/05/2015,ASYS ,Q , 2747, 750, 0, 10/05/2015,ATAI ,Q , 40, 0, 0, 10/05/2015,ATAX ,Q , 776, 465, 0, 10/05/2015,ATEN ,N , 3000, 0, 0, 10/05/2015,ATHN ,Q , 2262, 419998, 0, 10/05/2015,ATHX ,Q , 27338, 685, 0, 10/05/2015,ATLC ,Q , 20, 91, 0, 10/05/2015,ATLO ,Q , 0, 2117, 0, 10/05/2015,ATML ,Q , 40741, 627874, 0, 10/05/2015,ATNI ,Q , 1260, 4179, 0, 10/05/2015,ATNY ,Q , 3000, 0, 0, 10/05/2015,ATOS ,Q , 765, 0, 0, 10/05/2015,ATRA ,Q , 2566, 8605, 0, 10/05/2015,ATRC ,Q , 6729, 10718, 0, 10/05/2015,ATRI ,Q , 15, 462, 0, 10/05/2015,ATRM ,Q , 0, 0, 0, 10/05/2015,ATRO ,Q , 2580, 9696, 0, 10/05/2015,ATRS ,Q , 947, 40552, 0, 10/05/2015,ATSG ,Q , 1297, 15151, 0, 10/05/2015,ATTU ,Q , 100, 337, 0, 10/05/2015,ATVI ,Q , 54220, 509071, 0, 10/05/2015,ATW ,N , 300, 0, 0, 10/05/2015,AUBN ,Q , 101, 11, 0, 10/05/2015,AUDC ,Q , 1612, 496, 0, 10/05/2015,AUMAU ,Q , 0, 136, 0, 10/05/2015,AUPH ,Q , 325, 100, 0, 10/05/2015,AVAV ,Q , 1629, 12745, 0, 10/05/2015,AVEO ,Q , 4504, 636, 0, 10/05/2015,AVGO ,Q , 24530, 244106, 0, 10/05/2015,AVGR ,Q , 100, 319, 0, 10/05/2015,AVHI ,Q , 200, 4128, 0, 10/05/2015,AVID ,Q , 6270, 12211, 0, 10/05/2015,AVNU ,Q , 0, 400, 0, 10/05/2015,AVNW ,Q , 9505, 281, 0, 10/05/2015,AVOL ,N , 410, 0, 0, 10/05/2015,AWAY ,Q , 7534, 211634, 0, 10/05/2015,AWRE ,Q , 0, 73, 0, 10/05/2015,AXAS ,Q , 19832, 32026, 0, 10/05/2015,AXDX ,Q , 100, 5385, 0, 10/05/2015,AXGN ,Q , 300, 337, 0, 10/05/2015,AXPW ,Q , 1020, 1856, 0, 10/05/2015,AXTI ,Q , 390, 147, 0, 10/05/2015,AXU ,A , 200, 0, 0, 10/05/2015,AYA ,Q , 6291, 2008, 0, 10/05/2015,AZPN ,Q , 1849, 29303, 0, 10/05/2015,AZUR ,N , 446, 0, 0, 10/05/2015,BABA ,N , 200, 0, 0, 10/05/2015,BABY ,Q , 2022, 10867, 0, 10/05/2015,BAGR ,Q , 1502, 100, 0, 10/05/2015,BAMM ,Q , 1778, 31, 0, 10/05/2015,BANF ,Q , 673, 3145, 0, 10/05/2015,BANR ,Q , 747, 7589, 0, 10/05/2015,BANX ,Q , 300, 45, 0, 10/05/2015,BASI ,Q , 0, 29, 0, 10/05/2015,BBBY ,Q , 27963, 213157, 0, 10/05/2015,BBC ,Q , 100, 0, 0, 10/05/2015,BBCN ,Q , 5643, 34314, 0, 10/05/2015,BBD ,N , 100, 0, 0, 10/05/2015,BBEP ,Q , 17797, 4886, 0, 10/05/2015,BBEPP ,Q , 489, 689, 0, 10/05/2015,BBG ,N , 200, 0, 0, 10/05/2015,BBGI ,Q , 0, 21, 0, 10/05/2015,BBLU ,Q , 900, 0, 0, 10/05/2015,BBOX ,Q , 1752, 5076, 0, 10/05/2015,BBP ,Q , 105, 0, 0, 10/05/2015,BBRG ,Q , 273, 4908, 0, 10/05/2015,BBRY ,Q , 59588, 91226, 0, 10/05/2015,BBSI ,Q , 460, 3280, 0, 10/05/2015,BCBP ,Q , 102, 132, 0, 10/05/2015,BCEI ,N , 500, 0, 0, 10/05/2015,BCLI ,Q , 1002, 227, 0, 10/05/2015,BCOR ,Q , 3947, 32714, 0, 10/05/2015,BCOV ,Q , 550, 7543, 0, 10/05/2015,BCPC ,Q , 1787, 8323, 0, 10/05/2015,BCRX ,Q , 3826, 23030, 0, 10/05/2015,BDBD ,Q , 5687, 28616, 0, 10/05/2015,BDE ,Q , 800, 12323, 0, 10/05/2015,BDGE ,Q , 459, 3018, 0, 10/05/2015,BDMS ,Q , 50, 0, 0, 10/05/2015,BDSI ,Q , 8345, 17044, 0, 10/05/2015,BEAT ,Q , 8795, 19249, 0, 10/05/2015,BEAV ,Q , 11819, 26555, 0, 10/05/2015,BEBE ,Q , 3702, 8503, 0, 10/05/2015,BECN ,Q , 890, 14898, 0, 10/05/2015,BELFB ,Q , 415, 3238, 0, 10/05/2015,BFIN ,Q , 200, 6058, 0, 10/05/2015,BGCP ,Q , 9896, 94370, 0, 10/05/2015,BGFV ,Q , 1020, 7580, 0, 10/05/2015,BGY ,N , 100, 0, 0, 10/05/2015,BHBK ,Q , 358, 8555, 0, 10/05/2015,BHL ,N , 200, 0, 0, 10/05/2015,BIB ,Q , 19239, 3338, 0, 10/05/2015,BIDU ,Q , 54446, 51299, 0, 10/05/2015,BIIB ,Q , 19019, 146269, 0, 10/05/2015,BIND ,Q , 391, 372, 0, 10/05/2015,BIOA ,N , 0, 231, 0, 10/05/2015,BIOC ,Q , 2707, 0, 0, 10/05/2015,BIOD ,Q , 20000, 0, 0, 10/05/2015,BIOL ,Q , 5393, 0, 0, 10/05/2015,BIOS ,Q , 6967, 22449, 0, 10/05/2015,BIS ,Q , 15029, 1120, 0, 10/05/2015,BITI ,Q , 76, 84, 0, 10/05/2015,BJRI ,Q , 4215, 11220, 0, 10/05/2015,BKCC ,Q , 12226, 68851, 0, 10/05/2015,BKEP ,Q , 569, 0, 0, 10/05/2015,BKEPP ,Q , 651, 100, 0, 10/05/2015,BKMU ,Q , 104, 12716, 0, 10/05/2015,BKSC ,Q , 1, 100, 0, 10/05/2015,BLBD ,Q , 100, 1229, 0, 10/05/2015,BLCM ,Q , 1571, 3646, 0, 10/05/2015,BLDP ,Q , 7204, 1065, 0, 10/05/2015,BLDR ,Q , 14259, 33182, 0, 10/05/2015,BLFS ,Q , 1454, 0, 0, 10/05/2015,BLKB ,Q , 854, 15036, 0, 10/05/2015,BLMN ,Q , 17626, 81678, 0, 10/05/2015,BLMT ,Q , 218, 1756, 0, 10/05/2015,BLPH ,Q , 3363, 1298, 0, 10/05/2015,BLRX ,Q , 1502, 118, 0, 10/05/2015,BLUE ,Q , 16992, 311420, 0, 10/05/2015,BMRC ,Q , 300, 1444, 0, 10/05/2015,BMRN ,Q , 11485, 390125, 0, 10/05/2015,BMTC ,Q , 39, 4302, 0, 10/05/2015,BNCL ,Q , 1298, 24976, 0, 10/05/2015,BNCN ,Q , 729, 10213, 0, 10/05/2015,BNDX ,Q , 11773, 562, 0, 10/05/2015,BNFT ,Q , 1624, 3688, 0, 10/05/2015,BOBE ,Q , 1386, 10662, 0, 10/05/2015,BOCH ,Q , 402, 100, 0, 10/05/2015,BOFI ,Q , 3989, 6317, 0, 10/05/2015,BOJA ,Q , 4870, 3914, 0, 10/05/2015,BOKF ,Q , 865, 5036, 0, 10/05/2015,BONA ,Q , 505, 1382, 0, 10/05/2015,BONT ,Q , 2865, 200, 0, 10/05/2015,BOOM ,Q , 369, 1563, 0, 10/05/2015,BOTA ,Q , 194, 174, 0, 10/05/2015,BPFH ,Q , 3549, 27883, 0, 10/05/2015,BPMC ,Q , 757, 3395, 0, 10/05/2015,BPOP ,Q , 4835, 241354, 0, 10/05/2015,BPOPN ,Q , 100, 0, 0, 10/05/2015,BPTH ,Q , 100, 371, 0, 10/05/2015,BRCD ,Q , 26875, 463591, 0, 10/05/2015,BRCM ,Q , 41762, 163135, 0, 10/05/2015,BREW ,Q , 474, 5469, 0, 10/05/2015,BRKL ,Q , 3103, 27335, 0, 10/05/2015,BRKR ,Q , 7916, 32618, 0, 10/05/2015,BRKS ,Q , 8455, 31632, 0, 10/05/2015,BSET ,Q , 2292, 4289, 0, 10/05/2015,BSF ,Q , 39, 3225, 0, 10/05/2015,BSFT ,Q , 1418, 8257, 0, 10/05/2015,BSPM ,Q , 11, 0, 0, 10/05/2015,BSQR ,Q , 4136, 202, 0, 10/05/2015,BSRR ,Q , 512, 2770, 0, 10/05/2015,BSTC ,Q , 1729, 1416, 0, 10/05/2015,BTG ,A , 14700, 0, 0, 10/05/2015,BTI ,A , 43, 0, 0, 10/05/2015,BUFF ,Q , 11877, 14562, 0, 10/05/2015,BUSE ,Q , 554, 6186, 0, 10/05/2015,BV ,Q , 13790, 20004, 0, 10/05/2015,BVA ,Q , 22, 0, 0, 10/05/2015,BVSN ,Q , 2, 14, 0, 10/05/2015,BVXV ,Q , 42, 0, 0, 10/05/2015,BWEN ,Q , 1563, 12, 0, 10/05/2015,BWFG ,Q , 2345, 26, 0, 10/05/2015,BWINB ,Q , 502, 2042, 0, 10/05/2015,BWLD ,Q , 2754, 10553, 0, 10/05/2015,BYBK ,Q , 400, 100, 0, 10/05/2015,BYFC ,Q , 502, 0, 0, 10/05/2015,BYLK ,Q , 36, 136, 0, 10/05/2015,BZUN ,Q , 685, 1345, 0, 10/05/2015,CA ,Q , 34002, 587221, 0, 10/05/2015,CAAS ,Q , 436, 308, 0, 10/05/2015,CAC ,Q , 468, 1749, 0, 10/05/2015,CACB ,Q , 900, 7063, 0, 10/05/2015,CACC ,Q , 264, 16437, 0, 10/05/2015,CACQ ,Q , 300, 11757, 0, 10/05/2015,CAFD ,Q , 2715, 2928, 0, 10/05/2015,CAKE ,Q , 3451, 36423, 0, 10/05/2015,CALA ,Q , 1276, 3822, 0, 10/05/2015,CALD ,Q , 2645, 15164, 0, 10/05/2015,CALL ,Q , 200, 467, 0, 10/05/2015,CALM ,Q , 33379, 25441, 0, 10/05/2015,CAM ,N , 200, 0, 0, 10/05/2015,CAMP ,Q , 12177, 23466, 0, 10/05/2015,CAMT ,Q , 64, 0, 0, 10/05/2015,CANF ,A , 300, 0, 0, 10/05/2015,CAPN ,Q , 2402, 0, 0, 10/05/2015,CAPR ,Q , 0, 112, 0, 10/05/2015,CAR ,Q , 8444, 167305, 0, 10/05/2015,CARA ,Q , 5368, 7856, 0, 10/05/2015,CARB ,Q , 826, 6859, 0, 10/05/2015,CARO ,Q , 11, 59, 0, 10/05/2015,CARV ,Q , 350, 0, 0, 10/05/2015,CARZ ,Q , 1100, 0, 0, 10/05/2015,CASH ,Q , 140, 2699, 0, 10/05/2015,CASI ,Q , 121, 82, 0, 10/05/2015,CASM ,Q , 0, 109, 0, 10/05/2015,CASS ,Q , 300, 4412, 0, 10/05/2015,CASY ,Q , 3280, 20548, 0, 10/05/2015,CATB ,Q , 42, 998, 0, 10/05/2015,CATM ,Q , 1636, 22598, 0, 10/05/2015,CATY ,Q , 4741, 30186, 0, 10/05/2015,CAVM ,Q , 3791, 20777, 0, 10/05/2015,CBAK ,Q , 1304, 300, 0, 10/05/2015,CBAN ,Q , 0, 28, 0, 10/05/2015,CBAY ,Q , 3302, 188, 0, 10/05/2015,CBF ,Q , 878, 7517, 0, 10/05/2015,CBFV ,Q , 9, 0, 0, 10/05/2015,CBIO ,Q , 572, 0, 0, 10/05/2015,CBLI ,Q , 100, 0, 0, 10/05/2015,CBMG ,Q , 2164, 2327, 0, 10/05/2015,CBNJ ,Q , 842, 150, 0, 10/05/2015,CBNK ,Q , 100, 100, 0, 10/05/2015,CBOE ,Q , 2880, 87963, 0, 10/05/2015,CBPO ,Q , 836, 630, 0, 10/05/2015,CBRL ,Q , 8334, 8655, 0, 10/05/2015,CBSH ,Q , 4500, 23673, 0, 10/05/2015,CBSHP ,Q , 200, 34, 0, 10/05/2015,CBYL ,Q , 1553, 3210, 0, 10/05/2015,CCBG ,Q , 402, 2586, 0, 10/05/2015,CCD ,Q , 12740, 216, 0, 10/05/2015,CCIH ,Q , 906, 776, 0, 10/05/2015,CCL ,N , 0, 60000, 0, 10/05/2015,CCLP ,Q , 4517, 3664, 0, 10/05/2015,CCMP ,Q , 607, 6775, 0, 10/05/2015,CCNE ,Q , 411, 3172, 0, 10/05/2015,CCOI ,Q , 4226, 22440, 0, 10/05/2015,CCRN ,Q , 2400, 14794, 0, 10/05/2015,CCUR ,Q , 1064, 40, 0, 10/05/2015,CCXI ,Q , 30300, 10627, 0, 10/05/2015,CDK ,Q , 3295, 169918, 0, 10/05/2015,CDNA ,Q , 500, 27, 0, 10/05/2015,CDNS ,Q , 9436, 252347, 0, 10/05/2015,CDORP ,Q , 0, 51, 0, 10/05/2015,CDRB ,Q , 500, 991, 0, 10/05/2015,CDTI ,Q , 500, 200, 0, 10/05/2015,CDTX ,Q , 369, 1567, 0, 10/05/2015,CDW ,Q , 10330, 474340, 0, 10/05/2015,CDXS ,Q , 400, 708, 0, 10/05/2015,CDZI ,Q , 5235, 1600, 0, 10/05/2015,CEA ,N , 100, 0, 0, 10/05/2015,CECE ,Q , 844, 13623, 0, 10/05/2015,CECO ,Q , 1726, 15955, 0, 10/05/2015,CEF ,A , 592, 0, 0, 10/05/2015,CELG ,Q , 84713, 487656, 0, 10/05/2015,CEMI ,Q , 15, 100, 0, 10/05/2015,CEMP ,Q , 9365, 14410, 0, 10/05/2015,CENT ,Q , 3418, 2444, 0, 10/05/2015,CENTA ,Q , 6090, 23653, 0, 10/05/2015,CENX ,Q , 55623, 64865, 0, 10/05/2015,CERE ,Q , 1135, 0, 0, 10/05/2015,CERN ,Q , 14547, 106711, 0, 10/05/2015,CERS ,Q , 2012, 24236, 0, 10/05/2015,CERU ,Q , 1033, 332, 0, 10/05/2015,CET ,A , 100, 0, 0, 10/05/2015,CETC ,Q , 1400, 0, 0, 10/05/2015,CETV ,Q , 424, 27079, 0, 10/05/2015,CETX ,Q , 655, 3532, 0, 10/05/2015,CEVA ,Q , 2215, 7766, 0, 10/05/2015,CFFI ,Q , 1, 15, 0, 10/05/2015,CFFN ,Q , 2680, 51579, 0, 10/05/2015,CFMS ,Q , 800, 2272, 0, 10/05/2015,CFNL ,Q , 1566, 8999, 0, 10/05/2015,CFO ,Q , 34, 0, 0, 10/05/2015,CFRX ,Q , 600, 100, 0, 10/05/2015,CFX ,N , 0, 93600, 0, 10/05/2015,CG ,Q , 7199, 8704, 0, 10/05/2015,CGEN ,Q , 4549, 2174, 0, 10/05/2015,CGIX ,Q , 300, 269, 0, 10/05/2015,CGNX ,Q , 6761, 217399, 0, 10/05/2015,CGO ,Q , 4442, 100, 0, 10/05/2015,CHCI ,Q , 10, 21, 0, 10/05/2015,CHCO ,Q , 1400, 4466, 0, 10/05/2015,CHDN ,Q , 402, 2918, 0, 10/05/2015,CHEF ,Q , 110, 6617, 0, 10/05/2015,CHEV ,Q , 25, 27, 0, 10/05/2015,CHFC ,Q , 747, 12151, 0, 10/05/2015,CHFN ,Q , 500, 4399, 0, 10/05/2015,CHI ,Q , 15813, 22, 0, 10/05/2015,CHKE ,Q , 6601, 6078, 0, 10/05/2015,CHKP ,Q , 7378, 60451, 0, 10/05/2015,CHLN ,Q , 1072, 0, 0, 10/05/2015,CHMA ,Q , 1083, 2327, 0, 10/05/2015,CHMG ,Q , 4, 0, 0, 10/05/2015,CHN ,N , 0, 100, 0, 10/05/2015,CHRS ,Q , 1933, 6398, 0, 10/05/2015,CHRW ,Q , 15714, 107610, 0, 10/05/2015,CHSCL ,Q , 101, 100, 0, 10/05/2015,CHSCM ,Q , 678, 0, 0, 10/05/2015,CHSCN ,Q , 9, 0, 0, 10/05/2015,CHSCO ,Q , 100, 0, 0, 10/05/2015,CHSCP ,Q , 99, 0, 0, 10/05/2015,CHTR ,Q , 4498, 92769, 0, 10/05/2015,CHUY ,Q , 3931, 13745, 0, 10/05/2015,CHW ,Q , 21977, 11, 0, 10/05/2015,CHY ,Q , 19070, 2065, 0, 10/05/2015,CIBR ,Q , 2771, 0, 0, 10/05/2015,CIDM ,Q , 7, 107, 0, 10/05/2015,CIEN ,N , 0, 340, 0, 10/05/2015,CIFC ,Q , 0, 1340, 0, 10/05/2015,CIG ,N , 3000, 0, 0, 10/05/2015,CIGI ,Q , 177, 220, 0, 10/05/2015,CINF ,Q , 7274, 96403, 0, 10/05/2015,CIO ,N , 0, 200, 0, 10/05/2015,CISG ,Q , 1001, 225, 0, 10/05/2015,CIVB ,Q , 46, 100, 0, 10/05/2015,CIVI ,N , 0, 55, 0, 10/05/2015,CIZN ,Q , 3, 113, 0, 10/05/2015,CJJD ,Q , 100, 0, 0, 10/05/2015,CKEC ,Q , 675, 10983, 0, 10/05/2015,CLBH ,Q , 0, 121, 0, 10/05/2015,CLBS ,Q , 715, 285, 0, 10/05/2015,CLCD ,Q , 100, 100, 0, 10/05/2015,CLCT ,Q , 2110, 1683, 0, 10/05/2015,CLDN ,Q , 5199, 1271, 0, 10/05/2015,CLDX ,Q , 17913, 33271, 0, 10/05/2015,CLFD ,Q , 200, 4283, 0, 10/05/2015,CLIR ,Q , 300, 100, 0, 10/05/2015,CLLS ,Q , 6187, 562, 0, 10/05/2015,CLMS ,Q , 1325, 5927, 0, 10/05/2015,CLMT ,Q , 5837, 7080, 0, 10/05/2015,CLNE ,Q , 16137, 76424, 0, 10/05/2015,CLRO ,Q , 300, 214, 0, 10/05/2015,CLRX ,Q , 0, 50, 0, 10/05/2015,CLSN ,Q , 405, 717, 0, 10/05/2015,CLUB ,Q , 7366, 300, 0, 10/05/2015,CLVS ,Q , 4641, 13141, 0, 10/05/2015,CLX ,N , 40, 0, 0, 10/05/2015,CMCO ,Q , 513, 4566, 0, 10/05/2015,CMCSA ,Q , 78866, 1189178, 0, 10/05/2015,CMCSK ,Q , 12583, 100747, 0, 10/05/2015,CMCT ,Q , 398, 100, 0, 10/05/2015,CME ,Q , 11047, 142942, 0, 10/05/2015,CMFN ,Q , 354, 500, 0, 10/05/2015,CMLS ,Q , 11441, 71465, 0, 10/05/2015,CMPR ,Q , 652, 9829, 0, 10/05/2015,CMRE ,N , 0, 177, 0, 10/05/2015,CMRX ,Q , 12655, 20956, 0, 10/05/2015,CMTL ,Q , 4097, 10281, 0, 10/05/2015,CNAT ,Q , 2282, 1594, 0, 10/05/2015,CNBKA ,Q , 100, 821, 0, 10/05/2015,CNCE ,Q , 1335, 11797, 0, 10/05/2015,CNFR ,Q , 400, 100, 0, 10/05/2015,CNIT ,Q , 2000, 69, 0, 10/05/2015,CNL ,N , 100, 100, 0, 10/05/2015,CNMD ,Q , 1414, 9024, 0, 10/05/2015,CNOB ,Q , 1001, 8720, 0, 10/05/2015,CNQ ,N , 300, 0, 0, 10/05/2015,CNSL ,Q , 1951, 22417, 0, 10/05/2015,CNTY ,Q , 1017, 142, 0, 10/05/2015,CNV ,Q , 248, 5200, 0, 10/05/2015,CNX ,N , 100, 0, 0, 10/05/2015,CNXR ,Q , 113, 1932, 0, 10/05/2015,CNYD ,Q , 2, 0, 0, 10/05/2015,COB ,Q , 200, 2665, 0, 10/05/2015,COBZ ,Q , 16, 9118, 0, 10/05/2015,COHR ,Q , 811, 10184, 0, 10/05/2015,COHU ,Q , 99, 8223, 0, 10/05/2015,COKE ,Q , 1018, 1891, 0, 10/05/2015,COLB ,Q , 1224, 17306, 0, 10/05/2015,COLL ,Q , 219, 1557, 0, 10/05/2015,COLM ,Q , 1033, 14475, 0, 10/05/2015,COMM ,Q , 4005, 115664, 0, 10/05/2015,COMT ,Q , 211, 20, 0, 10/05/2015,CONE ,Q , 2814, 27401, 0, 10/05/2015,CONN ,Q , 3409, 9566, 0, 10/05/2015,COOL ,Q , 300, 28, 0, 10/05/2015,CORE ,Q , 1194, 10613, 0, 10/05/2015,CORI ,Q , 275, 2613, 0, 10/05/2015,CORT ,Q , 865, 20516, 0, 10/05/2015,COSI ,Q , 0, 300, 0, 10/05/2015,COST ,Q , 23945, 231510, 0, 10/05/2015,COVS ,Q , 487, 1000, 0, 10/05/2015,COWN ,Q , 6000, 38777, 0, 10/05/2015,CPG ,N , 1479, 0, 0, 10/05/2015,CPHC ,Q , 0, 10, 0, 10/05/2015,CPHD ,Q , 5217, 34276, 0, 10/05/2015,CPHR ,Q , 768, 0, 0, 10/05/2015,CPIX ,Q , 0, 46, 0, 10/05/2015,CPK ,N , 1, 0, 0, 10/05/2015,CPLA ,Q , 420, 5879, 0, 10/05/2015,CPLP ,Q , 9389, 2090, 0, 10/05/2015,CPRT ,Q , 2941, 22587, 0, 10/05/2015,CPRX ,Q , 6795, 20789, 0, 10/05/2015,CPSI ,Q , 838, 8198, 0, 10/05/2015,CPSS ,Q , 0, 2221, 0, 10/05/2015,CPST ,Q , 44089, 16888, 0, 10/05/2015,CPTA ,Q , 640, 1342, 0, 10/05/2015,CPXX ,Q , 88, 1600, 0, 10/05/2015,CRAI ,Q , 0, 4351, 0, 10/05/2015,CRAY ,Q , 1510, 12302, 0, 10/05/2015,CRBP ,Q , 2216, 100, 0, 10/05/2015,CRDC ,Q , 100, 0, 0, 10/05/2015,CRDS ,Q , 573, 100, 0, 10/05/2015,CREE ,Q , 9349, 243195, 0, 10/05/2015,CRESY ,Q , 1325, 1220, 0, 10/05/2015,CRIS ,Q , 1000, 29714, 0, 10/05/2015,CRME ,Q , 1318, 206, 0, 10/05/2015,CRMT ,Q , 330, 1954, 0, 10/05/2015,CRNT ,Q , 2652, 0, 0, 10/05/2015,CROX ,Q , 29770, 76352, 0, 10/05/2015,CRTN ,Q , 38, 25, 0, 10/05/2015,CRTO ,Q , 3094, 9636, 0, 10/05/2015,CRUS ,Q , 15325, 42229, 0, 10/05/2015,CRVL ,Q , 200, 2244, 0, 10/05/2015,CRWN ,Q , 41225, 8793, 0, 10/05/2015,CRWS ,Q , 1349, 39, 0, 10/05/2015,CRZO ,Q , 14054, 51276, 0, 10/05/2015,CSAL ,Q , 7191, 26055, 0, 10/05/2015,CSBK ,Q , 200, 8922, 0, 10/05/2015,CSCD ,Q , 460, 3759, 0, 10/05/2015,CSCO ,Q , 251405, 2333914, 0, 10/05/2015,CSF ,Q , 1, 0, 0, 10/05/2015,CSFL ,Q , 4742, 19995, 0, 10/05/2015,CSGP ,Q , 573, 18216, 0, 10/05/2015,CSGS ,Q , 598, 17486, 0, 10/05/2015,CSII ,Q , 1526, 12064, 0, 10/05/2015,CSIQ ,Q , 26985, 26023, 0, 10/05/2015,CSOD ,Q , 2204, 15533, 0, 10/05/2015,CSPI ,Q , 0, 14, 0, 10/05/2015,CSQ ,Q , 17481, 1600, 0, 10/05/2015,CSTE ,Q , 4627, 4572, 0, 10/05/2015,CSV ,N , 0, 100, 0, 10/05/2015,CSWC ,Q , 1956, 1091, 0, 10/05/2015,CSWI ,Q , 500, 1823, 0, 10/05/2015,CTAS ,Q , 13704, 50465, 0, 10/05/2015,CTBI ,Q , 361, 4405, 0, 10/05/2015,CTCM ,Q , 13116, 3537, 0, 10/05/2015,CTCT ,Q , 7758, 25103, 0, 10/05/2015,CTG ,Q , 1, 1948, 0, 10/05/2015,CTHR ,Q , 38, 81, 0, 10/05/2015,CTIB ,Q , 100, 0, 0, 10/05/2015,CTIC ,Q , 5394, 42273, 0, 10/05/2015,CTRE ,Q , 627, 16701, 0, 10/05/2015,CTRL ,Q , 1192, 12161, 0, 10/05/2015,CTRN ,Q , 660, 14348, 0, 10/05/2015,CTRP ,Q , 16445, 56929, 0, 10/05/2015,CTRV ,Q , 18820, 14500, 0, 10/05/2015,CTSH ,Q , 33802, 199659, 0, 10/05/2015,CTSO ,Q , 1905, 142, 0, 10/05/2015,CTWS ,Q , 340, 3450, 0, 10/05/2015,CTXS ,Q , 8432, 297301, 0, 10/05/2015,CU ,Q , 175, 0, 0, 10/05/2015,CUBA ,Q , 173, 100, 0, 10/05/2015,CUBI ,N , 0, 100, 0, 10/05/2015,CUDA ,N , 1500, 0, 0, 10/05/2015,CUI ,Q , 1049, 1000, 0, 10/05/2015,CUNB ,Q , 100, 3633, 0, 10/05/2015,CUR ,Q , 17788, 1767, 0, 10/05/2015,CUTR ,Q , 122, 3759, 0, 10/05/2015,CVBF ,Q , 3418, 41457, 0, 10/05/2015,CVCO ,Q , 93, 2559, 0, 10/05/2015,CVCY ,Q , 0, 39, 0, 10/05/2015,CVE ,N , 200, 0, 0, 10/05/2015,CVGI ,Q , 1351, 10089, 0, 10/05/2015,CVGW ,Q , 900, 4690, 0, 10/05/2015,CVLT ,Q , 2715, 20591, 0, 10/05/2015,CVLY ,Q , 500, 23, 0, 10/05/2015,CVTI ,Q , 2054, 4969, 0, 10/05/2015,CVV ,Q , 201, 200, 0, 10/05/2015,CWAY ,Q , 100, 120, 0, 10/05/2015,CWBC ,Q , 0, 28, 0, 10/05/2015,CWCO ,Q , 610, 3814, 0, 10/05/2015,CWST ,Q , 4632, 9178, 0, 10/05/2015,CXDC ,Q , 1300, 529, 0, 10/05/2015,CXRX ,Q , 814, 559, 0, 10/05/2015,CXSE ,Q , 400, 0, 0, 10/05/2015,CY ,Q , 36343, 112356, 0, 10/05/2015,CYAD ,Q , 0, 8, 0, 10/05/2015,CYBE ,Q , 0, 31, 0, 10/05/2015,CYBR ,Q , 10960, 7912, 0, 10/05/2015,CYBX ,Q , 3097, 7775, 0, 10/05/2015,CYCC ,Q , 251, 0, 0, 10/05/2015,CYNA ,Q , 0, 200, 0, 10/05/2015,CYNO ,Q , 1074, 9594, 0, 10/05/2015,CYOU ,Q , 424, 593, 0, 10/05/2015,CYRN ,Q , 602, 396, 0, 10/05/2015,CYRX ,Q , 1000, 100, 0, 10/05/2015,CYTK ,Q , 876, 8859, 0, 10/05/2015,CYTR ,Q , 22033, 17181, 0, 10/05/2015,CYTX ,Q , 8191, 0, 0, 10/05/2015,CZNC ,Q , 300, 2833, 0, 10/05/2015,CZR ,Q , 11964, 21058, 0, 10/05/2015,CZWI ,Q , 0, 100, 0, 10/05/2015,DAIO ,Q , 1, 0, 0, 10/05/2015,DAKT ,Q , 5547, 9914, 0, 10/05/2015,DARA ,Q , 110, 30, 0, 10/05/2015,DATE ,Q , 800, 200, 0, 10/05/2015,DAVE ,Q , 1496, 335, 0, 10/05/2015,DAX ,Q , 36, 0, 0, 10/05/2015,DBC ,P , 400, 0, 0, 10/05/2015,DBVT ,Q , 2875, 935, 0, 10/05/2015,DCIX ,Q , 97, 200, 0, 10/05/2015,DCOM ,Q , 3044, 13871, 0, 10/05/2015,DCTH ,Q , 5661, 20, 0, 10/05/2015,DENN ,Q , 2289, 27014, 0, 10/05/2015,DEPO ,Q , 5738, 71365, 0, 10/05/2015,DERM ,Q , 1111, 8428, 0, 10/05/2015,DEST ,Q , 765, 486, 0, 10/05/2015,DFRG ,Q , 3806, 10061, 0, 10/05/2015,DGAS ,Q , 22, 32, 0, 10/05/2015,DGICA ,Q , 701, 2290, 0, 10/05/2015,DGII ,Q , 330, 7219, 0, 10/05/2015,DGLD ,Q , 5957, 0, 0, 10/05/2015,DGLY ,Q , 2594, 200, 0, 10/05/2015,DGRE ,Q , 40, 0, 0, 10/05/2015,DGRS ,Q , 1845, 0, 0, 10/05/2015,DGRW ,Q , 4189, 1, 0, 10/05/2015,DHIL ,Q , 357, 793, 0, 10/05/2015,DHRM ,Q , 28, 0, 0, 10/05/2015,DIOD ,Q , 834, 15438, 0, 10/05/2015,DIS ,N , 71, 0, 0, 10/05/2015,DISCA ,Q , 27726, 449851, 0, 10/05/2015,DISCK ,Q , 12433, 99523, 0, 10/05/2015,DISH ,Q , 8211, 38644, 0, 10/05/2015,DIT ,A , 100, 0, 0, 10/05/2015,DJCO ,Q , 0, 373, 0, 10/05/2015,DLBS ,Q , 300, 0, 0, 10/05/2015,DLHC ,Q , 0, 17, 0, 10/05/2015,DLTR ,Q , 22842, 137504, 0, 10/05/2015,DMLP ,Q , 850, 258, 0, 10/05/2015,DMND ,Q , 1739, 10504, 0, 10/05/2015,DMRC ,Q , 578, 4547, 0, 10/05/2015,DNAI ,Q , 263, 2908, 0, 10/05/2015,DNBF ,Q , 2, 69, 0, 10/05/2015,DNKN ,Q , 16240, 249112, 0, 10/05/2015,DORM ,Q , 797, 10201, 0, 10/05/2015,DOX ,Q , 6063, 48312, 0, 10/05/2015,DPRX ,Q , 300, 30, 0, 10/05/2015,DRAD ,Q , 5000, 87, 0, 10/05/2015,DRAM ,Q , 10, 0, 0, 10/05/2015,DRNA ,Q , 1301, 4745, 0, 10/05/2015,DRRX ,Q , 5481, 26623, 0, 10/05/2015,DRWIW ,Q , 500, 0, 0, 10/05/2015,DRYS ,Q , 27434, 181, 0, 10/05/2015,DSCI ,Q , 300, 1690, 0, 10/05/2015,DSCO ,Q , 1816, 0, 0, 10/05/2015,DSGX ,Q , 539, 1453, 0, 10/05/2015,DSKX ,Q , 100, 0, 0, 10/05/2015,DSKY ,Q , 400, 1106, 0, 10/05/2015,DSLV ,Q , 1006, 0, 0, 10/05/2015,DSPG ,Q , 256, 5908, 0, 10/05/2015,DSWL ,Q , 500, 0, 0, 10/05/2015,DTEA ,Q , 1012, 468, 0, 10/05/2015,DTLK ,Q , 1006, 13111, 0, 10/05/2015,DTSI ,Q , 568, 5431, 0, 10/05/2015,DTYS ,Q , 200, 0, 0, 10/05/2015,DVAX ,Q , 4567, 12706, 0, 10/05/2015,DVCR ,Q , 0, 200, 0, 10/05/2015,DVN ,N , 200, 0, 0, 10/05/2015,DWA ,Q , 1892, 27950, 0, 10/05/2015,DWCH ,Q , 356, 400, 0, 10/05/2015,DWSN ,Q , 400, 1690, 0, 10/05/2015,DXCM ,Q , 5480, 293176, 0, 10/05/2015,DXGE ,Q , 1961, 8, 0, 10/05/2015,DXJS ,Q , 424, 0, 0, 10/05/2015,DXKW ,Q , 150, 0, 0, 10/05/2015,DXLG ,Q , 184, 10267, 0, 10/05/2015,DXM ,Q , 35720, 0, 0, 10/05/2015,DXPE ,Q , 724, 10780, 0, 10/05/2015,DXPS ,Q , 7, 0, 0, 10/05/2015,DXYN ,Q , 400, 702, 0, 10/05/2015,DYAX ,Q , 26494, 54832, 0, 10/05/2015,DYSL ,Q , 0, 43, 0, 10/05/2015,EA ,Q , 32482, 183663, 0, 10/05/2015,EAC ,Q , 0, 23, 0, 10/05/2015,EAGLU ,Q , 0, 6, 0, 10/05/2015,EARS ,Q , 250, 100, 0, 10/05/2015,EBAY ,Q , 121944, 846086, 0, 10/05/2015,EBIO ,Q , 115, 223, 0, 10/05/2015,EBIX ,Q , 2952, 15297, 0, 10/05/2015,EBMT ,Q , 0, 16, 0, 10/05/2015,EBSB ,Q , 829, 19495, 0, 10/05/2015,EBTC ,Q , 300, 1651, 0, 10/05/2015,ECACU ,Q , 100, 0, 0, 10/05/2015,ECHO ,Q , 3185, 23599, 0, 10/05/2015,ECOL ,Q , 774, 6965, 0, 10/05/2015,ECPG ,Q , 7231, 16903, 0, 10/05/2015,ECTE ,Q , 1024, 12, 0, 10/05/2015,ECYT ,Q , 2699, 24199, 0, 10/05/2015,EDAP ,Q , 47976, 1736, 0, 10/05/2015,EDGE ,Q , 498, 200, 0, 10/05/2015,EDGW ,Q , 1049, 48, 0, 10/05/2015,EDUC ,Q , 1000, 114, 0, 10/05/2015,EDZ ,P , 1000, 0, 0, 10/05/2015,EEFT ,Q , 1544, 22704, 0, 10/05/2015,EEI ,Q , 110, 6, 0, 10/05/2015,EEM ,P , 18029, 0, 0, 10/05/2015,EEMA ,Q , 165, 30, 0, 10/05/2015,EEML ,Q , 0, 18, 0, 10/05/2015,EFII ,Q , 932, 21422, 0, 10/05/2015,EFOI ,Q , 5237, 4547, 0, 10/05/2015,EFSC ,Q , 390, 4467, 0, 10/05/2015,EGAN ,Q , 40, 143, 0, 10/05/2015,EGBN ,Q , 1787, 7432, 0, 10/05/2015,EGHT ,Q , 3669, 37846, 0, 10/05/2015,EGLE ,Q , 100, 5458, 0, 10/05/2015,EGLT ,Q , 113, 1448, 0, 10/05/2015,EGOV ,Q , 634, 18400, 0, 10/05/2015,EGRX ,Q , 2241, 4296, 0, 10/05/2015,EHTH ,Q , 562, 5135, 0, 10/05/2015,EIGI ,Q , 4852, 28079, 0, 10/05/2015,ELGX ,Q , 5319, 21031, 0, 10/05/2015,ELNK ,Q , 4098, 59886, 0, 10/05/2015,ELON ,Q , 0, 161, 0, 10/05/2015,ELOS ,Q , 2000, 473, 0, 10/05/2015,ELRC ,Q , 211, 3598, 0, 10/05/2015,ELTK ,Q , 25, 0, 0, 10/05/2015,EMCB ,Q , 60, 0, 0, 10/05/2015,EMCI ,Q , 807, 1817, 0, 10/05/2015,EMHY ,Z , 45, 11, 0, 10/05/2015,EMIF ,Q , 100, 0, 0, 10/05/2015,EMITF ,Q , 750, 13, 0, 10/05/2015,EMKR ,Q , 5690, 7773, 0, 10/05/2015,EML ,Q , 2, 25, 0, 10/05/2015,EMMS ,Q , 5500, 149, 0, 10/05/2015,EMR ,N , 0, 58100, 0, 10/05/2015,ENB ,N , 500, 0, 0, 10/05/2015,ENDP ,Q , 17778, 332458, 0, 10/05/2015,ENFC ,Q , 102, 130, 0, 10/05/2015,ENG ,Q , 3900, 0, 0, 10/05/2015,ENOC ,Q , 3825, 23520, 0, 10/05/2015,ENPH ,Q , 10584, 14636, 0, 10/05/2015,ENSG ,Q , 789, 11185, 0, 10/05/2015,ENT ,Q , 967, 27156, 0, 10/05/2015,ENTA ,Q , 1726, 8761, 0, 10/05/2015,ENTG ,Q , 3912, 59147, 0, 10/05/2015,ENTL ,Q , 101, 3736, 0, 10/05/2015,ENVI ,Q , 3656, 304, 0, 10/05/2015,ENZN ,Q , 6492, 171, 0, 10/05/2015,ENZY ,Q , 4990, 1720, 0, 10/05/2015,EPAX ,Q , 41, 42, 0, 10/05/2015,EPAY ,Q , 565, 27666, 0, 10/05/2015,EPIQ ,Q , 7104, 12282, 0, 10/05/2015,EPRS ,Q , 1600, 1038, 0, 10/05/2015,EPZM ,Q , 3156, 10950, 0, 10/05/2015,EQFN ,Q , 250, 0, 0, 10/05/2015,EQIX ,Q , 3708, 35439, 0, 10/05/2015,EQT ,N , 100, 0, 0, 10/05/2015,ERI ,Q , 3499, 6860, 0, 10/05/2015,ERIC ,Q , 16433, 14107, 0, 10/05/2015,ERIE ,Q , 557, 6026, 0, 10/05/2015,ERII ,Q , 428, 405, 0, 10/05/2015,EROC ,Q , 8491, 61297, 0, 10/05/2015,ERS ,Q , 0, 20, 0, 10/05/2015,ESCA ,Q , 1002, 2458, 0, 10/05/2015,ESCRP ,Q , 100, 0, 0, 10/05/2015,ESES ,Q , 350, 0, 0, 10/05/2015,ESGR ,Q , 60, 2048, 0, 10/05/2015,ESIO ,Q , 866, 1153, 0, 10/05/2015,ESLT ,Q , 418, 113, 0, 10/05/2015,ESMC ,Q , 0, 34, 0, 10/05/2015,ESND ,Q , 1463, 12088, 0, 10/05/2015,ESPR ,Q , 9744, 9027, 0, 10/05/2015,ESRX ,Q , 46495, 284876, 0, 10/05/2015,ESSA ,Q , 200, 42, 0, 10/05/2015,ESXB ,Q , 0, 198, 0, 10/05/2015,ETFC ,Q , 22774, 214036, 0, 10/05/2015,ETRM ,Q , 3500, 0, 0, 10/05/2015,ETSY ,Q , 4609, 5014, 0, 10/05/2015,EUFN ,Q , 7915, 14, 0, 10/05/2015,EVBS ,Q , 0, 47, 0, 10/05/2015,EVEP ,Q , 3700, 18808, 0, 10/05/2015,EVGN ,N , 100, 0, 0, 10/05/2015,EVLV ,Q , 607, 12676, 0, 10/05/2015,EVO ,A , 100, 0, 0, 10/05/2015,EVOK ,Q , 3859, 1600, 0, 10/05/2015,EVOL ,Q , 0, 239, 0, 10/05/2015,EW ,N , 100, 0, 0, 10/05/2015,EWBC ,Q , 14082, 68703, 0, 10/05/2015,EXA ,Q , 100, 358, 0, 10/05/2015,EXAC ,Q , 21, 2631, 0, 10/05/2015,EXAS ,Q , 11407, 44149, 0, 10/05/2015,EXEL ,Q , 39343, 61804, 0, 10/05/2015,EXLP ,Q , 825, 2033, 0, 10/05/2015,EXLS ,Q , 1227, 12056, 0, 10/05/2015,EXPD ,Q , 28945, 113632, 0, 10/05/2015,EXPE ,Q , 6716, 72874, 0, 10/05/2015,EXPO ,Q , 1013, 9170, 0, 10/05/2015,EXR ,N , 50, 0, 0, 10/05/2015,EXTR ,Q , 9588, 32932, 0, 10/05/2015,EXXI ,Q , 22105, 38110, 0, 10/05/2015,EYEG ,Q , 100, 0, 0, 10/05/2015,EYES ,Q , 6081, 4017, 0, 10/05/2015,EZCH ,Q , 16533, 2635, 0, 10/05/2015,EZPW ,Q , 997, 26825, 0, 10/05/2015,FALC ,Q , 1198, 5216, 0, 10/05/2015,FANG ,Q , 5445, 42892, 0, 10/05/2015,FARM ,Q , 334, 2964, 0, 10/05/2015,FARO ,Q , 3364, 8752, 0, 10/05/2015,FAS ,P , 0, 148, 0, 10/05/2015,FAST ,Q , 22849, 100197, 0, 10/05/2015,FATE ,Q , 100, 597, 0, 10/05/2015,FB ,Q , 200204, 1362960, 0, 10/05/2015,FBIO ,Q , 1262, 103, 0, 10/05/2015,FBIZ ,Q , 140, 2585, 0, 10/05/2015,FBMS ,Q , 0, 100, 0, 10/05/2015,FBNC ,Q , 400, 4880, 0, 10/05/2015,FBNK ,Q , 500, 4089, 0, 10/05/2015,FBRC ,Q , 200, 541, 0, 10/05/2015,FBZ ,Q , 200, 0, 0, 10/05/2015,FCAP ,Q , 0, 80, 0, 10/05/2015,FCBC ,Q , 6, 3902, 0, 10/05/2015,FCEL ,Q , 69316, 58937, 0, 10/05/2015,FCFS ,Q , 185, 8547, 0, 10/05/2015,FCLF ,Q , 0, 27, 0, 10/05/2015,FCNCA ,Q , 104, 2570, 0, 10/05/2015,FCS ,Q , 4046, 67436, 0, 10/05/2015,FCSC ,Q , 4079, 14159, 0, 10/05/2015,FCVA ,Q , 300, 100, 0, 10/05/2015,FDEF ,Q , 2280, 4852, 0, 10/05/2015,FDML ,Q , 3014, 16350, 0, 10/05/2015,FDUS ,Q , 131, 389, 0, 10/05/2015,FEIC ,Q , 574, 16074, 0, 10/05/2015,FEIM ,Q , 100, 33, 0, 10/05/2015,FELE ,Q , 1204, 17227, 0, 10/05/2015,FELP ,N , 100, 0, 0, 10/05/2015,FENX ,Q , 600, 5287, 0, 10/05/2015,FES ,Q , 8155, 23, 0, 10/05/2015,FEYE ,Q , 62173, 334182, 0, 10/05/2015,FFBC ,Q , 844, 18048, 0, 10/05/2015,FFIC ,Q , 180, 7683, 0, 10/05/2015,FFIN ,Q , 1885, 20920, 0, 10/05/2015,FFIV ,Q , 7111, 64536, 0, 10/05/2015,FFKT ,Q , 474, 1681, 0, 10/05/2015,FFNM ,Q , 0, 15, 0, 10/05/2015,FFNW ,Q , 407, 660, 0, 10/05/2015,FFWM ,Q , 10000, 400, 0, 10/05/2015,FGEN ,Q , 4237, 10969, 0, 10/05/2015,FHCO ,Q , 2860, 222, 0, 10/05/2015,FIBK ,Q , 1359, 7957, 0, 10/05/2015,FINL ,Q , 16436, 35596, 0, 10/05/2015,FISI ,Q , 262, 3296, 0, 10/05/2015,FISV ,Q , 11752, 110593, 0, 10/05/2015,FITB ,Q , 62101, 314828, 0, 10/05/2015,FITBI ,Q , 371, 97, 0, 10/05/2015,FIVE ,Q , 3956, 16350, 0, 10/05/2015,FIVN ,Q , 2700, 6459, 0, 10/05/2015,FIZZ ,Q , 2663, 5345, 0, 10/05/2015,FJP ,Q , 548, 94, 0, 10/05/2015,FKU ,Q , 100, 1, 0, 10/05/2015,FLDM ,Q , 4763, 48090, 0, 10/05/2015,FLEX ,Q , 25712, 39310, 0, 10/05/2015,FLIC ,Q , 2000, 5195, 0, 10/05/2015,FLIR ,Q , 4201, 55382, 0, 10/05/2015,FLKS ,Q , 1760, 1948, 0, 10/05/2015,FLL ,Q , 60, 65, 0, 10/05/2015,FLML ,Q , 2354, 3929, 0, 10/05/2015,FLWS ,Q , 11206, 37626, 0, 10/05/2015,FLXN ,Q , 2215, 7600, 0, 10/05/2015,FLXS ,Q , 725, 1838, 0, 10/05/2015,FMBI ,Q , 6651, 26431, 0, 10/05/2015,FMER ,Q , 10341, 60888, 0, 10/05/2015,FMI ,Q , 3454, 9978, 0, 10/05/2015,FMNB ,Q , 300, 103, 0, 10/05/2015,FNBC ,Q , 1399, 6040, 0, 10/05/2015,FNFG ,Q , 31546, 124468, 0, 10/05/2015,FNGN ,Q , 4718, 23577, 0, 10/05/2015,FNHC ,Q , 653, 3695, 0, 10/05/2015,FNJN ,Q , 380, 18, 0, 10/05/2015,FNLC ,Q , 700, 2835, 0, 10/05/2015,FNSR ,Q , 14552, 41123, 0, 10/05/2015,FNWB ,Q , 100, 100, 0, 10/05/2015,FOGO ,Q , 2594, 2700, 0, 10/05/2015,FOLD ,Q , 108669, 72325, 0, 10/05/2015,FOMX ,Q , 187, 6471, 0, 10/05/2015,FONE ,Q , 13, 0, 0, 10/05/2015,FONR ,Q , 4522, 628, 0, 10/05/2015,FORD ,Q , 2304, 700, 0, 10/05/2015,FORM ,Q , 4711, 27176, 0, 10/05/2015,FORR ,Q , 300, 2359, 0, 10/05/2015,FOSL ,Q , 15467, 69558, 0, 10/05/2015,FOX ,Q , 35374, 150789, 0, 10/05/2015,FOXA ,Q , 91568, 547295, 0, 10/05/2015,FOXF ,Q , 1778, 6938, 0, 10/05/2015,FPRX ,Q , 1556, 8756, 0, 10/05/2015,FRAN ,Q , 12505, 47320, 0, 10/05/2015,FRBA ,Q , 0, 35, 0, 10/05/2015,FRBK ,Q , 1590, 693, 0, 10/05/2015,FRED ,Q , 1647, 26730, 0, 10/05/2015,FREE ,Q , 4109, 0, 0, 10/05/2015,FRGI ,Q , 2801, 8339, 0, 10/05/2015,FRME ,Q , 2026, 15689, 0, 10/05/2015,FRP ,Q , 305, 5131, 0, 10/05/2015,FRPH ,Q , 130, 1533, 0, 10/05/2015,FRPT ,Q , 469, 7527, 0, 10/05/2015,FRSH ,Q , 783, 4251, 0, 10/05/2015,FSAM ,Q , 301, 1665, 0, 10/05/2015,FSBK ,Q , 600, 39, 0, 10/05/2015,FSBW ,Q , 8, 12, 0, 10/05/2015,FSC ,Q , 15175, 173303, 0, 10/05/2015,FSCFL ,Q , 1, 0, 0, 10/05/2015,FSFG ,Q , 167, 100, 0, 10/05/2015,FSFR ,Q , 1061, 2088, 0, 10/05/2015,FSGI ,Q , 0, 340, 0, 10/05/2015,FSLR ,Q , 17445, 64400, 0, 10/05/2015,FSM ,N , 100, 0, 0, 10/05/2015,FSNN ,Q , 900, 0, 0, 10/05/2015,FSTR ,Q , 2095, 6565, 0, 10/05/2015,FSV ,Q , 143, 47, 0, 10/05/2015,FSYS ,Q , 487, 1870, 0, 10/05/2015,FTAI ,N , 0, 58, 0, 10/05/2015,FTCS ,Q , 400, 100, 0, 10/05/2015,FTD ,Q , 606, 7016, 0, 10/05/2015,FTEK ,Q , 2510, 74, 0, 10/05/2015,FTGC ,Q , 93, 4, 0, 10/05/2015,FTNT ,Q , 9998, 54878, 0, 10/05/2015,FTR ,Q , 159414, 5530574, 0, 10/05/2015,FTRPR ,Q , 600, 0, 0, 10/05/2015,FTSL ,Q , 473, 2, 0, 10/05/2015,FTSM ,Q , 163, 4, 0, 10/05/2015,FUEL ,Q , 1749, 11371, 0, 10/05/2015,FULL ,Q , 175, 398, 0, 10/05/2015,FULT ,Q , 12249, 103731, 0, 10/05/2015,FUNC ,Q , 600, 100, 0, 10/05/2015,FUND ,Q , 1091, 0, 0, 10/05/2015,FV ,Q , 16833, 2559, 0, 10/05/2015,FWM ,Q , 7603, 7500, 0, 10/05/2015,FWP ,Q , 391, 478, 0, 10/05/2015,FWRD ,Q , 3063, 14731, 0, 10/05/2015,FXCB ,Q , 1108, 2761, 0, 10/05/2015,FXEN ,Q , 3946, 232, 0, 10/05/2015,GABC ,Q , 100, 3056, 0, 10/05/2015,GAIA ,Q , 400, 174, 0, 10/05/2015,GAIN ,Q , 2960, 1667, 0, 10/05/2015,GAINN ,Q , 300, 0, 0, 10/05/2015,GALE ,Q , 90504, 55914, 0, 10/05/2015,GALT ,Q , 0, 152, 0, 10/05/2015,GAME ,Q , 902, 3692, 0, 10/05/2015,GARS ,Q , 693, 471, 0, 10/05/2015,GASS ,Q , 300, 199, 0, 10/05/2015,GBCI ,Q , 3178, 28365, 0, 10/05/2015,GBDC ,Q , 1650, 37691, 0, 10/05/2015,GBIM ,Q , 300, 0, 0, 10/05/2015,GBLI ,Q , 300, 2206, 0, 10/05/2015,GBNK ,Q , 398, 3831, 0, 10/05/2015,GBSN ,Q , 56044, 2287, 0, 10/05/2015,GBT ,Q , 498, 8139, 0, 10/05/2015,GCVRZ ,Q , 1, 0, 0, 10/05/2015,GDEF ,Q , 1, 0, 0, 10/05/2015,GDEN ,Q , 42, 100, 0, 10/05/2015,GDX ,P , 169, 0, 0, 10/05/2015,GE ,N , 2400, 0, 0, 10/05/2015,GENC ,Q , 298, 80, 0, 10/05/2015,GENE ,Q , 121, 0, 0, 10/05/2015,GEOS ,Q , 2069, 5376, 0, 10/05/2015,GERN ,Q , 18639, 52442, 0, 10/05/2015,GEVO ,Q , 1701, 515, 0, 10/05/2015,GF ,N , 100, 0, 0, 10/05/2015,GFED ,Q , 0, 100, 0, 10/05/2015,GFN ,Q , 12, 953, 0, 10/05/2015,GFNSL ,Q , 200, 0, 0, 10/05/2015,GGACW ,Q , 25, 0, 0, 10/05/2015,GGAL ,Q , 1334, 4786, 0, 10/05/2015,GHDX ,Q , 836, 6651, 0, 10/05/2015,GIFI ,Q , 412, 1663, 0, 10/05/2015,GIGM ,Q , 1185, 0, 0, 10/05/2015,GIII ,Q , 3447, 14086, 0, 10/05/2015,GILD ,Q , 157412, 1436372, 0, 10/05/2015,GILT ,Q , 100, 0, 0, 10/05/2015,GK ,Q , 455, 8106, 0, 10/05/2015,GLAD ,Q , 1597, 987, 0, 10/05/2015,GLBL ,Q , 2969, 13874, 0, 10/05/2015,GLDC ,Q , 3, 22, 0, 10/05/2015,GLDD ,Q , 1640, 17106, 0, 10/05/2015,GLDI ,Q , 68, 0, 0, 10/05/2015,GLMD ,Q , 400, 200, 0, 10/05/2015,GLNG ,Q , 10577, 69095, 0, 10/05/2015,GLOB ,N , 0, 200, 0, 10/05/2015,GLPG ,Q , 205, 500, 0, 10/05/2015,GLPI ,Q , 1512, 134732, 0, 10/05/2015,GLQ ,A , 0, 100, 0, 10/05/2015,GLRE ,Q , 600, 13507, 0, 10/05/2015,GLRI ,Q , 8, 0, 0, 10/05/2015,GLUU ,Q , 7156, 47235, 0, 10/05/2015,GLYC ,Q , 0, 40, 0, 10/05/2015,GMAN ,Q , 2609, 335, 0, 10/05/2015,GMCR ,Q , 23410, 73316, 0, 10/05/2015,GMLP ,Q , 2077, 3232, 0, 10/05/2015,GNBC ,Q , 16, 5922, 0, 10/05/2015,GNCA ,Q , 1451, 5423, 0, 10/05/2015,GNCMA ,Q , 1264, 16043, 0, 10/05/2015,GNMA ,Q , 472, 0, 0, 10/05/2015,GNMK ,Q , 603, 18037, 0, 10/05/2015,GNTX ,Q , 26071, 436042, 0, 10/05/2015,GNVC ,Q , 22, 78, 0, 10/05/2015,GOGL ,Q , 532, 15098, 0, 10/05/2015,GOGO ,Q , 3483, 21189, 0, 10/05/2015,GOLD ,Q , 13975, 21720, 0, 10/05/2015,GOMO ,Q , 1, 1, 0, 10/05/2015,GOOD ,Q , 2445, 9322, 0, 10/05/2015,GOOG ,Q , 12822, 99911, 0, 10/05/2015,GOOGL ,Q , 13032, 92913, 0, 10/05/2015,GPIC ,Q , 0, 14, 0, 10/05/2015,GPOR ,Q , 6705, 42118, 0, 10/05/2015,GPP ,Q , 1629, 300, 0, 10/05/2015,GPRE ,Q , 4523, 32519, 0, 10/05/2015,GPRO ,Q , 60255, 249704, 0, 10/05/2015,GRBK ,Q , 2328, 8477, 0, 10/05/2015,GRFS ,Q , 5982, 80235, 0, 10/05/2015,GRIF ,Q , 0, 105, 0, 10/05/2015,GRMN ,Q , 16044, 197444, 0, 10/05/2015,GROW ,Q , 100, 163, 0, 10/05/2015,GRPN ,Q , 35128, 495482, 0, 10/05/2015,GRVY ,Q , 0, 43, 0, 10/05/2015,GSBC ,Q , 700, 4010, 0, 10/05/2015,GSIG ,Q , 300, 9447, 0, 10/05/2015,GSIT ,Q , 0, 179, 0, 10/05/2015,GSM ,Q , 5178, 19727, 0, 10/05/2015,GSOL ,Q , 1490, 575, 0, 10/05/2015,GSVC ,Q , 2877, 873, 0, 10/05/2015,GT ,Q , 22175, 190362, 0, 10/05/2015,GTIM ,Q , 0, 301, 0, 10/05/2015,GTLS ,Q , 3649, 12264, 0, 10/05/2015,GTXI ,Q , 6765, 0, 0, 10/05/2015,GUID ,Q , 335, 6734, 0, 10/05/2015,GULF ,Q , 96, 0, 0, 10/05/2015,GURE ,Q , 166, 0, 0, 10/05/2015,GWPH ,Q , 2633, 941, 0, 10/05/2015,HA ,Q , 4778, 30354, 0, 10/05/2015,HABT ,Q , 822, 3463, 0, 10/05/2015,HAFC ,Q , 1064, 13792, 0, 10/05/2015,HAIN ,Q , 32186, 1524379, 0, 10/05/2015,HAL ,N , 200, 0, 0, 10/05/2015,HALL ,Q , 1433, 3086, 0, 10/05/2015,HALO ,Q , 13775, 36902, 0, 10/05/2015,HART ,Q , 1505, 47, 0, 10/05/2015,HAS ,Q , 13299, 211494, 0, 10/05/2015,HAWK ,Q , 5151, 20879, 0, 10/05/2015,HAYN ,Q , 580, 3798, 0, 10/05/2015,HBAN ,Q , 50842, 396454, 0, 10/05/2015,HBCP ,Q , 256, 198, 0, 10/05/2015,HBHC ,Q , 3936, 49229, 0, 10/05/2015,HBHCL ,Q , 516, 32, 0, 10/05/2015,HBIO ,Q , 1313, 8259, 0, 10/05/2015,HBMD ,Q , 0, 100, 0, 10/05/2015,HBNC ,Q , 400, 4009, 0, 10/05/2015,HBP ,Q , 150, 100, 0, 10/05/2015,HCAP ,Q , 114, 159, 0, 10/05/2015,HCBK ,Q , 58457, 144244, 0, 10/05/2015,HCCI ,Q , 213, 4215, 0, 10/05/2015,HCI ,N , 0, 145, 0, 10/05/2015,HCKT ,Q , 518, 13655, 0, 10/05/2015,HCOM ,Q , 300, 4150, 0, 10/05/2015,HCSG ,Q , 1856, 23550, 0, 10/05/2015,HDNG ,Q , 200, 234, 0, 10/05/2015,HDP ,Q , 1804, 11737, 0, 10/05/2015,HDS ,Q , 16956, 189361, 0, 10/05/2015,HDSN ,Q , 0, 250, 0, 10/05/2015,HEAR ,Q , 3116, 1600, 0, 10/05/2015,HEES ,Q , 4439, 18900, 0, 10/05/2015,HELE ,Q , 2207, 9856, 0, 10/05/2015,HEOP ,Q , 8, 5289, 0, 10/05/2015,HES ,N , 200, 0, 0, 10/05/2015,HEWG ,P , 600, 0, 0, 10/05/2015,HEZU ,P , 900, 0, 0, 10/05/2015,HFBC ,Q , 0, 123, 0, 10/05/2015,HFFC ,Q , 100, 26, 0, 10/05/2015,HFWA ,Q , 8499, 16181, 0, 10/05/2015,HGSH ,Q , 1600, 0, 0, 10/05/2015,HIBB ,Q , 2869, 10450, 0, 10/05/2015,HIFS ,Q , 100, 537, 0, 10/05/2015,HIHO ,Q , 2090, 100, 0, 10/05/2015,HILL ,Q , 11999, 20358, 0, 10/05/2015,HIMX ,Q , 21118, 9237, 0, 10/05/2015,HLI ,N , 0, 22, 0, 10/05/2015,HLIT ,Q , 4873, 29336, 0, 10/05/2015,HMHC ,Q , 17252, 40579, 0, 10/05/2015,HMIN ,Q , 1060, 1352, 0, 10/05/2015,HMNF ,Q , 150, 16, 0, 10/05/2015,HMPR ,Q , 1200, 7545, 0, 10/05/2015,HMST ,Q , 633, 9691, 0, 10/05/2015,HMSY ,Q , 6869, 51157, 0, 10/05/2015,HMTV ,Q , 900, 3682, 0, 10/05/2015,HNH ,Q , 367, 687, 0, 10/05/2015,HNI ,N , 100, 0, 0, 10/05/2015,HNNA ,Q , 200, 0, 0, 10/05/2015,HNRG ,Q , 573, 3438, 0, 10/05/2015,HNSN ,Q , 151, 100, 0, 10/05/2015,HOFT ,Q , 562, 4165, 0, 10/05/2015,HOLI ,Q , 8949, 10869, 0, 10/05/2015,HOLX ,Q , 10331, 513166, 0, 10/05/2015,HOMB ,Q , 1394, 17009, 0, 10/05/2015,HOTR ,Q , 459, 0, 0, 10/05/2015,HOVNP ,Q , 0, 123, 0, 10/05/2015,HPJ ,Q , 1650, 0, 0, 10/05/2015,HQCL ,Q , 80, 407, 0, 10/05/2015,HQY ,Q , 4311, 12883, 0, 10/05/2015,HRTX ,Q , 15422, 16241, 0, 10/05/2015,HRZN ,Q , 5059, 509, 0, 10/05/2015,HSGX ,Q , 100, 100, 0, 10/05/2015,HSIC ,Q , 4403, 90120, 0, 10/05/2015,HSII ,Q , 4606, 6833, 0, 10/05/2015,HSKA ,Q , 417, 1713, 0, 10/05/2015,HSNI ,Q , 690, 16620, 0, 10/05/2015,HSON ,Q , 100, 236, 0, 10/05/2015,HSTM ,Q , 536, 6629, 0, 10/05/2015,HTBI ,Q , 1173, 7120, 0, 10/05/2015,HTBK ,Q , 4835, 7195, 0, 10/05/2015,HTBX ,Q , 0, 28, 0, 10/05/2015,HTCH ,Q , 4339, 300, 0, 10/05/2015,HTGM ,Q , 300, 0, 0, 10/05/2015,HTHT ,Q , 925, 1147, 0, 10/05/2015,HTLD ,Q , 7968, 32851, 0, 10/05/2015,HTLF ,Q , 113, 4275, 0, 10/05/2015,HTWR ,Q , 5973, 7415, 0, 10/05/2015,HUBG ,Q , 2978, 15012, 0, 10/05/2015,HURC ,Q , 139, 1511, 0, 10/05/2015,HURN ,Q , 436, 13490, 0, 10/05/2015,HWAY ,Q , 939, 25185, 0, 10/05/2015,HWBK ,Q , 300, 21, 0, 10/05/2015,HWCC ,Q , 1650, 1250, 0, 10/05/2015,HWKN ,Q , 302, 2962, 0, 10/05/2015,HYGS ,Q , 508, 118, 0, 10/05/2015,HYHG ,Z , 1, 8, 0, 10/05/2015,HYLS ,Q , 2258, 11, 0, 10/05/2015,HYND ,Q , 2, 0, 0, 10/05/2015,HYZD ,Q , 14, 0, 0, 10/05/2015,HZNP ,Q , 34219, 43576, 0, 10/05/2015,IACI ,Q , 2139, 115290, 0, 10/05/2015,IART ,Q , 1138, 20827, 0, 10/05/2015,IBB ,Q , 15649, 7830, 0, 10/05/2015,IBCP ,Q , 256, 5790, 0, 10/05/2015,IBKC ,Q , 437, 11709, 0, 10/05/2015,IBKR ,Q , 3850, 48339, 0, 10/05/2015,IBM ,N , 200, 0, 0, 10/05/2015,IBOC ,Q , 3628, 20349, 0, 10/05/2015,IBTX ,Q , 185, 2830, 0, 10/05/2015,ICAD ,Q , 186, 148, 0, 10/05/2015,ICBK ,Q , 0, 100, 0, 10/05/2015,ICFI ,Q , 433, 6281, 0, 10/05/2015,ICLD ,Q , 2436, 970, 0, 10/05/2015,ICLDW ,Q , 100, 0, 0, 10/05/2015,ICLN ,Q , 2539, 0, 0, 10/05/2015,ICLR ,Q , 5085, 6820, 0, 10/05/2015,ICON ,Q , 8558, 69680, 0, 10/05/2015,ICPT ,Q , 2462, 2980, 0, 10/05/2015,ICUI ,Q , 633, 8859, 0, 10/05/2015,IDCC ,Q , 2825, 21308, 0, 10/05/2015,IDRA ,Q , 2850, 21331, 0, 10/05/2015,IDSA ,Q , 25, 123, 0, 10/05/2015,IDSY ,Q , 323, 54, 0, 10/05/2015,IDTI ,Q , 32420, 89131, 0, 10/05/2015,IDXX ,Q , 1893, 781679, 0, 10/05/2015,IEP ,Q , 1407, 1088, 0, 10/05/2015,IESC ,Q , 250, 100, 0, 10/05/2015,IEUS ,Q , 25, 0, 0, 10/05/2015,IF ,A , 100, 0, 0, 10/05/2015,IFEU ,Q , 50, 0, 0, 10/05/2015,IFGL ,Q , 1504, 100, 0, 10/05/2015,IFON ,Q , 4500, 46, 0, 10/05/2015,IFV ,Q , 7521, 1812, 0, 10/05/2015,IGHG ,Z , 27, 0, 0, 10/05/2015,IGLD ,Q , 0, 100, 0, 10/05/2015,IGOV ,Q , 292, 1, 0, 10/05/2015,III ,Q , 1000, 755, 0, 10/05/2015,IIIN ,Q , 942, 5246, 0, 10/05/2015,IIJI ,Q , 4, 0, 0, 10/05/2015,IILG ,Q , 1093, 20979, 0, 10/05/2015,IIVI ,Q , 1767, 17577, 0, 10/05/2015,IKGH ,Q , 56, 20, 0, 10/05/2015,ILMN ,Q , 10737, 186015, 0, 10/05/2015,IMDZ ,Q , 338, 3119, 0, 10/05/2015,IMGN ,Q , 14456, 36886, 0, 10/05/2015,IMI ,Q , 26, 217, 0, 10/05/2015,IMKTA ,Q , 1868, 5353, 0, 10/05/2015,IMMR ,Q , 799, 7671, 0, 10/05/2015,IMMU ,Q , 11075, 32476, 0, 10/05/2015,IMMY ,Q , 400, 1242, 0, 10/05/2015,IMNP ,Q , 7000, 185, 0, 10/05/2015,IMOS ,Q , 113, 2697, 0, 10/05/2015,IMPV ,N , 100, 0, 0, 10/05/2015,INAP ,Q , 5921, 32913, 0, 10/05/2015,INBK ,Q , 352, 411, 0, 10/05/2015,INCR ,Q , 2326, 5268, 0, 10/05/2015,INCY ,Q , 15335, 56981, 0, 10/05/2015,INDB ,Q , 109, 7352, 0, 10/05/2015,INDY ,Q , 5567, 12717, 0, 10/05/2015,INFI ,Q , 4435, 30148, 0, 10/05/2015,INFN ,Q , 8544, 76011, 0, 10/05/2015,INGN ,Q , 7889, 7222, 0, 10/05/2015,ININ ,Q , 647, 6807, 0, 10/05/2015,INNL ,Q , 0, 100, 0, 10/05/2015,INO ,Q , 19421, 28817, 0, 10/05/2015,INOD ,Q , 0, 114, 0, 10/05/2015,INOV ,Q , 3601, 2555, 0, 10/05/2015,INPH ,Q , 13200, 0, 0, 10/05/2015,INSM ,Q , 6154, 20174, 0, 10/05/2015,INSY ,Q , 5540, 19919, 0, 10/05/2015,INTC ,Q , 383746, 3179020, 0, 10/05/2015,INTG ,Q , 0, 100, 0, 10/05/2015,INTL ,Q , 1312, 4188, 0, 10/05/2015,INTU ,Q , 15547, 182679, 0, 10/05/2015,INTX ,Q , 150, 100, 0, 10/05/2015,INVE ,Q , 1000, 228, 0, 10/05/2015,INWK ,Q , 1000, 9265, 0, 10/05/2015,IOC ,N , 100, 0, 0, 10/05/2015,IOSP ,Q , 859, 8599, 0, 10/05/2015,IPAR ,Q , 1360, 10186, 0, 10/05/2015,IPAS ,Q , 10711, 254, 0, 10/05/2015,IPCC ,Q , 100, 4120, 0, 10/05/2015,IPCM ,Q , 739, 4809, 0, 10/05/2015,IPGP ,Q , 2472, 8909, 0, 10/05/2015,IPHS ,Q , 757, 6536, 0, 10/05/2015,IPKW ,Q , 298, 0, 0, 10/05/2015,IPWR ,Q , 100, 400, 0, 10/05/2015,IPXL ,Q , 9877, 25196, 0, 10/05/2015,IQNT ,Q , 4720, 20405, 0, 10/05/2015,IRBT ,Q , 4062, 20065, 0, 10/05/2015,IRDM ,Q , 4299, 33147, 0, 10/05/2015,IRDMB ,Q , 0, 0, 0, 10/05/2015,IRG ,Q , 321, 624, 0, 10/05/2015,IRIX ,Q , 700, 100, 0, 10/05/2015,IRMD ,Q , 3874, 870, 0, 10/05/2015,IRWD ,Q , 11746, 62853, 0, 10/05/2015,ISBC ,Q , 10612, 206918, 0, 10/05/2015,ISCA ,Q , 374, 12221, 0, 10/05/2015,ISHG ,Q , 70, 69, 0, 10/05/2015,ISIG ,Q , 0, 45, 0, 10/05/2015,ISIL ,Q , 6269, 49283, 0, 10/05/2015,ISIS ,Q , 8426, 22176, 0, 10/05/2015,ISLE ,Q , 12115, 18618, 0, 10/05/2015,ISNS ,Q , 30, 19, 0, 10/05/2015,ISRG ,Q , 1638, 76444, 0, 10/05/2015,ISRL ,Q , 0, 193, 0, 10/05/2015,ISSC ,Q , 0, 158, 0, 10/05/2015,ISSI ,Q , 1100, 9167, 0, 10/05/2015,ISTR ,Q , 200, 130, 0, 10/05/2015,ITCI ,Q , 11314, 15365, 0, 10/05/2015,ITEK ,Q , 841, 1886, 0, 10/05/2015,ITIC ,Q , 0, 8, 0, 10/05/2015,ITRI ,Q , 2441, 23305, 0, 10/05/2015,ITRN ,Q , 283, 0, 0, 10/05/2015,IVAC ,Q , 350, 1502, 0, 10/05/2015,IVTY ,Q , 499, 1421, 0, 10/05/2015,IWM ,P , 0, 400, 0, 10/05/2015,IXYS ,Q , 673, 6388, 0, 10/05/2015,IYF ,P , 100, 0, 0, 10/05/2015,IYR ,P , 100, 0, 0, 10/05/2015,JACK ,Q , 3209, 12403, 0, 10/05/2015,JAKK ,Q , 17084, 17279, 0, 10/05/2015,JASN ,Q , 2358, 485, 0, 10/05/2015,JASO ,Q , 9703, 3887, 0, 10/05/2015,JAXB ,Q , 0, 100, 0, 10/05/2015,JAZZ ,Q , 3139, 203499, 0, 10/05/2015,JBHT ,Q , 4369, 54544, 0, 10/05/2015,JBLU ,Q , 77952, 278341, 0, 10/05/2015,JBSS ,Q , 439, 2418, 0, 10/05/2015,JCOM ,Q , 5681, 17030, 0, 10/05/2015,JCS ,Q , 185, 29, 0, 10/05/2015,JD ,Q , 117628, 124838, 0, 10/05/2015,JDST ,P , 50, 0, 0, 10/05/2015,JIVE ,Q , 6910, 17554, 0, 10/05/2015,JJSF ,Q , 379, 4251, 0, 10/05/2015,JKHY ,Q , 3576, 62815, 0, 10/05/2015,JMBA ,Q , 2100, 4928, 0, 10/05/2015,JNP ,Q , 463, 1420, 0, 10/05/2015,JNPR ,N , 200, 0, 0, 10/05/2015,JOBS ,Q , 409, 929, 0, 10/05/2015,JOEZ ,Q , 1466, 0, 0, 10/05/2015,JOUT ,Q , 88, 1303, 0, 10/05/2015,JRJC ,Q , 400, 870, 0, 10/05/2015,JRVR ,Q , 500, 2865, 0, 10/05/2015,JSM ,Q , 790, 79, 0, 10/05/2015,JST ,Q , 100, 0, 0, 10/05/2015,JTPY ,Q , 2, 0, 0, 10/05/2015,JUNO ,Q , 19252, 7638, 0, 10/05/2015,JVA ,Q , 900, 100, 0, 10/05/2015,JXSB ,Q , 8, 0, 0, 10/05/2015,KALU ,Q , 298, 8235, 0, 10/05/2015,KANG ,Q , 4900, 2629, 0, 10/05/2015,KBAL ,Q , 144, 8050, 0, 10/05/2015,KBIO ,Q , 406, 0, 0, 10/05/2015,KBSF ,Q , 65, 0, 0, 10/05/2015,KCAP ,Q , 3747, 1246, 0, 10/05/2015,KCLI ,Q , 330, 819, 0, 10/05/2015,KE ,Q , 1069, 8174, 0, 10/05/2015,KELYA ,Q , 1148, 7489, 0, 10/05/2015,KEQU ,Q , 200, 8, 0, 10/05/2015,KERX ,Q , 49248, 71243, 0, 10/05/2015,KEYW ,Q , 2198, 9942, 0, 10/05/2015,KFFB ,Q , 259, 15, 0, 10/05/2015,KFRC ,Q , 400, 16600, 0, 10/05/2015,KHC ,Q , 26700, 1868471, 0, 10/05/2015,KIN ,Q , 100, 609, 0, 10/05/2015,KINS ,Q , 1876, 24, 0, 10/05/2015,KIRK ,Q , 789, 12511, 0, 10/05/2015,KITE ,Q , 3803, 14179, 0, 10/05/2015,KLAC ,Q , 21755, 76381, 0, 10/05/2015,KLIC ,Q , 5821, 24768, 0, 10/05/2015,KLXI ,Q , 2090, 25330, 0, 10/05/2015,KMB ,N , 100, 0, 0, 10/05/2015,KMPH ,Q , 0, 306, 0, 10/05/2015,KNDI ,Q , 6804, 1735, 0, 10/05/2015,KONA ,Q , 528, 2329, 0, 10/05/2015,KONE ,Q , 79, 0, 0, 10/05/2015,KOPN ,Q , 0, 20147, 0, 10/05/2015,KPTI ,Q , 4015, 10500, 0, 10/05/2015,KR ,N , 300, 0, 0, 10/05/2015,KRNT ,Q , 654, 454, 0, 10/05/2015,KRNY ,Q , 4298, 28287, 0, 10/05/2015,KTCC ,Q , 100, 100, 0, 10/05/2015,KTOS ,Q , 4297, 19300, 0, 10/05/2015,KTWO ,Q , 768, 4423, 0, 10/05/2015,KVHI ,Q , 200, 3516, 0, 10/05/2015,KWEB ,Q , 1975, 76, 0, 10/05/2015,KZ ,Q , 100, 400, 0, 10/05/2015,LABL ,Q , 1539, 4202, 0, 10/05/2015,LAKE ,Q , 5457, 1264, 0, 10/05/2015,LALT ,Q , 318, 0, 0, 10/05/2015,LAMR ,Q , 5546, 15255, 0, 10/05/2015,LANC ,Q , 706, 6802, 0, 10/05/2015,LAND ,Q , 725, 179, 0, 10/05/2015,LARK ,Q , 0, 12, 0, 10/05/2015,LAWS ,Q , 919, 1989, 0, 10/05/2015,LAYN ,Q , 2210, 872, 0, 10/05/2015,LBAI ,Q , 4726, 11627, 0, 10/05/2015,LBIO ,Q , 681, 11443, 0, 10/05/2015,LBRDA ,Q , 108, 5424, 0, 10/05/2015,LBRDK ,Q , 1234, 7767, 0, 10/05/2015,LBTYA ,Q , 14252, 22160, 0, 10/05/2015,LBTYK ,Q , 11825, 49474, 0, 10/05/2015,LCNB ,Q , 100, 139, 0, 10/05/2015,LCUT ,Q , 200, 2548, 0, 10/05/2015,LDRH ,Q , 2547, 7366, 0, 10/05/2015,LE ,Q , 3177, 15474, 0, 10/05/2015,LECO ,Q , 1833, 38275, 0, 10/05/2015,LEI ,A , 100, 0, 0, 10/05/2015,LENS ,Q , 300, 102, 0, 10/05/2015,LFUS ,Q , 601, 10342, 0, 10/05/2015,LFVN ,Q , 10720, 436, 0, 10/05/2015,LGCY ,Q , 4477, 890, 0, 10/05/2015,LGCYO ,Q , 1, 100, 0, 10/05/2015,LGCYP ,Q , 2, 0, 0, 10/05/2015,LGIH ,Q , 14955, 8851, 0, 10/05/2015,LGND ,Q , 2315, 8055, 0, 10/05/2015,LHCG ,Q , 1002, 5077, 0, 10/05/2015,LIFE ,Q , 493, 1415, 0, 10/05/2015,LILA ,Q , 310, 742, 0, 10/05/2015,LILAK ,Q , 244, 2915, 0, 10/05/2015,LIME ,Q , 15, 0, 0, 10/05/2015,LINC ,Q , 27323, 100, 0, 10/05/2015,LIND ,Q , 300, 846, 0, 10/05/2015,LINE ,Q , 63090, 91350, 0, 10/05/2015,LION ,Q , 2454, 7837, 0, 10/05/2015,LIOX ,Q , 535, 24757, 0, 10/05/2015,LIQD ,Q , 17015, 0, 0, 10/05/2015,LITE ,Q , 3657, 3246, 0, 10/05/2015,LIVE ,Q , 1754, 140, 0, 10/05/2015,LJPC ,Q , 1091, 10296, 0, 10/05/2015,LKFN ,Q , 134, 11495, 0, 10/05/2015,LKOR ,Q , 200, 0, 0, 10/05/2015,LKQ ,Q , 3995, 238424, 0, 10/05/2015,LLEX ,Q , 150, 0, 0, 10/05/2015,LLNW ,Q , 2902, 18981, 0, 10/05/2015,LLTC ,Q , 16482, 110973, 0, 10/05/2015,LMAT ,Q , 784, 3601, 0, 10/05/2015,LMCA ,Q , 3455, 58494, 0, 10/05/2015,LMCK ,Q , 6840, 24427, 0, 10/05/2015,LMIA ,Q , 300, 256, 0, 10/05/2015,LMNR ,Q , 100, 3176, 0, 10/05/2015,LMNS ,Q , 335, 368, 0, 10/05/2015,LMNX ,Q , 714, 18203, 0, 10/05/2015,LMOS ,Q , 500, 5572, 0, 10/05/2015,LMRK ,Q , 100, 300, 0, 10/05/2015,LNCE ,Q , 910, 18075, 0, 10/05/2015,LNCO ,Q , 11392, 9737, 0, 10/05/2015,LNDC ,Q , 2409, 16517, 0, 10/05/2015,LNG ,A , 0, 5600, 0, 10/05/2015,LNTH ,Q , 667, 4558, 0, 10/05/2015,LOAN ,Q , 851, 21, 0, 10/05/2015,LOB ,Q , 202, 1091, 0, 10/05/2015,LOCO ,Q , 5487, 11789, 0, 10/05/2015,LOGI ,Q , 5750, 6899, 0, 10/05/2015,LOGM ,Q , 1158, 9183, 0, 10/05/2015,LOJN ,Q , 1302, 180, 0, 10/05/2015,LONG ,Q , 326, 100, 0, 10/05/2015,LOOK ,Q , 6, 10, 0, 10/05/2015,LOPE ,Q , 616, 12178, 0, 10/05/2015,LORL ,Q , 702, 6129, 0, 10/05/2015,LOXO ,Q , 401, 2004, 0, 10/05/2015,LPCN ,Q , 7781, 3283, 0, 10/05/2015,LPLA ,Q , 5807, 92932, 0, 10/05/2015,LPNT ,Q , 4255, 216806, 0, 10/05/2015,LPSB ,Q , 100, 21, 0, 10/05/2015,LPSN ,Q , 2452, 20680, 0, 10/05/2015,LPTH ,Q , 0, 43, 0, 10/05/2015,LPTN ,Q , 8623, 0, 0, 10/05/2015,LQDT ,Q , 2528, 15767, 0, 10/05/2015,LRAD ,Q , 3000, 127, 0, 10/05/2015,LRCX ,Q , 30012, 131323, 0, 10/05/2015,LSBK ,Q , 0, 210, 0, 10/05/2015,LSCC ,Q , 3925, 44502, 0, 10/05/2015,LSTR ,Q , 4150, 32306, 0, 10/05/2015,LTBR ,Q , 4520, 200, 0, 10/05/2015,LTRPA ,Q , 1245, 30700, 0, 10/05/2015,LTRX ,Q , 1150, 39, 0, 10/05/2015,LTXB ,Q , 1296, 20460, 0, 10/05/2015,LULU ,Q , 12672, 338466, 0, 10/05/2015,LUNA ,Q , 450, 116, 0, 10/05/2015,LVNTA ,Q , 2967, 20628, 0, 10/05/2015,LWAY ,Q , 25, 1746, 0, 10/05/2015,LXRX ,Q , 11513, 27940, 0, 10/05/2015,LYTS ,Q , 0, 6775, 0, 10/05/2015,MACK ,Q , 14055, 38282, 0, 10/05/2015,MAGS ,Q , 65, 0, 0, 10/05/2015,MAMS ,Q , 100, 48, 0, 10/05/2015,MANH ,Q , 5008, 24701, 0, 10/05/2015,MANT ,Q , 1459, 19598, 0, 10/05/2015,MAR ,Q , 24978, 97349, 0, 10/05/2015,MARK ,Q , 23, 100, 0, 10/05/2015,MASI ,Q , 4561, 13082, 0, 10/05/2015,MAT ,Q , 73472, 341145, 0, 10/05/2015,MATR ,Q , 250, 264, 0, 10/05/2015,MATW ,Q , 1880, 9633, 0, 10/05/2015,MB ,Q , 1834, 1887, 0, 10/05/2015,MBFI ,Q , 1835, 22697, 0, 10/05/2015,MBII ,Q , 45, 211, 0, 10/05/2015,MBLX ,Q , 193, 0, 0, 10/05/2015,MBRG ,Q , 0, 22, 0, 10/05/2015,MBT ,N , 2800, 0, 0, 10/05/2015,MBTF ,Q , 0, 400, 0, 10/05/2015,MBUU ,Q , 664, 9182, 0, 10/05/2015,MBVT ,Q , 100, 1084, 0, 10/05/2015,MBWM ,Q , 4, 4223, 0, 10/05/2015,MCBC ,Q , 1100, 375, 0, 10/05/2015,MCEP ,Q , 3676, 638, 0, 10/05/2015,MCF ,A , 0, 100, 0, 10/05/2015,MCFT ,Q , 304, 4826, 0, 10/05/2015,MCHP ,Q , 15193, 96438, 0, 10/05/2015,MCHX ,Q , 1400, 8128, 0, 10/05/2015,MCI ,N , 100, 0, 0, 10/05/2015,MCRB ,Q , 2452, 3316, 0, 10/05/2015,MCRI ,Q , 200, 3597, 0, 10/05/2015,MCUR ,Q , 100, 405, 0, 10/05/2015,MDAS ,Q , 9300, 21450, 0, 10/05/2015,MDCA ,Q , 1141, 13754, 0, 10/05/2015,MDCO ,Q , 12987, 20278, 0, 10/05/2015,MDIV ,Q , 1453, 1, 0, 10/05/2015,MDLY ,N , 0, 300, 0, 10/05/2015,MDLZ ,Q , 65035, 2786892, 0, 10/05/2015,MDM ,Q , 833, 0, 0, 10/05/2015,MDRX ,Q , 11804, 2293497, 0, 10/05/2015,MDSO ,Q , 1242, 15212, 0, 10/05/2015,MDSY ,Q , 178, 0, 0, 10/05/2015,MDVN ,Q , 23596, 626239, 0, 10/05/2015,MDVX ,Q , 30, 0, 0, 10/05/2015,MDWD ,Q , 622, 592, 0, 10/05/2015,MDXG ,Q , 4909, 34495, 0, 10/05/2015,MED ,N , 300, 0, 0, 10/05/2015,MEET ,Q , 3307, 355, 0, 10/05/2015,MEILZ ,Q , 16, 0, 0, 10/05/2015,MEIP ,Q , 1749, 1441, 0, 10/05/2015,MELA ,Q , 500, 100, 0, 10/05/2015,MELI ,Q , 2529, 4102, 0, 10/05/2015,MEMP ,Q , 9830, 11660, 0, 10/05/2015,MENT ,Q , 14370, 46581, 0, 10/05/2015,MEOH ,Q , 9007, 8777, 0, 10/05/2015,MERC ,Q , 741, 2559, 0, 10/05/2015,MESG ,Q , 481, 8708, 0, 10/05/2015,METR ,Q , 744, 5333, 0, 10/05/2015,MFLX ,Q , 19860, 3262, 0, 10/05/2015,MFNC ,Q , 6, 0, 0, 10/05/2015,MFRI ,Q , 17, 26, 0, 10/05/2015,MFRM ,Q , 755, 16579, 0, 10/05/2015,MFSF ,Q , 104, 28, 0, 10/05/2015,MGCD ,Q , 0, 18, 0, 10/05/2015,MGEE ,Q , 1173, 11319, 0, 10/05/2015,MGI ,Q , 367, 9134, 0, 10/05/2015,MGIC ,Q , 10, 80, 0, 10/05/2015,MGLN ,Q , 957, 10072, 0, 10/05/2015,MGNX ,Q , 2715, 9970, 0, 10/05/2015,MGPI ,Q , 420, 3014, 0, 10/05/2015,MGRC ,Q , 474, 10984, 0, 10/05/2015,MGYR ,Q , 0, 11, 0, 10/05/2015,MHGC ,Q , 200, 8223, 0, 10/05/2015,MHLD ,Q , 6791, 18073, 0, 10/05/2015,MIDD ,Q , 1440, 17533, 0, 10/05/2015,MIFI ,Q , 7454, 13210, 0, 10/05/2015,MIK ,Q , 665, 515907, 0, 10/05/2015,MIND ,Q , 3277, 350, 0, 10/05/2015,MINI ,Q , 1329, 14414, 0, 10/05/2015,MIRN ,Q , 667, 0, 0, 10/05/2015,MITK ,Q , 100, 122, 0, 10/05/2015,MITL ,Q , 1975, 5449, 0, 10/05/2015,MIXT ,N , 100, 0, 0, 10/05/2015,MKSI ,Q , 6400, 20958, 0, 10/05/2015,MKTO ,Q , 1729, 11892, 0, 10/05/2015,MKTX ,Q , 1943, 12111, 0, 10/05/2015,MLAB ,Q , 202, 811, 0, 10/05/2015,MLHR ,Q , 3601, 29201, 0, 10/05/2015,MLNK ,Q , 100, 11108, 0, 10/05/2015,MLNX ,Q , 4162, 36823, 0, 10/05/2015,MLVF ,Q , 100, 100, 0, 10/05/2015,MMLP ,Q , 1876, 1716, 0, 10/05/2015,MMSI ,Q , 3472, 21693, 0, 10/05/2015,MMYT ,Q , 312, 3162, 0, 10/05/2015,MNDO ,Q , 4224, 29, 0, 10/05/2015,MNGA ,Q , 5070, 0, 0, 10/05/2015,MNKD ,Q , 36600, 91586, 0, 10/05/2015,MNOV ,Q , 0, 180, 0, 10/05/2015,MNRK ,Q , 312, 44, 0, 10/05/2015,MNRO ,Q , 629, 17162, 0, 10/05/2015,MNST ,Q , 8200, 184588, 0, 10/05/2015,MNTA ,Q , 6608, 25675, 0, 10/05/2015,MNTX ,Q , 2143, 464, 0, 10/05/2015,MOBI ,Q , 1111, 300, 0, 10/05/2015,MOBL ,Q , 1554, 14116, 0, 10/05/2015,MOCO ,Q , 0, 24, 0, 10/05/2015,MOFG ,Q , 2, 2230, 0, 10/05/2015,MOLG ,Q , 8, 0, 0, 10/05/2015,MOMO ,Q , 2600, 1863, 0, 10/05/2015,MORN ,Q , 267, 10216, 0, 10/05/2015,MOSY ,Q , 792, 573, 0, 10/05/2015,MPAA ,Q , 676, 6155, 0, 10/05/2015,MPB ,Q , 0, 15, 0, 10/05/2015,MPEL ,Q , 105085, 113200, 0, 10/05/2015,MPET ,Q , 725, 0, 0, 10/05/2015,MPWR ,Q , 1615, 11455, 0, 10/05/2015,MRCC ,Q , 2126, 1558, 0, 10/05/2015,MRCY ,Q , 874, 11129, 0, 10/05/2015,MRD ,Q , 5011, 25777, 0, 10/05/2015,MRGE ,Q , 10518, 20893, 0, 10/05/2015,MRK ,N , 90, 0, 0, 10/05/2015,MRKT ,Q , 3514, 9842, 0, 10/05/2015,MRLN ,Q , 3218, 2013, 0, 10/05/2015,MRNS ,Q , 978, 183, 0, 10/05/2015,MRTN ,Q , 1912, 6192, 0, 10/05/2015,MRTX ,Q , 3005, 10296, 0, 10/05/2015,MRVC ,Q , 2207, 389, 0, 10/05/2015,MRVL ,Q , 53922, 1005554, 0, 10/05/2015,MSCC ,Q , 5421, 49625, 0, 10/05/2015,MSEX ,Q , 629, 4959, 0, 10/05/2015,MSFG ,Q , 988, 5080, 0, 10/05/2015,MSFT ,Q , 394694, 2321215, 0, 10/05/2015,MSTR ,Q , 261, 3731, 0, 10/05/2015,MTBC ,Q , 2434, 4, 0, 10/05/2015,MTEX ,Q , 115, 8, 0, 10/05/2015,MTGE ,Q , 12474, 27110, 0, 10/05/2015,MTGEP ,Q , 102, 0, 0, 10/05/2015,MTLS ,Q , 650, 220, 0, 10/05/2015,MTRX ,Q , 4609, 19049, 0, 10/05/2015,MTSC ,Q , 175, 4577, 0, 10/05/2015,MTSI ,Q , 1576, 8712, 0, 10/05/2015,MTSN ,Q , 58612, 32941, 0, 10/05/2015,MU ,Q , 441828, 1201246, 0, 10/05/2015,MULT ,Q , 2, 0, 0, 10/05/2015,MVIS ,Q , 1525, 2029, 0, 10/05/2015,MXIM ,Q , 9685, 131525, 0, 10/05/2015,MXWL ,Q , 3315, 1900, 0, 10/05/2015,MYGN ,Q , 11157, 28695, 0, 10/05/2015,MYL ,Q , 45442, 163784, 0, 10/05/2015,MYOS ,Q , 227, 0, 0, 10/05/2015,MYRG ,Q , 2575, 9586, 0, 10/05/2015,MZOR ,Q , 3328, 300, 0, 10/05/2015,NAII ,Q , 4, 16, 0, 10/05/2015,NAME ,Q , 306, 380, 0, 10/05/2015,NANO ,Q , 5000, 13051, 0, 10/05/2015,NATH ,Q , 172, 345, 0, 10/05/2015,NATI ,Q , 3020, 51683, 0, 10/05/2015,NATL ,Q , 73, 1749, 0, 10/05/2015,NATR ,Q , 498, 3520, 0, 10/05/2015,NAUH ,Q , 100, 40, 0, 10/05/2015,NAVG ,Q , 192, 4074, 0, 10/05/2015,NAVI ,Q , 43757, 280695, 0, 10/05/2015,NBBC ,Q , 1737, 8264, 0, 10/05/2015,NBIX ,Q , 8000, 37678, 0, 10/05/2015,NBN ,Q , 0, 36, 0, 10/05/2015,NBRV ,Q , 600, 600, 0, 10/05/2015,NBTB ,Q , 472, 12372, 0, 10/05/2015,NCIT ,Q , 6390, 2233, 0, 10/05/2015,NCLH ,Q , 2544, 103742, 0, 10/05/2015,NCMI ,Q , 2881, 20742, 0, 10/05/2015,NCOM ,Q , 200, 1307, 0, 10/05/2015,NCTY ,Q , 80, 0, 0, 10/05/2015,NDAQ ,Q , 4652, 47688, 0, 10/05/2015,NDLS ,Q , 1213, 14963, 0, 10/05/2015,NDRM ,Q , 1600, 1567, 0, 10/05/2015,NDSN ,Q , 2519, 18750, 0, 10/05/2015,NEAR ,Z , 300, 0, 0, 10/05/2015,NECB ,Q , 0, 300, 0, 10/05/2015,NEO ,Q , 2482, 16804, 0, 10/05/2015,NEOG ,Q , 1524, 15679, 0, 10/05/2015,NEON ,Q , 1277, 473, 0, 10/05/2015,NEOS ,Q , 2139, 3552, 0, 10/05/2015,NEOT ,Q , 1616, 200, 0, 10/05/2015,NEPT ,Q , 363, 0, 0, 10/05/2015,NERV ,Q , 300, 100, 0, 10/05/2015,NETE ,Q , 1966, 100, 0, 10/05/2015,NEWP ,Q , 1000, 12401, 0, 10/05/2015,NEWR ,N , 300, 0, 0, 10/05/2015,NEWS ,Q , 300, 5842, 0, 10/05/2015,NEWT ,Q , 5556, 1184, 0, 10/05/2015,NFBK ,Q , 1618, 15071, 0, 10/05/2015,NFLX ,Q , 81085, 182098, 0, 10/05/2015,NGHC ,Q , 2995, 26414, 0, 10/05/2015,NGHCO ,Q , 767, 0, 0, 10/05/2015,NGHCP ,Q , 250, 0, 0, 10/05/2015,NGHCZ ,Q , 1000, 0, 0, 10/05/2015,NHC ,A , 0, 200, 0, 10/05/2015,NHLD ,Q , 0, 200, 0, 10/05/2015,NHTC ,Q , 5261, 2980, 0, 10/05/2015,NICE ,Q , 2035, 4931, 0, 10/05/2015,NICK ,Q , 100, 100, 0, 10/05/2015,NIHD ,Q , 2152, 2351, 0, 10/05/2015,NILE ,Q , 230, 5117, 0, 10/05/2015,NK ,Q , 1823, 6011, 0, 10/05/2015,NKSH ,Q , 0, 1696, 0, 10/05/2015,NKTR ,Q , 6784, 38117, 0, 10/05/2015,NLNK ,Q , 5587, 13433, 0, 10/05/2015,NLST ,Q , 133, 0, 0, 10/05/2015,NMIH ,Q , 147, 22984, 0, 10/05/2015,NMRX ,Q , 429, 678, 0, 10/05/2015,NNBR ,Q , 1572, 12211, 0, 10/05/2015,NORD ,N , 0, 100, 0, 10/05/2015,NPBC ,Q , 7433, 36958, 0, 10/05/2015,NRCIA ,Q , 100, 2220, 0, 10/05/2015,NRCIB ,Q , 0, 106, 0, 10/05/2015,NRIM ,Q , 451, 174, 0, 10/05/2015,NRX ,Q , 110, 121, 0, 10/05/2015,NSC ,N , 100, 0, 0, 10/05/2015,NSEC ,Q , 6, 8, 0, 10/05/2015,NSIT ,Q , 514, 14119, 0, 10/05/2015,NSPH ,Q , 525, 432, 0, 10/05/2015,NSSC ,Q , 1988, 54, 0, 10/05/2015,NSTG ,Q , 588, 5138, 0, 10/05/2015,NTAP ,Q , 17212, 336864, 0, 10/05/2015,NTCT ,Q , 3459, 41868, 0, 10/05/2015,NTES ,Q , 6950, 7730, 0, 10/05/2015,NTGR ,Q , 5521, 28674, 0, 10/05/2015,NTIC ,Q , 500, 118, 0, 10/05/2015,NTK ,Q , 356, 5603, 0, 10/05/2015,NTLS ,Q , 3412, 6557, 0, 10/05/2015,NTRA ,Q , 3360, 14357, 0, 10/05/2015,NTRI ,Q , 2695, 18632, 0, 10/05/2015,NTRS ,Q , 6818, 124337, 0, 10/05/2015,NTRSP ,Q , 33, 86, 0, 10/05/2015,NTWK ,Q , 200, 43, 0, 10/05/2015,NUAN ,Q , 14033, 59810, 0, 10/05/2015,NUE ,N , 100, 0, 0, 10/05/2015,NUTR ,Q , 2177, 2220, 0, 10/05/2015,NUVA ,Q , 3965, 16856, 0, 10/05/2015,NVAX ,Q , 72015, 109386, 0, 10/05/2015,NVCN ,Q , 200, 0, 0, 10/05/2015,NVCR ,Q , 7642, 1000, 0, 10/05/2015,NVDA ,Q , 69380, 519987, 0, 10/05/2015,NVDQ ,Q , 1156, 1088, 0, 10/05/2015,NVEC ,Q , 20, 1114, 0, 10/05/2015,NVEE ,Q , 1165, 5501, 0, 10/05/2015,NVET ,Q , 337, 100, 0, 10/05/2015,NVFY ,Q , 1100, 26, 0, 10/05/2015,NVGN ,Q , 215, 0, 0, 10/05/2015,NVIV ,Q , 5571, 6628, 0, 10/05/2015,NVLS ,Q , 361, 2301, 0, 10/05/2015,NVMI ,Q , 300, 1500, 0, 10/05/2015,NVSL ,Q , 0, 28, 0, 10/05/2015,NWBI ,Q , 6307, 51175, 0, 10/05/2015,NWBO ,Q , 5133, 25720, 0, 10/05/2015,NWFL ,Q , 0, 16, 0, 10/05/2015,NWLI ,Q , 59, 508, 0, 10/05/2015,NWPX ,Q , 1953, 4337, 0, 10/05/2015,NWS ,Q , 3186, 28882, 0, 10/05/2015,NWSA ,Q , 18701, 1386012, 0, 10/05/2015,NXPI ,Q , 21023, 43193, 0, 10/05/2015,NXST ,Q , 1456, 13563, 0, 10/05/2015,NXTD ,Q , 8152, 0, 0, 10/05/2015,NXTM ,Q , 4700, 30232, 0, 10/05/2015,NYMT ,Q , 14499, 47286, 0, 10/05/2015,NYMX ,Q , 2748, 867, 0, 10/05/2015,NYNY ,Q , 1033, 3486, 0, 10/05/2015,OAK ,N , 0, 100, 0, 10/05/2015,OCAT ,Q , 3374, 13212, 0, 10/05/2015,OCFC ,Q , 170, 4407, 0, 10/05/2015,OCLR ,Q , 2839, 27941, 0, 10/05/2015,OCLS ,Q , 4154, 100, 0, 10/05/2015,OCRX ,Q , 100, 200, 0, 10/05/2015,OCUL ,Q , 181, 3955, 0, 10/05/2015,ODFL ,Q , 6375, 17183, 0, 10/05/2015,ODP ,Q , 15190, 2113705, 0, 10/05/2015,OESX ,Q , 200, 114, 0, 10/05/2015,OFED ,Q , 8, 0, 0, 10/05/2015,OFIX ,Q , 223, 4938, 0, 10/05/2015,OFLX ,Q , 0, 643, 0, 10/05/2015,OFS ,Q , 1152, 0, 0, 10/05/2015,OGXI ,Q , 1619, 1009, 0, 10/05/2015,OHAI ,Q , 33, 0, 0, 10/05/2015,OHGI ,Q , 470, 700, 0, 10/05/2015,OHRP ,Q , 5900, 500, 0, 10/05/2015,OIH ,P , 200, 0, 0, 10/05/2015,OIIM ,Q , 103, 15, 0, 10/05/2015,OKSB ,Q , 0, 5290, 0, 10/05/2015,OLBK ,Q , 100, 134, 0, 10/05/2015,OLED ,Q , 3593, 20695, 0, 10/05/2015,OLLI ,Q , 3873, 11557, 0, 10/05/2015,OLP ,N , 8, 0, 0, 10/05/2015,OMAB ,Q , 517, 288, 0, 10/05/2015,OMCL ,Q , 865, 10512, 0, 10/05/2015,OMED ,Q , 3231, 7768, 0, 10/05/2015,OMER ,Q , 3503, 10905, 0, 10/05/2015,OMEX ,Q , 675, 0, 0, 10/05/2015,ON ,Q , 25069, 599294, 0, 10/05/2015,ONB ,Q , 5543, 39684, 0, 10/05/2015,ONCE ,Q , 11908, 20204, 0, 10/05/2015,ONCS ,Q , 2901, 368, 0, 10/05/2015,ONCY ,Q , 360, 0, 0, 10/05/2015,ONEQ ,Q , 1945, 200, 0, 10/05/2015,ONFC ,Q , 0, 25, 0, 10/05/2015,ONTX ,Q , 2150, 428, 0, 10/05/2015,ONTY ,Q , 8936, 26317, 0, 10/05/2015,ONVI ,Q , 0, 22, 0, 10/05/2015,OOMA ,N , 0, 15, 0, 10/05/2015,OPB ,Q , 750, 3523, 0, 10/05/2015,OPGN ,Q , 1237, 0, 0, 10/05/2015,OPHT ,Q , 1631, 11219, 0, 10/05/2015,OPOF ,Q , 200, 15, 0, 10/05/2015,OPTT ,Q , 700, 0, 0, 10/05/2015,OPXA ,Q , 1149, 55, 0, 10/05/2015,ORBC ,Q , 600, 16957, 0, 10/05/2015,ORBK ,Q , 13950, 1214, 0, 10/05/2015,ORCL ,N , 361, 200, 0, 10/05/2015,OREX ,Q , 20575, 61854, 0, 10/05/2015,ORIG ,Q , 22420, 18806, 0, 10/05/2015,ORIT ,Q , 1060, 19068, 0, 10/05/2015,ORLY ,Q , 6972, 61823, 0, 10/05/2015,ORMP ,Q , 2571, 0, 0, 10/05/2015,ORPN ,Q , 28, 100, 0, 10/05/2015,ORRF ,Q , 301, 200, 0, 10/05/2015,OSBC ,Q , 301, 7890, 0, 10/05/2015,OSHC ,Q , 300, 100, 0, 10/05/2015,OSIR ,Q , 955, 5225, 0, 10/05/2015,OSIS ,Q , 1285, 6233, 0, 10/05/2015,OSM ,Q , 300, 0, 0, 10/05/2015,OSN ,Q , 15, 100, 0, 10/05/2015,OSTK ,Q , 415, 5058, 0, 10/05/2015,OSUR ,Q , 1465, 14056, 0, 10/05/2015,OTEL ,Q , 1443, 0, 0, 10/05/2015,OTEX ,Q , 2336, 2671, 0, 10/05/2015,OTIC ,Q , 1827, 6709, 0, 10/05/2015,OTIV ,Q , 100, 100, 0, 10/05/2015,OTTR ,Q , 536, 13243, 0, 10/05/2015,OUTR ,Q , 3236, 9912, 0, 10/05/2015,OVAS ,Q , 5899, 16680, 0, 10/05/2015,OVBC ,Q , 0, 16, 0, 10/05/2015,OVLY ,Q , 0, 27, 0, 10/05/2015,OVTI ,Q , 1403, 22165, 0, 10/05/2015,OXBR ,Q , 0, 2, 0, 10/05/2015,OXFD ,Q , 100, 5548, 0, 10/05/2015,OXGN ,Q , 3449, 200, 0, 10/05/2015,OXLC ,Q , 896, 472, 0, 10/05/2015,OXLCN ,Q , 300, 0, 0, 10/05/2015,OXLCO ,Q , 200, 0, 0, 10/05/2015,OZRK ,Q , 2393, 27043, 0, 10/05/2015,PAAS ,Q , 43113, 67353, 0, 10/05/2015,PACB ,Q , 34690, 38422, 0, 10/05/2015,PACEU ,Q , 6, 7, 0, 10/05/2015,PACW ,Q , 3531, 82983, 0, 10/05/2015,PAGG ,Q , 100, 0, 0, 10/05/2015,PAHC ,Q , 1623, 4731, 0, 10/05/2015,PATI ,Q , 100, 0, 0, 10/05/2015,PATK ,Q , 4381, 4901, 0, 10/05/2015,PAYX ,Q , 57175, 182866, 0, 10/05/2015,PBCT ,Q , 36404, 255673, 0, 10/05/2015,PBIB ,Q , 671, 693, 0, 10/05/2015,PBIP ,Q , 100, 312, 0, 10/05/2015,PBMD ,Q , 8227, 10028, 0, 10/05/2015,PBPB ,Q , 3242, 20965, 0, 10/05/2015,PBYI ,N , 1000, 0, 0, 10/05/2015,PCAR ,Q , 15189, 169388, 0, 10/05/2015,PCBK ,Q , 100, 4305, 0, 10/05/2015,PCCC ,Q , 868, 3624, 0, 10/05/2015,PCH ,Q , 4906, 20913, 0, 10/05/2015,PCLN ,Q , 4241, 32531, 0, 10/05/2015,PCMI ,Q , 300, 100, 0, 10/05/2015,PCO ,Q , 100, 40294, 0, 10/05/2015,PCOM ,Q , 10, 300, 0, 10/05/2015,PCRX ,Q , 3738, 11036, 0, 10/05/2015,PCTI ,Q , 344, 570, 0, 10/05/2015,PCTY ,Q , 978, 7038, 0, 10/05/2015,PCYG ,Q , 1300, 2403, 0, 10/05/2015,PCYO ,Q , 237, 100, 0, 10/05/2015,PDBC ,Q , 24, 0, 0, 10/05/2015,PDCE ,Q , 7959, 29468, 0, 10/05/2015,PDCO ,Q , 5643, 158834, 0, 10/05/2015,PDFS ,Q , 2040, 17863, 0, 10/05/2015,PDII ,Q , 2, 0, 0, 10/05/2015,PDLI ,Q , 34986, 86884, 0, 10/05/2015,PDVW ,Q , 1500, 3115, 0, 10/05/2015,PEBK ,Q , 0, 118, 0, 10/05/2015,PEBO ,Q , 300, 6300, 0, 10/05/2015,PEGA ,Q , 463, 12948, 0, 10/05/2015,PEGI ,Q , 9107, 34998, 0, 10/05/2015,PEIX ,Q , 8546, 10912, 0, 10/05/2015,PEN ,N , 100, 100, 0, 10/05/2015,PENN ,Q , 4731, 33775, 0, 10/05/2015,PERF ,Q , 0, 323, 0, 10/05/2015,PERI ,Q , 1900, 300, 0, 10/05/2015,PERY ,Q , 510, 6006, 0, 10/05/2015,PESI ,Q , 900, 47, 0, 10/05/2015,PETS ,Q , 6366, 4764, 0, 10/05/2015,PETX ,Q , 7175, 16189, 0, 10/05/2015,PFBC ,Q , 4968, 10937, 0, 10/05/2015,PFBI ,Q , 0, 29, 0, 10/05/2015,PFBX ,Q , 111, 0, 0, 10/05/2015,PFIE ,Q , 500, 300, 0, 10/05/2015,PFIN ,Q , 0, 10, 0, 10/05/2015,PFIS ,Q , 203, 1834, 0, 10/05/2015,PFLT ,Q , 1558, 1755, 0, 10/05/2015,PFMT ,Q , 228, 1228, 0, 10/05/2015,PFPT ,Q , 4093, 11649, 0, 10/05/2015,PFSW ,Q , 1036, 6306, 0, 10/05/2015,PGC ,Q , 175, 3445, 0, 10/05/2015,PGLC ,Q , 7235, 100, 0, 10/05/2015,PGNX ,Q , 9560, 48219, 0, 10/05/2015,PGTI ,Q , 5123, 18747, 0, 10/05/2015,PHII ,Q , 100, 100, 0, 10/05/2015,PHIIK ,Q , 1100, 6184, 0, 10/05/2015,PHMD ,Q , 729, 0, 0, 10/05/2015,PHX ,N , 0, 70, 0, 10/05/2015,PICO ,Q , 7, 8549, 0, 10/05/2015,PIH ,Q , 399, 21, 0, 10/05/2015,PINC ,Q , 738, 42849, 0, 10/05/2015,PIRS ,Q , 3286, 41, 0, 10/05/2015,PKBK ,Q , 100, 20, 0, 10/05/2015,PKOH ,Q , 362, 5483, 0, 10/05/2015,PLAB ,Q , 9703, 26737, 0, 10/05/2015,PLAY ,Q , 18796, 11646, 0, 10/05/2015,PLBC ,Q , 3, 0, 0, 10/05/2015,PLCE ,Q , 1809, 7884, 0, 10/05/2015,PLCM ,Q , 13985, 60250, 0, 10/05/2015,PLG ,A , 100, 0, 0, 10/05/2015,PLKI ,Q , 1291, 7159, 0, 10/05/2015,PLM ,A , 1600, 0, 0, 10/05/2015,PLNR ,Q , 218, 383, 0, 10/05/2015,PLPC ,Q , 300, 594, 0, 10/05/2015,PLPM ,Q , 36728, 1691, 0, 10/05/2015,PLTM ,Q , 302, 0, 0, 10/05/2015,PLUG ,Q , 17354, 45002, 0, 10/05/2015,PLUS ,Q , 286, 3970, 0, 10/05/2015,PLXS ,Q , 1521, 16051, 0, 10/05/2015,PMBC ,Q , 300, 400, 0, 10/05/2015,PMCS ,Q , 41455, 125442, 0, 10/05/2015,PMD ,Q , 100, 23, 0, 10/05/2015,PN ,N , 100, 55, 0, 10/05/2015,PNBK ,Q , 1, 0, 0, 10/05/2015,PNFP ,Q , 229, 11613, 0, 10/05/2015,PNNT ,Q , 6475, 89730, 0, 10/05/2015,PNQI ,Q , 276, 6, 0, 10/05/2015,PNRA ,Q , 4291, 55768, 0, 10/05/2015,PNTR ,Q , 100, 0, 0, 10/05/2015,PODD ,Q , 3523, 44163, 0, 10/05/2015,POOL ,Q , 1301, 13694, 0, 10/05/2015,POWI ,Q , 740, 14308, 0, 10/05/2015,POWL ,Q , 249, 3687, 0, 10/05/2015,POZN ,Q , 8449, 11308, 0, 10/05/2015,PPBI ,Q , 3358, 11028, 0, 10/05/2015,PPC ,Q , 5060, 273409, 0, 10/05/2015,PPHM ,Q , 4105, 48884, 0, 10/05/2015,PRAA ,Q , 1787, 14989, 0, 10/05/2015,PRAH ,Q , 1256, 5308, 0, 10/05/2015,PRAN ,Q , 2100, 0, 0, 10/05/2015,PRCP ,Q , 503, 497, 0, 10/05/2015,PRFT ,Q , 427, 15445, 0, 10/05/2015,PRFZ ,Q , 169, 9, 0, 10/05/2015,PRGN ,Q , 500, 123, 0, 10/05/2015,PRGS ,Q , 8773, 63018, 0, 10/05/2015,PRGX ,Q , 380, 412, 0, 10/05/2015,PRIM ,Q , 2593, 15521, 0, 10/05/2015,PRKR ,Q , 733, 0, 0, 10/05/2015,PRLB ,N , 100, 0, 0, 10/05/2015,PRMW ,Q , 4547, 1816, 0, 10/05/2015,PROV ,Q , 1200, 336, 0, 10/05/2015,PRPH ,Q , 0, 55, 0, 10/05/2015,PRQR ,Q , 100, 1035, 0, 10/05/2015,PRSC ,Q , 404, 4723, 0, 10/05/2015,PRSN ,Q , 50, 0, 0, 10/05/2015,PRSS ,Q , 20, 100, 0, 10/05/2015,PRTA ,Q , 2738, 9684, 0, 10/05/2015,PRTK ,Q , 167, 2850, 0, 10/05/2015,PRTO ,Q , 200, 1665, 0, 10/05/2015,PRTS ,Q , 70, 175, 0, 10/05/2015,PRXI ,Q , 100, 0, 0, 10/05/2015,PRXL ,Q , 4584, 24220, 0, 10/05/2015,PSAU ,Q , 900, 0, 0, 10/05/2015,PSCC ,Q , 365, 0, 0, 10/05/2015,PSCD ,Q , 300, 0, 0, 10/05/2015,PSCE ,Q , 2634, 0, 0, 10/05/2015,PSCF ,Q , 447, 0, 0, 10/05/2015,PSCH ,Q , 1170, 0, 0, 10/05/2015,PSCI ,Q , 1296, 0, 0, 10/05/2015,PSCM ,Q , 878, 0, 0, 10/05/2015,PSCT ,Q , 783, 0, 0, 10/05/2015,PSCU ,Q , 729, 0, 0, 10/05/2015,PSDV ,Q , 740, 657, 0, 10/05/2015,PSEC ,Q , 57405, 36527, 0, 10/05/2015,PSEM ,Q , 2916, 5029, 0, 10/05/2015,PSIX ,Q , 871, 5213, 0, 10/05/2015,PSMT ,Q , 1252, 6265, 0, 10/05/2015,PSTB ,Q , 4984, 13772, 0, 10/05/2015,PSTI ,Q , 4682, 500, 0, 10/05/2015,PSUN ,Q , 2752, 85, 0, 10/05/2015,PTC ,Q , 7408, 92688, 0, 10/05/2015,PTCT ,Q , 11782, 12562, 0, 10/05/2015,PTEN ,Q , 48035, 183331, 0, 10/05/2015,PTIE ,Q , 331, 573, 0, 10/05/2015,PTLA ,Q , 5296, 19241, 0, 10/05/2015,PTNR ,Q , 0, 281, 0, 10/05/2015,PTSI ,Q , 204, 658, 0, 10/05/2015,PTX ,Q , 19416, 13764, 0, 10/05/2015,PTXP ,Q , 437, 300, 0, 10/05/2015,PUB ,Q , 1848, 776, 0, 10/05/2015,PULB ,Q , 695, 46, 0, 10/05/2015,PULM ,Q , 0, 100, 0, 10/05/2015,PVBC ,Q , 0, 100, 0, 10/05/2015,PVTB ,Q , 4381, 28251, 0, 10/05/2015,PVTBP ,Q , 274, 0, 0, 10/05/2015,PWOD ,Q , 542, 1127, 0, 10/05/2015,PWX ,Q , 106, 16, 0, 10/05/2015,PXLW ,Q , 2000, 821, 0, 10/05/2015,PYDS ,Q , 69, 0, 0, 10/05/2015,PYPL ,Q , 78102, 428391, 0, 10/05/2015,PZZA ,Q , 4358, 14367, 0, 10/05/2015,QABA ,Q , 717, 0, 0, 10/05/2015,QADA ,Q , 200, 5317, 0, 10/05/2015,QADB ,Q , 100, 7, 0, 10/05/2015,QCCO ,Q , 159, 21, 0, 10/05/2015,QCLN ,Q , 540, 0, 0, 10/05/2015,QCOM ,Q , 113185, 549921, 0, 10/05/2015,QCRH ,Q , 300, 2992, 0, 10/05/2015,QDEL ,Q , 340, 12001, 0, 10/05/2015,QGEN ,Q , 7203, 17781, 0, 10/05/2015,QIWI ,Q , 7455, 6875, 0, 10/05/2015,QKLS ,Q , 0, 6, 0, 10/05/2015,QLGC ,Q , 6587, 33742, 0, 10/05/2015,QLIK ,Q , 13606, 43559, 0, 10/05/2015,QLTI ,Q , 1842, 1934, 0, 10/05/2015,QLYS ,Q , 2581, 10211, 0, 10/05/2015,QNST ,Q , 3262, 23322, 0, 10/05/2015,QPACU ,Q , 0, 95, 0, 10/05/2015,QQEW ,Q , 1188, 662, 0, 10/05/2015,QQQ ,Q , 158277, 360061, 0, 10/05/2015,QQQC ,Q , 227, 0, 0, 10/05/2015,QQQX ,Q , 6704, 1182, 0, 10/05/2015,QQXT ,Q , 64, 0, 0, 10/05/2015,QRHC ,Q , 700, 0, 0, 10/05/2015,QRVO ,Q , 13066, 159800, 0, 10/05/2015,QSII ,Q , 7884, 32336, 0, 10/05/2015,QTEC ,Q , 1566, 0, 0, 10/05/2015,QTWW ,Q , 2000, 351, 0, 10/05/2015,QUIK ,Q , 450, 854, 0, 10/05/2015,QUNR ,Q , 8703, 7258, 0, 10/05/2015,QURE ,Q , 6889, 2725, 0, 10/05/2015,QVCA ,Q , 38049, 70317, 0, 10/05/2015,QYLD ,Q , 1, 0, 0, 10/05/2015,RADA ,Q , 30, 132, 0, 10/05/2015,RAIL ,Q , 2228, 4923, 0, 10/05/2015,RAND ,Q , 400, 0, 0, 10/05/2015,RARE ,Q , 4820, 15273, 0, 10/05/2015,RAVE ,Q , 418, 100, 0, 10/05/2015,RAVN ,Q , 650, 15971, 0, 10/05/2015,RBCAA ,Q , 166, 2509, 0, 10/05/2015,RBCN ,Q , 1350, 1250, 0, 10/05/2015,RBPAA ,Q , 0, 82, 0, 10/05/2015,RCII ,Q , 5372, 40108, 0, 10/05/2015,RCKY ,Q , 1578, 605, 0, 10/05/2015,RCMT ,Q , 190, 100, 0, 10/05/2015,RCON ,Q , 502, 19, 0, 10/05/2015,RCPI ,Q , 40, 0, 0, 10/05/2015,RDCM ,Q , 100, 0, 0, 10/05/2015,RDEN ,Q , 726, 9449, 0, 10/05/2015,RDHL ,Q , 277, 506, 0, 10/05/2015,RDI ,Q , 302, 5172, 0, 10/05/2015,RDNT ,Q , 184, 14275, 0, 10/05/2015,RDUS ,Q , 5900, 10816, 0, 10/05/2015,RDWR ,Q , 2989, 9561, 0, 10/05/2015,RECN ,Q , 338, 14854, 0, 10/05/2015,REDF ,Q , 0, 1000, 0, 10/05/2015,REFR ,Q , 23, 186, 0, 10/05/2015,REGI ,Q , 5655, 14761, 0, 10/05/2015,REGN ,Q , 7072, 32566, 0, 10/05/2015,REIS ,Q , 308, 2888, 0, 10/05/2015,RELL ,Q , 100, 241, 0, 10/05/2015,RELV ,Q , 1, 0, 0, 10/05/2015,RELY ,Q , 732, 17855, 0, 10/05/2015,REMY ,Q , 350, 7461, 0, 10/05/2015,RENT ,Q , 1733, 8262, 0, 10/05/2015,REPH ,Q , 250, 641, 0, 10/05/2015,RESN ,Q , 250, 100, 0, 10/05/2015,REV ,N , 0, 32, 0, 10/05/2015,REXI ,Q , 100, 4432, 0, 10/05/2015,REXX ,Q , 15536, 122564, 0, 10/05/2015,RFIL ,Q , 0, 33, 0, 10/05/2015,RGCO ,Q , 0, 19, 0, 10/05/2015,RGEN ,Q , 4597, 26229, 0, 10/05/2015,RGLD ,Q , 7114, 92367, 0, 10/05/2015,RGLS ,Q , 5815, 9806, 0, 10/05/2015,RGNX ,Q , 1525, 2540, 0, 10/05/2015,RGSE ,Q , 1033, 200, 0, 10/05/2015,RIBT ,Q , 100, 0, 0, 10/05/2015,RICK ,Q , 281, 215, 0, 10/05/2015,RIGL ,Q , 565, 20526, 0, 10/05/2015,RITT ,Q , 1795, 0, 0, 10/05/2015,RIVR ,Q , 0, 100, 0, 10/05/2015,RJET ,Q , 23312, 57257, 0, 10/05/2015,RKDA ,Q , 500, 2341, 0, 10/05/2015,RLJE ,Q , 750, 0, 0, 10/05/2015,RLOC ,Q , 250, 61, 0, 10/05/2015,RLOG ,Q , 0, 73, 0, 10/05/2015,RLYP ,Q , 2808, 10671, 0, 10/05/2015,RMBS ,Q , 13378, 79067, 0, 10/05/2015,RMCF ,Q , 151, 0, 0, 10/05/2015,RMGN ,Q , 54, 16, 0, 10/05/2015,RMTI ,Q , 7146, 15548, 0, 10/05/2015,RNET ,Q , 327, 4135, 0, 10/05/2015,RNST ,Q , 505, 13486, 0, 10/05/2015,RNWK ,Q , 500, 5930, 0, 10/05/2015,ROBO ,Q , 720, 0, 0, 10/05/2015,ROCK ,Q , 763, 10065, 0, 10/05/2015,ROIAK ,Q , 114, 1632, 0, 10/05/2015,ROIC ,Q , 3232, 51190, 0, 10/05/2015,ROIQ ,Q , 0, 1110, 0, 10/05/2015,ROKA ,Q , 0, 100, 0, 10/05/2015,ROLL ,Q , 233, 7024, 0, 10/05/2015,ROSG ,Q , 4, 0, 0, 10/05/2015,ROST ,Q , 35431, 266996, 0, 10/05/2015,ROVI ,Q , 7790, 44199, 0, 10/05/2015,ROYL ,Q , 75, 0, 0, 10/05/2015,RP ,Q , 1559, 13670, 0, 10/05/2015,RPD ,Q , 1010, 2315, 0, 10/05/2015,RPRX ,Q , 2800, 1369, 0, 10/05/2015,RPTP ,Q , 6445, 29694, 0, 10/05/2015,RPXC ,Q , 845, 13918, 0, 10/05/2015,RRD ,Q , 13618, 175672, 0, 10/05/2015,RRGB ,Q , 1110, 6109, 0, 10/05/2015,RSTI ,Q , 1972, 9280, 0, 10/05/2015,RSYS ,Q , 251, 148, 0, 10/05/2015,RTIX ,Q , 2024, 27520, 0, 10/05/2015,RTK ,Q , 1346, 9202, 0, 10/05/2015,RTRX ,Q , 6018, 22726, 0, 10/05/2015,RTTR ,Q , 572, 0, 0, 10/05/2015,RUN ,Q , 85, 18884, 0, 10/05/2015,RUSHA ,Q , 731, 12769, 0, 10/05/2015,RUSHB ,Q , 0, 241, 0, 10/05/2015,RUTH ,Q , 910, 8908, 0, 10/05/2015,RVLT ,Q , 2495, 345, 0, 10/05/2015,RVNC ,Q , 3006, 6350, 0, 10/05/2015,RVSB ,Q , 8638, 602, 0, 10/05/2015,RWLK ,Q , 651, 146, 0, 10/05/2015,RXDX ,Q , 10026, 8774, 0, 10/05/2015,RXII ,Q , 21463, 0, 0, 10/05/2015,RYAAY ,Q , 7285, 15316, 0, 10/05/2015,SAAS ,Q , 5709, 33995, 0, 10/05/2015,SABR ,Q , 13101, 235310, 0, 10/05/2015,SAEX ,Q , 6, 1, 0, 10/05/2015,SAFM ,Q , 3091, 11514, 0, 10/05/2015,SAFT ,Q , 483, 5958, 0, 10/05/2015,SAGE ,Q , 1715, 5336, 0, 10/05/2015,SAIA ,Q , 2153, 11088, 0, 10/05/2015,SAL ,Q , 0, 6, 0, 10/05/2015,SALE ,Q , 697, 22657, 0, 10/05/2015,SALM ,Q , 550, 454, 0, 10/05/2015,SAMG ,Q , 399, 401, 0, 10/05/2015,SANM ,Q , 6306, 35331, 0, 10/05/2015,SANW ,Q , 435, 302, 0, 10/05/2015,SASR ,Q , 6, 6027, 0, 10/05/2015,SATS ,Q , 790, 5118, 0, 10/05/2015,SAVE ,Q , 5790, 55090, 0, 10/05/2015,SBAC ,Q , 12519, 34894, 0, 10/05/2015,SBBX ,Q , 0, 16, 0, 10/05/2015,SBCF ,Q , 341, 10147, 0, 10/05/2015,SBCP ,Q , 0, 100, 0, 10/05/2015,SBFG ,Q , 0, 100, 0, 10/05/2015,SBGI ,Q , 6298, 43439, 0, 10/05/2015,SBLK ,Q , 293, 1087, 0, 10/05/2015,SBNY ,Q , 4167, 13090, 0, 10/05/2015,SBRA ,Q , 7154, 31903, 0, 10/05/2015,SBRAP ,Q , 0, 100, 0, 10/05/2015,SBSI ,Q , 2876, 6822, 0, 10/05/2015,SBUX ,Q , 114218, 470367, 0, 10/05/2015,SCAI ,Q , 2574, 8034, 0, 10/05/2015,SCHL ,Q , 3134, 15778, 0, 10/05/2015,SCHN ,Q , 7571, 22712, 0, 10/05/2015,SCLN ,Q , 1126, 16723, 0, 10/05/2015,SCMP ,Q , 18391, 19379, 0, 10/05/2015,SCON ,Q , 200, 0, 0, 10/05/2015,SCOR ,Q , 3521, 15729, 0, 10/05/2015,SCSC ,Q , 2732, 10241, 0, 10/05/2015,SCSS ,Q , 4508, 26502, 0, 10/05/2015,SCTY ,Q , 20897, 16554, 0, 10/05/2015,SCVL ,Q , 1546, 4867, 0, 10/05/2015,SCYX ,Q , 0, 155, 0, 10/05/2015,SE ,N , 100, 0, 0, 10/05/2015,SEAC ,Q , 102, 11658, 0, 10/05/2015,SEDG ,Q , 21018, 4471, 0, 10/05/2015,SEED ,Q , 40, 109, 0, 10/05/2015,SEIC ,Q , 6265, 61651, 0, 10/05/2015,SEMI ,Q , 1073, 1769, 0, 10/05/2015,SENEA ,Q , 0, 3052, 0, 10/05/2015,SEV ,Q , 965, 0, 0, 10/05/2015,SFBS ,Q , 5904, 13639, 0, 10/05/2015,SFLY ,Q , 2708, 16782, 0, 10/05/2015,SFM ,Q , 5385, 51113, 0, 10/05/2015,SFNC ,Q , 2681, 12784, 0, 10/05/2015,SFST ,Q , 900, 97, 0, 10/05/2015,SFXE ,Q , 8060, 10839, 0, 10/05/2015,SGBK ,Q , 1376, 3036, 0, 10/05/2015,SGC ,Q , 300, 3432, 0, 10/05/2015,SGEN ,Q , 6484, 363755, 0, 10/05/2015,SGI ,Q , 2100, 27830, 0, 10/05/2015,SGMA ,Q , 957, 0, 0, 10/05/2015,SGMO ,Q , 3820, 32266, 0, 10/05/2015,SGMS ,Q , 9471, 21256, 0, 10/05/2015,SGNL ,Q , 20050, 0, 0, 10/05/2015,SGNT ,Q , 1481, 12635, 0, 10/05/2015,SGOC ,Q , 5600, 0, 0, 10/05/2015,SGRP ,Q , 500, 0, 0, 10/05/2015,SGRY ,Q , 3726, 1200, 0, 10/05/2015,SGYP ,Q , 20550, 40461, 0, 10/05/2015,SGYPW ,Q , 20, 0, 0, 10/05/2015,SHBI ,Q , 412, 100, 0, 10/05/2015,SHEN ,Q , 550, 9807, 0, 10/05/2015,SHIP ,Q , 5, 0, 0, 10/05/2015,SHLD ,Q , 10275, 53350, 0, 10/05/2015,SHLM ,Q , 2014, 10567, 0, 10/05/2015,SHLO ,Q , 441, 1460, 0, 10/05/2015,SHOO ,Q , 3059, 24167, 0, 10/05/2015,SHOR ,Q , 4390, 24100, 0, 10/05/2015,SHOS ,Q , 674, 3248, 0, 10/05/2015,SHPG ,Q , 4664, 4300, 0, 10/05/2015,SIAL ,Q , 3633, 69402, 0, 10/05/2015,SIBC ,Q , 100, 0, 0, 10/05/2015,SIEB ,Q , 0, 10, 0, 10/05/2015,SIEN ,Q , 26579, 10656, 0, 10/05/2015,SIFI ,Q , 100, 100, 0, 10/05/2015,SIFY ,Q , 0, 3000, 0, 10/05/2015,SIGI ,Q , 4405, 21094, 0, 10/05/2015,SIGM ,Q , 11405, 24190, 0, 10/05/2015,SILC ,Q , 424, 100, 0, 10/05/2015,SIMO ,Q , 4560, 4913, 0, 10/05/2015,SINA ,Q , 7457, 20362, 0, 10/05/2015,SIRI ,Q , 293402, 1933365, 0, 10/05/2015,SIRO ,Q , 1610, 148328, 0, 10/05/2015,SITO ,Q , 306, 200, 0, 10/05/2015,SIVB ,Q , 2891, 38493, 0, 10/05/2015,SKBI ,Q , 5500, 0, 0, 10/05/2015,SKIS ,Q , 1002, 100, 0, 10/05/2015,SKUL ,Q , 2610, 11859, 0, 10/05/2015,SKYW ,Q , 9683, 26297, 0, 10/05/2015,SKYY ,Q , 657, 0, 0, 10/05/2015,SLAB ,Q , 761, 21248, 0, 10/05/2015,SLCT ,Q , 24, 39, 0, 10/05/2015,SLGN ,Q , 362, 63326, 0, 10/05/2015,SLM ,Q , 30124, 248770, 0, 10/05/2015,SLMAP ,Q , 200, 0, 0, 10/05/2015,SLP ,Q , 18574, 200, 0, 10/05/2015,SLRC ,Q , 5158, 35835, 0, 10/05/2015,SLTC ,Q , 72, 500, 0, 10/05/2015,SLTD ,Q , 6165, 0, 0, 10/05/2015,SLVO ,Q , 373, 0, 0, 10/05/2015,SMBC ,Q , 9, 25, 0, 10/05/2015,SMCI ,Q , 5200, 17535, 0, 10/05/2015,SMED ,Q , 6075, 1138, 0, 10/05/2015,SMIT ,Q , 300, 0, 0, 10/05/2015,SMMF ,Q , 300, 38, 0, 10/05/2015,SMRT ,Q , 728, 18519, 0, 10/05/2015,SMSI ,Q , 275, 33, 0, 10/05/2015,SMT ,Q , 200, 0, 0, 10/05/2015,SMTC ,Q , 4354, 31250, 0, 10/05/2015,SMTP ,Q , 713, 18, 0, 10/05/2015,SNAK ,Q , 1837, 8718, 0, 10/05/2015,SNBC ,Q , 0, 3210, 0, 10/05/2015,SNC ,Q , 400, 7462, 0, 10/05/2015,SNCR ,Q , 3450, 17970, 0, 10/05/2015,SNDK ,Q , 50085, 338865, 0, 10/05/2015,SNFCA ,Q , 650, 147, 0, 10/05/2015,SNHY ,Q , 1237, 5425, 0, 10/05/2015,SNMX ,Q , 2655, 22893, 0, 10/05/2015,SNP ,N , 500, 0, 0, 10/05/2015,SNPS ,Q , 4473, 133149, 0, 10/05/2015,SNSS ,Q , 1312, 2688, 0, 10/05/2015,SNTA ,Q , 1570, 27577, 0, 10/05/2015,SOCB ,Q , 100, 27, 0, 10/05/2015,SOCL ,Q , 1335, 0, 0, 10/05/2015,SODA ,Q , 5324, 3943, 0, 10/05/2015,SOFO ,Q , 0, 17, 0, 10/05/2015,SOHO ,Q , 0, 100, 0, 10/05/2015,SOHU ,Q , 8258, 58541, 0, 10/05/2015,SONA ,Q , 0, 272, 0, 10/05/2015,SONC ,Q , 13578, 34237, 0, 10/05/2015,SONS ,Q , 2644, 22790, 0, 10/05/2015,SORL ,Q , 460, 0, 0, 10/05/2015,SOXX ,Q , 1297, 1301, 0, 10/05/2015,SP ,Q , 180, 4118, 0, 10/05/2015,SPA ,N , 200, 0, 0, 10/05/2015,SPAN ,Q , 0, 11, 0, 10/05/2015,SPAR ,Q , 1518, 2370, 0, 10/05/2015,SPCB ,Q , 520, 391, 0, 10/05/2015,SPDC ,Q , 100, 0, 0, 10/05/2015,SPEX ,Q , 809, 0, 0, 10/05/2015,SPH ,N , 0, 100, 0, 10/05/2015,SPHS ,Q , 198, 0, 0, 10/05/2015,SPIL ,Q , 11301, 19351, 0, 10/05/2015,SPKE ,Q , 348, 1991, 0, 10/05/2015,SPLK ,Q , 20688, 146697, 0, 10/05/2015,SPLS ,Q , 54046, 746128, 0, 10/05/2015,SPNC ,Q , 2687, 46074, 0, 10/05/2015,SPNE ,Q , 483, 2028, 0, 10/05/2015,SPNS ,Q , 1930, 8375, 0, 10/05/2015,SPOK ,Q , 1628, 10331, 0, 10/05/2015,SPPI ,Q , 4556, 42099, 0, 10/05/2015,SPRT ,Q , 4143, 245, 0, 10/05/2015,SPSC ,Q , 1570, 4308, 0, 10/05/2015,SPTN ,Q , 1217, 12357, 0, 10/05/2015,SPU ,Q , 1900, 0, 0, 10/05/2015,SPWH ,Q , 3633, 10987, 0, 10/05/2015,SPWR ,Q , 10360, 58290, 0, 10/05/2015,SPXL ,P , 0, 1000, 0, 10/05/2015,SPY ,P , 44472, 3547, 0, 10/05/2015,SQBG ,Q , 200, 6886, 0, 10/05/2015,SQBK ,Q , 43, 21479, 0, 10/05/2015,SQI ,Q , 408, 16772, 0, 10/05/2015,SQNM ,Q , 25705, 29980, 0, 10/05/2015,SQQQ ,Q , 39504, 1416, 0, 10/05/2015,SRCE ,Q , 22, 4199, 0, 10/05/2015,SRCL ,Q , 7761, 47676, 0, 10/05/2015,SRDX ,Q , 305, 5191, 0, 10/05/2015,SREV ,Q , 2941, 19469, 0, 10/05/2015,SRNE ,Q , 7072, 9367, 0, 10/05/2015,SRPT ,Q , 18676, 26005, 0, 10/05/2015,SRSC ,Q , 191, 49, 0, 10/05/2015,SSB ,Q , 264, 7759, 0, 10/05/2015,SSBI ,Q , 0, 14, 0, 10/05/2015,SSFN ,Q , 1500, 0, 0, 10/05/2015,SSH ,Q , 300, 500, 0, 10/05/2015,SSNC ,Q , 847, 67891, 0, 10/05/2015,SSRG ,Q , 300, 100, 0, 10/05/2015,SSRI ,Q , 18923, 7738, 0, 10/05/2015,SSYS ,Q , 9241, 27497, 0, 10/05/2015,STAA ,Q , 3600, 10211, 0, 10/05/2015,STAF ,Q , 0, 0, 0, 10/05/2015,STB ,Q , 880, 382, 0, 10/05/2015,STBA ,Q , 250, 9849, 0, 10/05/2015,STBZ ,Q , 347, 10236, 0, 10/05/2015,STC ,N , 0, 100, 0, 10/05/2015,STCK ,Q , 300, 4528, 0, 10/05/2015,STDY ,Q , 504, 100, 0, 10/05/2015,STEM ,Q , 10700, 0, 0, 10/05/2015,STFC ,Q , 900, 4510, 0, 10/05/2015,STKL ,Q , 15116, 19541, 0, 10/05/2015,STKS ,Q , 0, 156, 0, 10/05/2015,STLD ,Q , 26839, 200307, 0, 10/05/2015,STLY ,Q , 0, 62, 0, 10/05/2015,STML ,Q , 1, 5898, 0, 10/05/2015,STMP ,Q , 865, 6145, 0, 10/05/2015,STNR ,Q , 903, 4669, 0, 10/05/2015,STRA ,Q , 435, 3826, 0, 10/05/2015,STRL ,Q , 104, 1044, 0, 10/05/2015,STRM ,Q , 0, 100, 0, 10/05/2015,STRS ,Q , 0, 25, 0, 10/05/2015,STRT ,Q , 100, 965, 0, 10/05/2015,STRZA ,Q , 7581, 277728, 0, 10/05/2015,STX ,Q , 32432, 158979, 0, 10/05/2015,STXS ,Q , 3500, 469, 0, 10/05/2015,SUBK ,Q , 300, 3322, 0, 10/05/2015,SUMR ,Q , 0, 49, 0, 10/05/2015,SUNS ,Q , 73, 344, 0, 10/05/2015,SUPN ,Q , 15147, 12733, 0, 10/05/2015,SURG ,Q , 5523, 2754, 0, 10/05/2015,SVA ,Q , 387, 1648, 0, 10/05/2015,SVBI ,Q , 100, 0, 0, 10/05/2015,SVVC ,Q , 300, 141, 0, 10/05/2015,SWHC ,Q , 21150, 42415, 0, 10/05/2015,SWIR ,Q , 7328, 8667, 0, 10/05/2015,SWKS ,Q , 43761, 154825, 0, 10/05/2015,SWN ,N , 100, 0, 0, 10/05/2015,SWSH ,Q , 100, 57, 0, 10/05/2015,SXCL ,Q , 0, 399, 0, 10/05/2015,SYBT ,Q , 36, 5247, 0, 10/05/2015,SYKE ,Q , 2597, 17874, 0, 10/05/2015,SYMC ,Q , 39182, 333874, 0, 10/05/2015,SYMX ,Q , 364478, 400, 0, 10/05/2015,SYNA ,Q , 12575, 14993, 0, 10/05/2015,SYNC ,Q , 0, 90, 0, 10/05/2015,SYNL ,Q , 825, 40, 0, 10/05/2015,SYNT ,Q , 656, 8927, 0, 10/05/2015,SYPR ,Q , 0, 48, 0, 10/05/2015,SYRG ,A , 100, 0, 0, 10/05/2015,SYRX ,Q , 5005, 4855, 0, 10/05/2015,SYUT ,Q , 1222, 5386, 0, 10/05/2015,SZMK ,Q , 376, 9417, 0, 10/05/2015,SZYM ,Q , 3289, 19951, 0, 10/05/2015,TACO ,Q , 48, 2147, 0, 10/05/2015,TACT ,Q , 4050, 33, 0, 10/05/2015,TANH ,Q , 406, 961, 0, 10/05/2015,TANN ,N , 0, 22, 0, 10/05/2015,TAPR ,Q , 70, 0, 0, 10/05/2015,TASR ,Q , 9627, 23695, 0, 10/05/2015,TAST ,Q , 3462, 12833, 0, 10/05/2015,TAX ,Q , 301, 1460, 0, 10/05/2015,TAXI ,Q , 7768, 9800, 0, 10/05/2015,TAYD ,Q , 30, 100, 0, 10/05/2015,TBBK ,Q , 2546, 16828, 0, 10/05/2015,TBIO ,Q , 5000, 0, 0, 10/05/2015,TBK ,Q , 352, 6386, 0, 10/05/2015,TBNK ,Q , 650, 2493, 0, 10/05/2015,TBPH ,Q , 2060, 7888, 0, 10/05/2015,TBRA ,Q , 9, 1234, 0, 10/05/2015,TCBI ,Q , 3089, 16173, 0, 10/05/2015,TCBIL ,Q , 209, 14, 0, 10/05/2015,TCBIP ,Q , 102, 53, 0, 10/05/2015,TCBK ,Q , 77, 6110, 0, 10/05/2015,TCFC ,Q , 100, 0, 0, 10/05/2015,TCON ,Q , 300, 1254, 0, 10/05/2015,TCPC ,Q , 2756, 3037, 0, 10/05/2015,TCRD ,Q , 6976, 3648, 0, 10/05/2015,TCS ,N , 200, 175, 0, 10/05/2015,TCX ,Q , 851, 739, 0, 10/05/2015,TDIV ,Q , 1020, 17, 0, 10/05/2015,TEAR ,Q , 400, 400, 0, 10/05/2015,TECD ,Q , 3367, 25914, 0, 10/05/2015,TECH ,Q , 502, 297583, 0, 10/05/2015,TEDU ,Q , 1970, 911, 0, 10/05/2015,TEGP ,N , 0, 200, 0, 10/05/2015,TENX ,Q , 219, 117, 0, 10/05/2015,TERP ,Q , 11174, 94838, 0, 10/05/2015,TESO ,Q , 1873, 15641, 0, 10/05/2015,TESS ,Q , 303, 296, 0, 10/05/2015,TFM ,Q , 5631, 21517, 0, 10/05/2015,TFSL ,Q , 2345, 20967, 0, 10/05/2015,TGA ,Q , 395, 1114, 0, 10/05/2015,TGEN ,Q , 0, 200, 0, 10/05/2015,TGLS ,Q , 440, 26, 0, 10/05/2015,TGTX ,Q , 2567, 36201, 0, 10/05/2015,THFF ,Q , 150, 2662, 0, 10/05/2015,THLD ,Q , 2060, 24591, 0, 10/05/2015,THOR ,Q , 4750, 21077, 0, 10/05/2015,THRM ,Q , 1960, 23607, 0, 10/05/2015,THRX ,Q , 10525, 28696, 0, 10/05/2015,THTI ,Q , 200, 0, 0, 10/05/2015,TICC ,Q , 6410, 6551, 0, 10/05/2015,TIGR ,Q , 180, 0, 0, 10/05/2015,TILE ,Q , 4209, 30543, 0, 10/05/2015,TINY ,Q , 300, 0, 0, 10/05/2015,TIPT ,Q , 26, 8015, 0, 10/05/2015,TISA ,Q , 100, 0, 0, 10/05/2015,TISI ,N , 100, 0, 0, 10/05/2015,TITN ,Q , 1118, 5328, 0, 10/05/2015,TIVO ,Q , 12465, 80394, 0, 10/05/2015,TKAI ,Q , 238, 3491, 0, 10/05/2015,TLF ,Q , 100, 102, 0, 10/05/2015,TLMR ,Q , 1496, 13475, 0, 10/05/2015,TLOG ,Q , 100, 0, 0, 10/05/2015,TNAV ,Q , 2843, 10252, 0, 10/05/2015,TNDM ,Q , 670, 8040, 0, 10/05/2015,TNGO ,Q , 1800, 24292, 0, 10/05/2015,TNXP ,Q , 1701, 3280, 0, 10/05/2015,TOPS ,Q , 34, 0, 0, 10/05/2015,TOR ,Q , 53, 0, 0, 10/05/2015,TORM ,Q , 0, 9, 0, 10/05/2015,TOUR ,Q , 971, 1658, 0, 10/05/2015,TOWN ,Q , 8461, 13105, 0, 10/05/2015,TOWR ,N , 100, 0, 0, 10/05/2015,TQQQ ,Q , 28310, 5232, 0, 10/05/2015,TRCH ,Q , 2113, 0, 0, 10/05/2015,TREC ,N , 100, 0, 0, 10/05/2015,TREE ,Q , 2961, 2948, 0, 10/05/2015,TREX ,N , 385, 0, 0, 10/05/2015,TRIB ,Q , 208, 1082, 0, 10/05/2015,TRIL ,Q , 407, 274, 0, 10/05/2015,TRIP ,Q , 28618, 369433, 0, 10/05/2015,TRIV ,Q , 0, 83, 0, 10/05/2015,TRMB ,Q , 21101, 108252, 0, 10/05/2015,TRMK ,Q , 9664, 30215, 0, 10/05/2015,TRNO ,N , 100, 0, 0, 10/05/2015,TRNS ,Q , 0, 29, 0, 10/05/2015,TROV ,Q , 11143, 10001, 0, 10/05/2015,TROW ,Q , 24855, 101480, 0, 10/05/2015,TRS ,Q , 2714, 20379, 0, 10/05/2015,TRST ,Q , 1170, 31409, 0, 10/05/2015,TRTLU ,Q , 0, 151, 0, 10/05/2015,TRUE ,Q , 5150, 30066, 0, 10/05/2015,TRVN ,Q , 13355, 37741, 0, 10/05/2015,TSBK ,Q , 50, 28, 0, 10/05/2015,TSC ,Q , 100, 8476, 0, 10/05/2015,TSCO ,Q , 9077, 214750, 0, 10/05/2015,TSEM ,Q , 6902, 5164, 0, 10/05/2015,TSLA ,Q , 30520, 367696, 0, 10/05/2015,TSLX ,N , 100, 0, 0, 10/05/2015,TSRA ,Q , 8372, 32377, 0, 10/05/2015,TSRO ,Q , 4415, 9187, 0, 10/05/2015,TST ,Q , 0, 146, 0, 10/05/2015,TSYS ,Q , 1136, 12714, 0, 10/05/2015,TTEC ,Q , 306, 8853, 0, 10/05/2015,TTEK ,Q , 3450, 21397, 0, 10/05/2015,TTGT ,Q , 10, 8838, 0, 10/05/2015,TTHI ,Q , 918, 200, 0, 10/05/2015,TTI ,N , 200, 0, 0, 10/05/2015,TTMI ,Q , 2169, 29221, 0, 10/05/2015,TTOO ,Q , 506, 4279, 0, 10/05/2015,TTPH ,Q , 34996, 17267, 0, 10/05/2015,TTS ,Q , 1204, 10146, 0, 10/05/2015,TTWO ,Q , 5803, 30595, 0, 10/05/2015,TUBE ,Q , 5893, 6162, 0, 10/05/2015,TUES ,Q , 4402, 40325, 0, 10/05/2015,TUSA ,Q , 25, 0, 0, 10/05/2015,TUTI ,Q , 0, 100, 0, 10/05/2015,TUTT ,Q , 0, 100, 0, 10/05/2015,TVIX ,Q , 51749, 5019, 0, 10/05/2015,TVIZ ,Q , 500, 0, 0, 10/05/2015,TW ,Q , 7472, 18579, 0, 10/05/2015,TWER ,Q , 1000, 0, 0, 10/05/2015,TWIN ,Q , 600, 4323, 0, 10/05/2015,TWM ,P , 2287, 2309, 0, 10/05/2015,TWMC ,Q , 0, 51, 0, 10/05/2015,TWOU ,Q , 5590, 18701, 0, 10/05/2015,TWTR ,N , 4400, 0, 0, 10/05/2015,TWX ,N , 60, 0, 0, 10/05/2015,TXN ,Q , 52646, 414228, 0, 10/05/2015,TXRH ,Q , 2170, 22037, 0, 10/05/2015,TXTR ,N , 0, 300, 0, 10/05/2015,TYC ,N , 100, 0, 0, 10/05/2015,TYPE ,Q , 1917, 19210, 0, 10/05/2015,TZOO ,Q , 129, 5566, 0, 10/05/2015,UACL ,Q , 845, 2228, 0, 10/05/2015,UAE ,Q , 200, 0, 0, 10/05/2015,UBCP ,Q , 40, 22, 0, 10/05/2015,UBFO ,Q , 3, 48, 0, 10/05/2015,UBIO ,Q , 9315, 0, 0, 10/05/2015,UBNK ,Q , 2436, 14336, 0, 10/05/2015,UBNT ,Q , 4100, 9958, 0, 10/05/2015,UBOH ,Q , 300, 14, 0, 10/05/2015,UBSH ,Q , 1087, 12013, 0, 10/05/2015,UBSI ,Q , 4573, 24306, 0, 10/05/2015,UCBA ,Q , 0, 119, 0, 10/05/2015,UCBI ,Q , 2733, 41167, 0, 10/05/2015,UCFC ,Q , 200, 12031, 0, 10/05/2015,UCP ,N , 100, 0, 0, 10/05/2015,UCTT ,Q , 2133, 8811, 0, 10/05/2015,UDF ,Q , 2556, 10966, 0, 10/05/2015,UDR ,N , 900, 0, 0, 10/05/2015,UEIC ,Q , 419, 4981, 0, 10/05/2015,UEPS ,Q , 1430, 1352, 0, 10/05/2015,UFCS ,Q , 150, 6623, 0, 10/05/2015,UFPI ,Q , 377, 6190, 0, 10/05/2015,UFPT ,Q , 403, 385, 0, 10/05/2015,UGLD ,Q , 1015, 0, 0, 10/05/2015,UHAL ,Q , 602, 84196, 0, 10/05/2015,UIHC ,Q , 2049, 8267, 0, 10/05/2015,ULBI ,Q , 1599, 100, 0, 10/05/2015,ULTA ,Q , 3268, 37299, 0, 10/05/2015,ULTI ,Q , 794, 24901, 0, 10/05/2015,ULTR ,Q , 2700, 4648, 0, 10/05/2015,UMBF ,Q , 725, 15002, 0, 10/05/2015,UMPQ ,Q , 10785, 98963, 0, 10/05/2015,UNAM ,Q , 0, 12, 0, 10/05/2015,UNB ,Q , 0, 17, 0, 10/05/2015,UNFI ,Q , 2751, 21878, 0, 10/05/2015,UNIS ,Q , 12650, 26810, 0, 10/05/2015,UNTD ,Q , 1686, 12904, 0, 10/05/2015,UNTY ,Q , 0, 24, 0, 10/05/2015,UNXL ,Q , 661, 100, 0, 10/05/2015,UPIP ,Q , 1333, 449, 0, 10/05/2015,UPLD ,Q , 100, 505, 0, 10/05/2015,UPRO ,P , 0, 68, 0, 10/05/2015,URBN ,Q , 12423, 78192, 0, 10/05/2015,URRE ,Q , 100, 1, 0, 10/05/2015,USAK ,Q , 143, 2568, 0, 10/05/2015,USAP ,Q , 100, 232, 0, 10/05/2015,USAT ,Q , 7301, 2033, 0, 10/05/2015,USBI ,Q , 1, 0, 0, 10/05/2015,USCR ,Q , 878, 4750, 0, 10/05/2015,USEG ,Q , 0, 34, 0, 10/05/2015,USLM ,Q , 9, 547, 0, 10/05/2015,USLV ,Q , 13360, 2021, 0, 10/05/2015,USMD ,Q , 0, 200, 0, 10/05/2015,USO ,P , 400, 0, 0, 10/05/2015,UTEK ,Q , 1236, 21516, 0, 10/05/2015,UTHR ,Q , 5239, 306596, 0, 10/05/2015,UTIW ,Q , 11437, 54414, 0, 10/05/2015,UTMD ,Q , 601, 875, 0, 10/05/2015,UTSI ,Q , 25, 0, 0, 10/05/2015,UVSP ,Q , 201, 5846, 0, 10/05/2015,VA ,Q , 3509, 29614, 0, 10/05/2015,VALU ,Q , 0, 100, 0, 10/05/2015,VASC ,Q , 1100, 4364, 0, 10/05/2015,VBFC ,Q , 94, 0, 0, 10/05/2015,VBLT ,Q , 2073, 1812, 0, 10/05/2015,VBND ,Q , 100, 0, 0, 10/05/2015,VBTX ,Q , 340, 0, 0, 10/05/2015,VCEL ,Q , 158, 0, 0, 10/05/2015,VCIT ,Q , 5935, 88, 0, 10/05/2015,VCLT ,Q , 1392, 93, 0, 10/05/2015,VCSH ,Q , 12808, 58723, 0, 10/05/2015,VCYT ,Q , 1083, 7574, 0, 10/05/2015,VDSI ,Q , 22930, 14766, 0, 10/05/2015,VDTH ,Q , 323, 5800, 0, 10/05/2015,VECO ,Q , 2871, 14866, 0, 10/05/2015,VGGL ,Q , 15000, 262, 0, 10/05/2015,VGIT ,Q , 6644, 176, 0, 10/05/2015,VGLT ,Q , 2112, 10, 0, 10/05/2015,VGSH ,Q , 1276, 43, 0, 10/05/2015,VIA ,Q , 653, 2037, 0, 10/05/2015,VIAB ,Q , 49861, 128888, 0, 10/05/2015,VIAV ,Q , 16142, 49782, 0, 10/05/2015,VICL ,Q , 1424, 0, 0, 10/05/2015,VICR ,Q , 8, 5502, 0, 10/05/2015,VIDI ,Q , 0, 25, 0, 10/05/2015,VIIX ,Q , 316, 27, 0, 10/05/2015,VIIZ ,Q , 300, 0, 0, 10/05/2015,VIMC ,Q , 5635, 573, 0, 10/05/2015,VIP ,Q , 22892, 122733, 0, 10/05/2015,VIPS ,N , 200, 0, 0, 10/05/2015,VIRC ,Q , 0, 35, 0, 10/05/2015,VIRT ,Q , 5484, 5586, 0, 10/05/2015,VISN ,Q , 0, 100, 0, 10/05/2015,VIVO ,Q , 1473, 14884, 0, 10/05/2015,VKTX ,Q , 100, 104, 0, 10/05/2015,VLGEA ,Q , 395, 1761, 0, 10/05/2015,VLTC ,Q , 737, 100, 0, 10/05/2015,VMBS ,Q , 2134, 84, 0, 10/05/2015,VNDA ,Q , 2208, 15240, 0, 10/05/2015,VNET ,Q , 1689, 5601, 0, 10/05/2015,VNOM ,Q , 316, 378, 0, 10/05/2015,VNQI ,Q , 8386, 309, 0, 10/05/2015,VNR ,Q , 6327, 54534, 0, 10/05/2015,VNRAP ,Q , 250, 200, 0, 10/05/2015,VNRBP ,Q , 0, 200, 0, 10/05/2015,VNRCP ,Q , 250, 0, 0, 10/05/2015,VOD ,Q , 32391, 53405, 0, 10/05/2015,VONE ,Q , 607, 1, 0, 10/05/2015,VONG ,Q , 468, 19, 0, 10/05/2015,VONV ,Q , 415, 6, 0, 10/05/2015,VOXX ,Q , 1016, 8530, 0, 10/05/2015,VPCO ,Q , 675, 0, 0, 10/05/2015,VRA ,Q , 1488, 24034, 0, 10/05/2015,VRML ,Q , 0, 1591, 0, 10/05/2015,VRNG ,Q , 2102, 0, 0, 10/05/2015,VRNS ,Q , 2454, 6155, 0, 10/05/2015,VRNT ,Q , 6362, 22060, 0, 10/05/2015,VRSK ,Q , 11431, 81000, 0, 10/05/2015,VRSN ,Q , 10493, 131358, 0, 10/05/2015,VRTS ,Q , 490, 4405, 0, 10/05/2015,VRTU ,Q , 419, 7105, 0, 10/05/2015,VRTV ,N , 100, 0, 0, 10/05/2015,VRTX ,Q , 20880, 87566, 0, 10/05/2015,VSAR ,Q , 106, 7794, 0, 10/05/2015,VSAT ,Q , 1402, 16045, 0, 10/05/2015,VSCP ,Q , 100, 0, 0, 10/05/2015,VSEC ,Q , 162, 1255, 0, 10/05/2015,VSTM ,Q , 32456, 28105, 0, 10/05/2015,VTAE ,Q , 3311, 8321, 0, 10/05/2015,VTHR ,Q , 6, 0, 0, 10/05/2015,VTIP ,Q , 728, 180, 0, 10/05/2015,VTL ,Q , 5475, 4076, 0, 10/05/2015,VTNR ,Q , 108, 175, 0, 10/05/2015,VTTI ,N , 0, 229, 0, 10/05/2015,VTVT ,Q , 603, 2103, 0, 10/05/2015,VTWG ,Q , 2055, 4, 0, 10/05/2015,VTWO ,Q , 509, 20, 0, 10/05/2015,VTWV ,Q , 17, 1, 0, 10/05/2015,VUZI ,Q , 6150, 294, 0, 10/05/2015,VVUS ,Q , 9603, 30901, 0, 10/05/2015,VWOB ,Q , 641, 2, 0, 10/05/2015,VWR ,Q , 183, 601122, 0, 10/05/2015,VXDN ,Q , 299, 0, 0, 10/05/2015,VXUP ,Q , 231, 0, 0, 10/05/2015,VXUS ,Q , 9279, 1535, 0, 10/05/2015,VZ ,N , 1000, 0, 0, 10/05/2015,WABC ,Q , 1254, 7682, 0, 10/05/2015,WAFD ,Q , 11655, 30490, 0, 10/05/2015,WASH ,Q , 1299, 3274, 0, 10/05/2015,WATT ,Q , 663, 361, 0, 10/05/2015,WAVX ,Q , 21114, 0, 0, 10/05/2015,WAYN ,Q , 0, 11, 0, 10/05/2015,WB ,Q , 2242, 4080, 0, 10/05/2015,WBA ,Q , 51355, 1160540, 0, 10/05/2015,WBB ,Q , 0, 17, 0, 10/05/2015,WBKC ,Q , 101, 0, 0, 10/05/2015,WBMD ,Q , 1848, 16207, 0, 10/05/2015,WDC ,Q , 34336, 107450, 0, 10/05/2015,WDFC ,Q , 891, 7245, 0, 10/05/2015,WEN ,Q , 8879, 696314, 0, 10/05/2015,WERN ,Q , 7694, 35863, 0, 10/05/2015,WES ,N , 0, 100, 0, 10/05/2015,WETF ,Q , 36555, 69436, 0, 10/05/2015,WEYS ,Q , 101, 1462, 0, 10/05/2015,WFBI ,Q , 1, 100, 0, 10/05/2015,WFD ,Q , 700, 134, 0, 10/05/2015,WFM ,Q , 65300, 235499, 0, 10/05/2015,WGBS ,Q , 1530, 0, 0, 10/05/2015,WHF ,Q , 1502, 915, 0, 10/05/2015,WHFBL ,Q , 300, 0, 0, 10/05/2015,WHLR ,Q , 500, 400, 0, 10/05/2015,WHLRW ,Q , 3, 0, 0, 10/05/2015,WIBC ,Q , 4467, 29864, 0, 10/05/2015,WIFI ,Q , 912, 9953, 0, 10/05/2015,WILN ,Q , 5, 93, 0, 10/05/2015,WIN ,Q , 11443, 58801, 0, 10/05/2015,WINA ,Q , 30, 503, 0, 10/05/2015,WING ,Q , 371, 2348, 0, 10/05/2015,WIRE ,Q , 717, 7003, 0, 10/05/2015,WIX ,Q , 1939, 6513, 0, 10/05/2015,WLB ,Q , 2890, 7746, 0, 10/05/2015,WLDN ,Q , 100, 188, 0, 10/05/2015,WLFC ,Q , 300, 116, 0, 10/05/2015,WLRH ,Q , 100, 32, 0, 10/05/2015,WMAR ,Q , 774, 6196, 0, 10/05/2015,WMB ,N , 200, 0, 0, 10/05/2015,WMGI ,Q , 3551, 49776, 0, 10/05/2015,WMIH ,Q , 5651, 265, 0, 10/05/2015,WOOD ,Q , 321, 3, 0, 10/05/2015,WOOF ,Q , 2003, 129508, 0, 10/05/2015,WOWO ,Q , 300, 0, 0, 10/05/2015,WPCS ,Q , 150, 0, 0, 10/05/2015,WPPGY ,Q , 1691, 524, 0, 10/05/2015,WPRT ,Q , 8962, 1993, 0, 10/05/2015,WRES ,Q , 5005, 377, 0, 10/05/2015,WRK ,N , 33, 0, 0, 10/05/2015,WRLD ,Q , 2509, 3852, 0, 10/05/2015,WSBC ,Q , 271, 10759, 0, 10/05/2015,WSBF ,Q , 953, 14454, 0, 10/05/2015,WSCI ,Q , 100, 100, 0, 10/05/2015,WSFS ,Q , 1368, 9674, 0, 10/05/2015,WSTC ,Q , 4978, 20100, 0, 10/05/2015,WSTG ,Q , 365, 200, 0, 10/05/2015,WSTL ,Q , 60, 282, 0, 10/05/2015,WTBA ,Q , 2, 3803, 0, 10/05/2015,WTFC ,Q , 1167, 16717, 0, 10/05/2015,WTFCM ,Q , 601, 27, 0, 10/05/2015,WVFC ,Q , 0, 7, 0, 10/05/2015,WVVI ,Q , 25, 17, 0, 10/05/2015,WWD ,Q , 4202, 19453, 0, 10/05/2015,WWWW ,Q , 1386, 27922, 0, 10/05/2015,WYNN ,Q , 71280, 73097, 0, 10/05/2015,XBI ,P , 60, 0, 0, 10/05/2015,XBIT ,Q , 2110, 1087, 0, 10/05/2015,XBKS ,Q , 0, 100, 0, 10/05/2015,XCRA ,Q , 4131, 20821, 0, 10/05/2015,XELB ,Q , 0, 300, 0, 10/05/2015,XENE ,Q , 0, 507, 0, 10/05/2015,XENT ,Q , 2810, 17971, 0, 10/05/2015,XGTI ,Q , 552, 0, 0, 10/05/2015,XIV ,Q , 99271, 66684, 0, 10/05/2015,XLB ,P , 100, 0, 0, 10/05/2015,XLE ,P , 29100, 0, 0, 10/05/2015,XLNX ,Q , 15566, 158121, 0, 10/05/2015,XLRN ,Q , 1161, 7474, 0, 10/05/2015,XLY ,P , 70, 0, 0, 10/05/2015,XME ,P , 100, 0, 0, 10/05/2015,XNCR ,Q , 600, 9463, 0, 10/05/2015,XNET ,Q , 130, 1599, 0, 10/05/2015,XNPT ,Q , 19220, 27898, 0, 10/05/2015,XOMA ,Q , 82762, 35252, 0, 10/05/2015,XON ,N , 0, 200, 0, 10/05/2015,XONE ,Q , 688, 5992, 0, 10/05/2015,XOOM ,Q , 2579, 13830, 0, 10/05/2015,XOP ,P , 100, 0, 0, 10/05/2015,XPLR ,Q , 0, 39, 0, 10/05/2015,XRAY ,Q , 3699, 636650, 0, 10/05/2015,XXIA ,Q , 6024, 38903, 0, 10/05/2015,YDIV ,Q , 300, 0, 0, 10/05/2015,YDLE ,Q , 1011, 4938, 0, 10/05/2015,YECO ,Q , 2025, 5, 0, 10/05/2015,YHOO ,Q , 146321, 2789807, 0, 10/05/2015,YLCO ,Q , 201, 0, 0, 10/05/2015,YNDX ,Q , 18276, 57894, 0, 10/05/2015,YOD ,Q , 1030, 0, 0, 10/05/2015,YORW ,Q , 325, 3779, 0, 10/05/2015,YRCW ,Q , 5240, 17783, 0, 10/05/2015,YY ,Q , 937, 1701, 0, 10/05/2015,Z ,Q , 5977, 14226, 0, 10/05/2015,ZAGG ,Q , 2994, 15312, 0, 10/05/2015,ZAIS ,Q , 0, 843, 0, 10/05/2015,ZBIO ,Q , 3801, 0, 0, 10/05/2015,ZBRA ,Q , 2357, 50311, 0, 10/05/2015,ZEUS ,Q , 5458, 3208, 0, 10/05/2015,ZFGN ,Q , 2056, 5321, 0, 10/05/2015,ZG ,Q , 1420, 10989, 0, 10/05/2015,ZGNX ,Q , 2992, 15960, 0, 10/05/2015,ZHNE ,Q , 18, 118, 0, 10/05/2015,ZINC ,Q , 38970, 67804, 0, 10/05/2015,ZION ,Q , 14589, 113384, 0, 10/05/2015,ZIOP ,Q , 28908, 36963, 0, 10/05/2015,ZIV ,Q , 1300, 153, 0, 10/05/2015,ZIXI ,Q , 3029, 24401, 0, 10/05/2015,ZLTQ ,Q , 4600, 9647, 0, 10/05/2015,ZN ,Q , 2297, 265, 0, 10/05/2015,ZNGA ,Q , 42784, 106580, 0, 10/05/2015,ZNH ,N , 100, 0, 0, 10/05/2015,ZSAN ,Q , 0, 550, 0, 10/05/2015,ZSPH ,Q , 9518, 14888, 0, 10/05/2015,ZUMZ ,Q , 5932, 19076, 0, 10/05/2015,ZYNE ,Q , 456, 1274, 0, 10/05/2015,TOTAL ,NULL , 17152351, 109056329, 0,