Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/06/2015,A ,N , 100, 0, 0, 10/06/2015,AAL ,Q , 47146, 304687, 0, 10/06/2015,AAME ,Q , 915, 39, 0, 10/06/2015,AAOI ,Q , 1800, 7332, 0, 10/06/2015,AAON ,Q , 381, 6582, 0, 10/06/2015,AAPL ,Q , 444005, 1545623, 0, 10/06/2015,AAVL ,Q , 3709, 7920, 0, 10/06/2015,AAWW ,Q , 3151, 10531, 0, 10/06/2015,AAXJ ,Q , 22474, 1816, 0, 10/06/2015,ABAC ,Q , 3, 0, 0, 10/06/2015,ABAX ,Q , 363, 7416, 0, 10/06/2015,ABBV ,N , 500, 0, 0, 10/06/2015,ABC ,N , 0, 1082, 0, 10/06/2015,ABCB ,Q , 821, 9645, 0, 10/06/2015,ABCD ,Q , 43, 2540, 0, 10/06/2015,ABCO ,Q , 3472, 11431, 0, 10/06/2015,ABCW ,Q , 0, 1540, 0, 10/06/2015,ABDC ,Q , 2787, 500, 0, 10/06/2015,ABEO ,Q , 2763, 4516, 0, 10/06/2015,ABGB ,Q , 10, 68, 0, 10/06/2015,ABIO ,Q , 28, 28, 0, 10/06/2015,ABMD ,Q , 8560, 19603, 0, 10/06/2015,ABT ,N , 0, 2488, 0, 10/06/2015,ABTL ,Q , 1365, 1932, 0, 10/06/2015,ABUS ,Q , 8475, 1398, 0, 10/06/2015,ABY ,Q , 3154, 11403, 0, 10/06/2015,ACAD ,Q , 6373, 36851, 0, 10/06/2015,ACAS ,Q , 9669, 37046, 0, 10/06/2015,ACAT ,Q , 648, 5165, 0, 10/06/2015,ACET ,Q , 837, 6854, 0, 10/06/2015,ACFC ,Q , 150, 310, 0, 10/06/2015,ACGL ,Q , 5094, 40467, 0, 10/06/2015,ACHC ,Q , 11524, 14966, 0, 10/06/2015,ACHN ,Q , 7213, 91746, 0, 10/06/2015,ACIW ,Q , 3189, 26736, 0, 10/06/2015,ACLS ,Q , 11616, 20159, 0, 10/06/2015,ACNB ,Q , 0, 68, 0, 10/06/2015,ACOR ,Q , 5273, 25764, 0, 10/06/2015,ACPW ,Q , 406, 233, 0, 10/06/2015,ACRX ,Q , 4440, 8729, 0, 10/06/2015,ACSF ,Q , 5, 100, 0, 10/06/2015,ACST ,Q , 5000, 0, 0, 10/06/2015,ACTA ,Q , 721, 7538, 0, 10/06/2015,ACTG ,Q , 3042, 16175, 0, 10/06/2015,ACUR ,Q , 1006, 111, 0, 10/06/2015,ACWI ,Q , 7299, 174, 0, 10/06/2015,ACWX ,Q , 423, 19, 0, 10/06/2015,ACXM ,Q , 3315, 21534, 0, 10/06/2015,ADAP ,Q , 1380, 1392, 0, 10/06/2015,ADAT ,Q , 30, 380, 0, 10/06/2015,ADBE ,Q , 15954, 82208, 0, 10/06/2015,ADEP ,Q , 913, 770, 0, 10/06/2015,ADHD ,Q , 1202, 1893, 0, 10/06/2015,ADI ,Q , 10663, 68394, 0, 10/06/2015,ADMA ,Q , 23, 167, 0, 10/06/2015,ADMP ,Q , 200, 644, 0, 10/06/2015,ADMS ,Q , 1330, 2576, 0, 10/06/2015,ADP ,Q , 22613, 221880, 0, 10/06/2015,ADRA ,Q , 6, 0, 0, 10/06/2015,ADRD ,Q , 6, 0, 0, 10/06/2015,ADRE ,Q , 300, 1330, 0, 10/06/2015,ADRO ,Q , 777, 1516, 0, 10/06/2015,ADSK ,Q , 22588, 162524, 0, 10/06/2015,ADTN ,Q , 4456, 32422, 0, 10/06/2015,ADUS ,Q , 351, 1480, 0, 10/06/2015,ADXS ,Q , 4484, 29296, 0, 10/06/2015,ADXSW ,Q , 150, 200, 0, 10/06/2015,AEGN ,Q , 2785, 14460, 0, 10/06/2015,AEGR ,Q , 2797, 29366, 0, 10/06/2015,AEHR ,Q , 0, 108, 0, 10/06/2015,AEIS ,Q , 1386, 12714, 0, 10/06/2015,AEM ,N , 160, 0, 0, 10/06/2015,AEMD ,Q , 10, 187, 0, 10/06/2015,AEPI ,Q , 100, 978, 0, 10/06/2015,AERI ,Q , 3693, 10153, 0, 10/06/2015,AETI ,Q , 0, 100, 0, 10/06/2015,AEY ,Q , 1996, 162, 0, 10/06/2015,AEZS ,Q , 117080, 0, 0, 10/06/2015,AFAM ,Q , 202, 2342, 0, 10/06/2015,AFFX ,Q , 17249, 32712, 0, 10/06/2015,AFH ,Q , 100, 1937, 0, 10/06/2015,AFMD ,Q , 525, 3215, 0, 10/06/2015,AFOP ,Q , 2004, 4399, 0, 10/06/2015,AFSI ,Q , 2423, 25885, 0, 10/06/2015,AGEN ,Q , 11734, 71088, 0, 10/06/2015,AGFS ,Q , 560, 597, 0, 10/06/2015,AGFSW ,Q , 500, 0, 0, 10/06/2015,AGI ,N , 100, 0, 0, 10/06/2015,AGII ,Q , 231, 8957, 0, 10/06/2015,AGIIL ,Q , 61, 0, 0, 10/06/2015,AGIO ,Q , 8337, 9078, 0, 10/06/2015,AGNC ,Q , 28067, 77264, 0, 10/06/2015,AGND ,Q , 43, 0, 0, 10/06/2015,AGRX ,Q , 336, 1906, 0, 10/06/2015,AGTC ,Q , 358, 3297, 0, 10/06/2015,AGYS ,Q , 1405, 5194, 0, 10/06/2015,AGZD ,Q , 39, 0, 0, 10/06/2015,AHGP ,Q , 541, 611, 0, 10/06/2015,AIMC ,Q , 313, 7541, 0, 10/06/2015,AIMT ,Q , 633, 2081, 0, 10/06/2015,AINV ,Q , 92168, 88786, 0, 10/06/2015,AIQ ,Q , 0, 1467, 0, 10/06/2015,AIRM ,Q , 2462, 13571, 0, 10/06/2015,AIRT ,Q , 310, 0, 0, 10/06/2015,AIXG ,Q , 5000, 304, 0, 10/06/2015,AKAM ,Q , 9794, 49652, 0, 10/06/2015,AKAO ,Q , 161, 332, 0, 10/06/2015,AKBA ,Q , 3257, 13620, 0, 10/06/2015,AKER ,Q , 0, 42, 0, 10/06/2015,AKRX ,Q , 14004, 103333, 0, 10/06/2015,AKTX ,Q , 3, 0, 0, 10/06/2015,ALCO ,Q , 0, 815, 0, 10/06/2015,ALDR ,Q , 4261, 22698, 0, 10/06/2015,ALDX ,Q , 0, 188, 0, 10/06/2015,ALGN ,Q , 2773, 22838, 0, 10/06/2015,ALGT ,Q , 532, 9638, 0, 10/06/2015,ALIM ,Q , 653, 8517, 0, 10/06/2015,ALKS ,Q , 6004, 34973, 0, 10/06/2015,ALLB ,Q , 0, 46, 0, 10/06/2015,ALLT ,Q , 150, 297, 0, 10/06/2015,ALNY ,Q , 9394, 33899, 0, 10/06/2015,ALOG ,Q , 395, 4584, 0, 10/06/2015,ALOT ,Q , 2851, 152, 0, 10/06/2015,ALQA ,Q , 105, 332, 0, 10/06/2015,ALRM ,Q , 233, 2262, 0, 10/06/2015,ALSK ,Q , 1940, 1454, 0, 10/06/2015,ALTR ,Q , 9211, 3250800, 0, 10/06/2015,ALXA ,Q , 175, 213, 0, 10/06/2015,ALXN ,Q , 7727, 293421, 0, 10/06/2015,AMAG ,Q , 3753, 60014, 0, 10/06/2015,AMAT ,Q , 64268, 572429, 0, 10/06/2015,AMBA ,Q , 12247, 16567, 0, 10/06/2015,AMBC ,Q , 1487, 15344, 0, 10/06/2015,AMCC ,Q , 12102, 27167, 0, 10/06/2015,AMCN ,Q , 902, 1712, 0, 10/06/2015,AMCX ,Q , 2814, 8695, 0, 10/06/2015,AMD ,Q , 19069, 217024, 0, 10/06/2015,AMDA ,Q , 29963, 744, 0, 10/06/2015,AMED ,Q , 1250, 7108, 0, 10/06/2015,AMGN ,Q , 43176, 249924, 0, 10/06/2015,AMID ,N , 0, 80, 0, 10/06/2015,AMKR ,Q , 4721, 67029, 0, 10/06/2015,AMNB ,Q , 300, 1180, 0, 10/06/2015,AMOT ,Q , 211, 1516, 0, 10/06/2015,AMOV ,Q , 10, 0, 0, 10/06/2015,AMPH ,Q , 623, 8743, 0, 10/06/2015,AMRB ,Q , 51, 188, 0, 10/06/2015,AMRI ,Q , 1508, 8556, 0, 10/06/2015,AMRK ,Q , 250, 400, 0, 10/06/2015,AMRN ,Q , 5065, 426, 0, 10/06/2015,AMRS ,Q , 4110, 566, 0, 10/06/2015,AMSC ,Q , 205, 241, 0, 10/06/2015,AMSF ,Q , 749, 12769, 0, 10/06/2015,AMSG ,Q , 5506, 16498, 0, 10/06/2015,AMSWA ,Q , 101, 3699, 0, 10/06/2015,AMTX ,Q , 300, 155, 0, 10/06/2015,AMWD ,Q , 365, 3199, 0, 10/06/2015,AMZN ,Q , 26261, 217418, 0, 10/06/2015,ANAC ,Q , 3042, 18325, 0, 10/06/2015,ANAD ,Q , 1002, 993, 0, 10/06/2015,ANAT ,Q , 119, 1294, 0, 10/06/2015,ANCB ,Q , 0, 200, 0, 10/06/2015,ANCX ,Q , 488, 1246, 0, 10/06/2015,ANDE ,Q , 505, 12641, 0, 10/06/2015,ANGI ,Q , 2039, 11898, 0, 10/06/2015,ANGO ,Q , 464, 8532, 0, 10/06/2015,ANIK ,Q , 1061, 4549, 0, 10/06/2015,ANIP ,Q , 3134, 6287, 0, 10/06/2015,ANSS ,Q , 1890, 21929, 0, 10/06/2015,ANTH ,Q , 3017, 10953, 0, 10/06/2015,ANTM ,N , 0, 720, 0, 10/06/2015,ANY ,Q , 320, 199, 0, 10/06/2015,AOSL ,Q , 328, 4240, 0, 10/06/2015,APC ,N , 200, 0, 0, 10/06/2015,APDN ,Q , 6549, 981, 0, 10/06/2015,APEI ,Q , 500, 5674, 0, 10/06/2015,APIC ,Q , 609, 5034, 0, 10/06/2015,APOG ,Q , 577, 12909, 0, 10/06/2015,APOL ,Q , 5971, 55565, 0, 10/06/2015,APPF ,Q , 160, 1658, 0, 10/06/2015,APPS ,Q , 10344, 11374, 0, 10/06/2015,APPY ,Q , 1800, 351, 0, 10/06/2015,APRI ,Q , 0, 1194, 0, 10/06/2015,APTO ,Q , 8, 0, 0, 10/06/2015,AQMS ,Q , 1700, 92, 0, 10/06/2015,AQXP ,Q , 9030, 7912, 0, 10/06/2015,AR ,N , 100, 0, 0, 10/06/2015,ARAY ,Q , 6568, 24959, 0, 10/06/2015,ARCB ,Q , 956, 11137, 0, 10/06/2015,ARCC ,Q , 22890, 11856, 0, 10/06/2015,ARCI ,Q , 22, 0, 0, 10/06/2015,ARCW ,Q , 500, 682, 0, 10/06/2015,ARDM ,Q , 0, 231, 0, 10/06/2015,ARDX ,Q , 647, 5876, 0, 10/06/2015,AREX ,Q , 6585, 34683, 0, 10/06/2015,ARGS ,Q , 934, 262, 0, 10/06/2015,ARIA ,Q , 21430, 124953, 0, 10/06/2015,ARII ,Q , 2023, 3618, 0, 10/06/2015,ARIS ,Q , 4, 386, 0, 10/06/2015,ARKR ,Q , 300, 21, 0, 10/06/2015,ARLP ,Q , 1403, 41068, 0, 10/06/2015,ARMH ,Q , 13251, 28714, 0, 10/06/2015,ARNA ,Q , 23635, 108703, 0, 10/06/2015,AROW ,Q , 200, 1395, 0, 10/06/2015,ARQL ,Q , 245, 1576, 0, 10/06/2015,ARRS ,Q , 4673, 30783, 0, 10/06/2015,ARRY ,Q , 7883, 93570, 0, 10/06/2015,ARTNA ,Q , 2554, 1371, 0, 10/06/2015,ARTX ,Q , 38, 229, 0, 10/06/2015,ARWR ,Q , 17405, 14385, 0, 10/06/2015,ASBB ,Q , 0, 83, 0, 10/06/2015,ASBI ,Q , 0, 86, 0, 10/06/2015,ASCMA ,Q , 605, 7713, 0, 10/06/2015,ASEI ,Q , 271, 2970, 0, 10/06/2015,ASFI ,Q , 5, 223, 0, 10/06/2015,ASMB ,Q , 1976, 4942, 0, 10/06/2015,ASML ,Q , 3238, 5200, 0, 10/06/2015,ASNA ,Q , 26773, 92278, 0, 10/06/2015,ASND ,Q , 0, 377, 0, 10/06/2015,ASPS ,Q , 3476, 4217, 0, 10/06/2015,ASRV ,Q , 0, 197, 0, 10/06/2015,ASTC ,Q , 10000, 591, 0, 10/06/2015,ASTE ,Q , 410, 7278, 0, 10/06/2015,ASTI ,Q , 67507, 260, 0, 10/06/2015,ASUR ,Q , 0, 63, 0, 10/06/2015,ASYS ,Q , 169, 212, 0, 10/06/2015,ATAI ,Q , 6, 0, 0, 10/06/2015,ATAX ,Q , 1902, 1849, 0, 10/06/2015,ATEC ,Q , 0, 3737, 0, 10/06/2015,ATHN ,Q , 1286, 5321, 0, 10/06/2015,ATHX ,Q , 1957, 2209, 0, 10/06/2015,ATLC ,Q , 0, 100, 0, 10/06/2015,ATLO ,Q , 300, 1069, 0, 10/06/2015,ATLS ,N , 200, 0, 0, 10/06/2015,ATML ,Q , 39133, 101562, 0, 10/06/2015,ATNI ,Q , 442, 3791, 0, 10/06/2015,ATNY ,Q , 0, 338, 0, 10/06/2015,ATOS ,Q , 516, 270, 0, 10/06/2015,ATRA ,Q , 3383, 8998, 0, 10/06/2015,ATRC ,Q , 4037, 33894, 0, 10/06/2015,ATRI ,Q , 0, 284, 0, 10/06/2015,ATRM ,Q , 0, 11, 0, 10/06/2015,ATRO ,Q , 2182, 8527, 0, 10/06/2015,ATRS ,Q , 2600, 26876, 0, 10/06/2015,ATSG ,Q , 769, 13734, 0, 10/06/2015,ATTU ,Q , 375, 200, 0, 10/06/2015,ATVI ,Q , 88939, 477684, 0, 10/06/2015,AUBN ,Q , 400, 61, 0, 10/06/2015,AUDC ,Q , 1000, 100, 0, 10/06/2015,AUMAU ,Q , 0, 418, 0, 10/06/2015,AUPH ,Q , 300, 0, 0, 10/06/2015,AVAV ,Q , 1809, 16579, 0, 10/06/2015,AVEO ,Q , 1907, 2095, 0, 10/06/2015,AVGO ,Q , 39597, 112594, 0, 10/06/2015,AVGR ,Q , 0, 323, 0, 10/06/2015,AVHI ,Q , 800, 2392, 0, 10/06/2015,AVID ,Q , 2887, 10104, 0, 10/06/2015,AVNU ,Q , 193, 217, 0, 10/06/2015,AVNW ,Q , 800, 1476, 0, 10/06/2015,AWAY ,Q , 4594, 33829, 0, 10/06/2015,AWRE ,Q , 578, 548, 0, 10/06/2015,AXAS ,Q , 8197, 20138, 0, 10/06/2015,AXDX ,Q , 549, 4245, 0, 10/06/2015,AXGN ,Q , 933, 8308, 0, 10/06/2015,AXPW ,Q , 7798, 803, 0, 10/06/2015,AXTI ,Q , 201, 816, 0, 10/06/2015,AXU ,A , 800, 0, 0, 10/06/2015,AYA ,Q , 4155, 1868, 0, 10/06/2015,AZPN ,Q , 1617, 17613, 0, 10/06/2015,BABY ,Q , 340, 8365, 0, 10/06/2015,BAGR ,Q , 11, 154, 0, 10/06/2015,BAMM ,Q , 103, 77, 0, 10/06/2015,BANF ,Q , 95, 1514, 0, 10/06/2015,BANR ,Q , 1742, 6283, 0, 10/06/2015,BASI ,Q , 0, 84, 0, 10/06/2015,BBBY ,Q , 26860, 107655, 0, 10/06/2015,BBC ,Q , 1000, 0, 0, 10/06/2015,BBCN ,Q , 2899, 19721, 0, 10/06/2015,BBEP ,Q , 32858, 73396, 0, 10/06/2015,BBEPP ,Q , 489, 223, 0, 10/06/2015,BBG ,N , 200, 0, 0, 10/06/2015,BBGI ,Q , 57, 53, 0, 10/06/2015,BBLU ,Q , 33, 1184, 0, 10/06/2015,BBOX ,Q , 411, 3204, 0, 10/06/2015,BBP ,Q , 119, 0, 0, 10/06/2015,BBRG ,Q , 603, 4089, 0, 10/06/2015,BBRY ,Q , 44188, 58735, 0, 10/06/2015,BBSI ,Q , 368, 2916, 0, 10/06/2015,BBW ,N , 0, 100, 0, 10/06/2015,BBY ,N , 6, 0, 0, 10/06/2015,BCBP ,Q , 0, 169, 0, 10/06/2015,BCEI ,N , 100, 0, 0, 10/06/2015,BCLI ,Q , 1186, 725, 0, 10/06/2015,BCOR ,Q , 666, 11307, 0, 10/06/2015,BCOV ,Q , 200, 6420, 0, 10/06/2015,BCPC ,Q , 510, 6472, 0, 10/06/2015,BCRX ,Q , 4890, 53510, 0, 10/06/2015,BDBD ,Q , 3569, 15144, 0, 10/06/2015,BDCV ,Q , 654, 0, 0, 10/06/2015,BDE ,Q , 1461, 7460, 0, 10/06/2015,BDGE ,Q , 0, 3531, 0, 10/06/2015,BDMS ,Q , 0, 8, 0, 10/06/2015,BDSI ,Q , 7985, 20232, 0, 10/06/2015,BEAT ,Q , 1396, 6112, 0, 10/06/2015,BEAV ,Q , 8288, 26816, 0, 10/06/2015,BEBE ,Q , 3179, 6053, 0, 10/06/2015,BECN ,Q , 1414, 13035, 0, 10/06/2015,BELFA ,Q , 0, 18, 0, 10/06/2015,BELFB ,Q , 866, 2402, 0, 10/06/2015,BFIN ,Q , 0, 2454, 0, 10/06/2015,BFR ,N , 0, 72, 0, 10/06/2015,BGCP ,Q , 11193, 51278, 0, 10/06/2015,BGFV ,Q , 1291, 7700, 0, 10/06/2015,BHBK ,Q , 187, 4662, 0, 10/06/2015,BIB ,Q , 6498, 470, 0, 10/06/2015,BIDU ,Q , 29273, 33341, 0, 10/06/2015,BIIB ,Q , 23123, 317113, 0, 10/06/2015,BIND ,Q , 5241, 580, 0, 10/06/2015,BIOC ,Q , 3200, 509, 0, 10/06/2015,BIOD ,Q , 0, 9550, 0, 10/06/2015,BIOL ,Q , 1429, 1415, 0, 10/06/2015,BIOS ,Q , 4382, 28890, 0, 10/06/2015,BIS ,Q , 1857, 1940, 0, 10/06/2015,BITI ,Q , 0, 100, 0, 10/06/2015,BJRI ,Q , 2129, 7192, 0, 10/06/2015,BKCC ,Q , 20646, 4927, 0, 10/06/2015,BKEP ,Q , 4, 100, 0, 10/06/2015,BKEPP ,Q , 188, 200, 0, 10/06/2015,BKMU ,Q , 2002, 8577, 0, 10/06/2015,BKSC ,Q , 0, 100, 0, 10/06/2015,BLBD ,Q , 0, 944, 0, 10/06/2015,BLCM ,Q , 517, 7103, 0, 10/06/2015,BLDP ,Q , 39160, 2730, 0, 10/06/2015,BLDR ,Q , 5515, 22923, 0, 10/06/2015,BLFS ,Q , 1045, 68, 0, 10/06/2015,BLIN ,Q , 0, 42, 0, 10/06/2015,BLKB ,Q , 1402, 9278, 0, 10/06/2015,BLMN ,Q , 5969, 60504, 0, 10/06/2015,BLMT ,Q , 0, 1150, 0, 10/06/2015,BLPH ,Q , 173, 100, 0, 10/06/2015,BLRX ,Q , 330, 0, 0, 10/06/2015,BLUE ,Q , 9296, 14816, 0, 10/06/2015,BLVDU ,Q , 100, 0, 0, 10/06/2015,BMRC ,Q , 100, 1192, 0, 10/06/2015,BMRN ,Q , 11292, 67760, 0, 10/06/2015,BMTC ,Q , 0, 3918, 0, 10/06/2015,BMY ,N , 0, 1682, 0, 10/06/2015,BNCL ,Q , 1273, 21091, 0, 10/06/2015,BNCN ,Q , 1699, 7298, 0, 10/06/2015,BNDX ,Q , 7590, 17170, 0, 10/06/2015,BNFT ,Q , 711, 3328, 0, 10/06/2015,BOBE ,Q , 844, 9153, 0, 10/06/2015,BOCH ,Q , 0, 322, 0, 10/06/2015,BOFI ,Q , 1406, 5621, 0, 10/06/2015,BOJA ,Q , 2620, 3244, 0, 10/06/2015,BOKF ,Q , 953, 7083, 0, 10/06/2015,BONA ,Q , 1000, 1350, 0, 10/06/2015,BONT ,Q , 204, 2419, 0, 10/06/2015,BOOM ,Q , 1002, 3826, 0, 10/06/2015,BOTA ,Q , 411, 947, 0, 10/06/2015,BOTJ ,Q , 0, 119, 0, 10/06/2015,BPFH ,Q , 5702, 24343, 0, 10/06/2015,BPMC ,Q , 561, 4736, 0, 10/06/2015,BPOP ,Q , 3070, 34181, 0, 10/06/2015,BPOPM ,Q , 402, 0, 0, 10/06/2015,BPTH ,Q , 1632, 1980, 0, 10/06/2015,BRCD ,Q , 29277, 66441, 0, 10/06/2015,BRCM ,Q , 26588, 245672, 0, 10/06/2015,BREW ,Q , 370, 2362, 0, 10/06/2015,BRKL ,Q , 4051, 22816, 0, 10/06/2015,BRKR ,Q , 11325, 53427, 0, 10/06/2015,BRKS ,Q , 2242, 10409, 0, 10/06/2015,BSET ,Q , 257, 2958, 0, 10/06/2015,BSF ,Q , 139, 1607, 0, 10/06/2015,BSFT ,Q , 550, 7255, 0, 10/06/2015,BSPM ,Q , 50, 0, 0, 10/06/2015,BSQR ,Q , 0, 454, 0, 10/06/2015,BSRR ,Q , 0, 1865, 0, 10/06/2015,BST ,N , 0, 34, 0, 10/06/2015,BSTC ,Q , 257, 2713, 0, 10/06/2015,BUFF ,Q , 1973, 42523, 0, 10/06/2015,BUSE ,Q , 384, 4817, 0, 10/06/2015,BV ,Q , 3841, 10659, 0, 10/06/2015,BVA ,Q , 0, 100, 0, 10/06/2015,BVN ,N , 100, 0, 0, 10/06/2015,BVSN ,Q , 272, 100, 0, 10/06/2015,BWEN ,Q , 1000, 1000, 0, 10/06/2015,BWFG ,Q , 0, 250, 0, 10/06/2015,BWINA ,Q , 0, 12, 0, 10/06/2015,BWINB ,Q , 100, 1234, 0, 10/06/2015,BWLD ,Q , 3965, 11137, 0, 10/06/2015,BYBK ,Q , 0, 406, 0, 10/06/2015,BYLK ,Q , 0, 205, 0, 10/06/2015,BZUN ,Q , 162, 976, 0, 10/06/2015,CA ,Q , 27399, 135355, 0, 10/06/2015,CAAS ,Q , 2221, 382, 0, 10/06/2015,CAC ,Q , 447, 1177, 0, 10/06/2015,CACB ,Q , 224, 4859, 0, 10/06/2015,CACC ,Q , 491, 1283, 0, 10/06/2015,CACQ ,Q , 310, 6712, 0, 10/06/2015,CADC ,Q , 127, 0, 0, 10/06/2015,CAFD ,Q , 3015, 2017, 0, 10/06/2015,CAKE ,Q , 4018, 15544, 0, 10/06/2015,CALA ,Q , 10388, 3329, 0, 10/06/2015,CALD ,Q , 12576, 21988, 0, 10/06/2015,CALL ,Q , 2404, 297, 0, 10/06/2015,CALM ,Q , 21651, 11713, 0, 10/06/2015,CAMP ,Q , 14737, 19687, 0, 10/06/2015,CAMT ,Q , 65, 0, 0, 10/06/2015,CAPN ,Q , 4240, 329, 0, 10/06/2015,CAPR ,Q , 4567, 0, 0, 10/06/2015,CAR ,Q , 3913, 26253, 0, 10/06/2015,CARA ,Q , 2350, 10804, 0, 10/06/2015,CARB ,Q , 100, 3577, 0, 10/06/2015,CARO ,Q , 0, 104, 0, 10/06/2015,CARV ,Q , 62, 16, 0, 10/06/2015,CARZ ,Q , 499, 0, 0, 10/06/2015,CASH ,Q , 200, 2547, 0, 10/06/2015,CASI ,Q , 2181, 206, 0, 10/06/2015,CASM ,Q , 0, 1023, 0, 10/06/2015,CASS ,Q , 200, 1584, 0, 10/06/2015,CASY ,Q , 1510, 14093, 0, 10/06/2015,CATB ,Q , 119, 820, 0, 10/06/2015,CATM ,Q , 1309, 12713, 0, 10/06/2015,CATY ,Q , 3089, 16301, 0, 10/06/2015,CAVM ,Q , 4932, 37232, 0, 10/06/2015,CB ,N , 1, 0, 0, 10/06/2015,CBAK ,Q , 108, 0, 0, 10/06/2015,CBAN ,Q , 0, 120, 0, 10/06/2015,CBAY ,Q , 179, 859, 0, 10/06/2015,CBF ,Q , 228, 5316, 0, 10/06/2015,CBFV ,Q , 0, 49, 0, 10/06/2015,CBIO ,Q , 100, 41, 0, 10/06/2015,CBLI ,Q , 0, 39, 0, 10/06/2015,CBM ,N , 1190, 0, 0, 10/06/2015,CBMG ,Q , 391, 2830, 0, 10/06/2015,CBMX ,Q , 1000, 116, 0, 10/06/2015,CBNJ ,Q , 300, 431, 0, 10/06/2015,CBNK ,Q , 0, 100, 0, 10/06/2015,CBOE ,Q , 4099, 40919, 0, 10/06/2015,CBPO ,Q , 678, 483, 0, 10/06/2015,CBRL ,Q , 4847, 12494, 0, 10/06/2015,CBSH ,Q , 3700, 13292, 0, 10/06/2015,CBSHP ,Q , 27, 0, 0, 10/06/2015,CBYL ,Q , 702, 3188, 0, 10/06/2015,CCBG ,Q , 300, 1514, 0, 10/06/2015,CCD ,Q , 801, 200, 0, 10/06/2015,CCIH ,Q , 300, 451, 0, 10/06/2015,CCLP ,Q , 1779, 4919, 0, 10/06/2015,CCMP ,Q , 570, 7897, 0, 10/06/2015,CCNE ,Q , 300, 1801, 0, 10/06/2015,CCOI ,Q , 1174, 22302, 0, 10/06/2015,CCRN ,Q , 1307, 11212, 0, 10/06/2015,CCUR ,Q , 3102, 200, 0, 10/06/2015,CCXI ,Q , 148, 9655, 0, 10/06/2015,CDC ,Q , 1972, 0, 0, 10/06/2015,CDK ,Q , 7921, 80643, 0, 10/06/2015,CDL ,Q , 38, 0, 0, 10/06/2015,CDNA ,Q , 0, 66, 0, 10/06/2015,CDNS ,Q , 20483, 131139, 0, 10/06/2015,CDRB ,Q , 0, 328, 0, 10/06/2015,CDTI ,Q , 1251, 875, 0, 10/06/2015,CDTX ,Q , 0, 1296, 0, 10/06/2015,CDW ,Q , 6765, 20799, 0, 10/06/2015,CDXS ,Q , 100, 1891, 0, 10/06/2015,CDZI ,Q , 4543, 627, 0, 10/06/2015,CE ,N , 200, 0, 0, 10/06/2015,CECE ,Q , 1463, 9144, 0, 10/06/2015,CECO ,Q , 1089, 12858, 0, 10/06/2015,CEF ,A , 200, 0, 0, 10/06/2015,CELG ,Q , 41237, 306624, 0, 10/06/2015,CEMB ,Z , 100, 0, 0, 10/06/2015,CEMI ,Q , 0, 312, 0, 10/06/2015,CEMP ,Q , 7367, 24848, 0, 10/06/2015,CEN ,N , 100, 0, 0, 10/06/2015,CENT ,Q , 3537, 1078, 0, 10/06/2015,CENTA ,Q , 8859, 20966, 0, 10/06/2015,CENX ,Q , 21444, 56273, 0, 10/06/2015,CERE ,Q , 2330, 1650, 0, 10/06/2015,CERN ,Q , 19448, 106302, 0, 10/06/2015,CERS ,Q , 5402, 28143, 0, 10/06/2015,CERU ,Q , 139, 512, 0, 10/06/2015,CETC ,Q , 1822, 0, 0, 10/06/2015,CETV ,Q , 424, 10324, 0, 10/06/2015,CETX ,Q , 1504, 759, 0, 10/06/2015,CEVA ,Q , 4030, 7116, 0, 10/06/2015,CFBK ,Q , 0, 149, 0, 10/06/2015,CFFI ,Q , 100, 72, 0, 10/06/2015,CFFN ,Q , 2792, 57691, 0, 10/06/2015,CFMS ,Q , 1009, 4279, 0, 10/06/2015,CFNB ,Q , 0, 22, 0, 10/06/2015,CFNL ,Q , 693, 8456, 0, 10/06/2015,CFO ,Q , 1101, 0, 0, 10/06/2015,CFRX ,Q , 400, 0, 0, 10/06/2015,CG ,Q , 23561, 11416, 0, 10/06/2015,CGEN ,Q , 1530, 6893, 0, 10/06/2015,CGIX ,Q , 200, 494, 0, 10/06/2015,CGNT ,Q , 0, 238, 0, 10/06/2015,CGNX ,Q , 2721, 12139, 0, 10/06/2015,CGO ,Q , 1892, 100, 0, 10/06/2015,CHCI ,Q , 114, 20, 0, 10/06/2015,CHCO ,Q , 688, 3043, 0, 10/06/2015,CHDN ,Q , 64, 2929, 0, 10/06/2015,CHEF ,Q , 527, 4644, 0, 10/06/2015,CHEV ,Q , 0, 66, 0, 10/06/2015,CHFC ,Q , 480, 7793, 0, 10/06/2015,CHFN ,Q , 500, 2516, 0, 10/06/2015,CHI ,Q , 17559, 465, 0, 10/06/2015,CHKE ,Q , 465, 2106, 0, 10/06/2015,CHKP ,Q , 7454, 42787, 0, 10/06/2015,CHLN ,Q , 1249, 50, 0, 10/06/2015,CHMA ,Q , 504, 1857, 0, 10/06/2015,CHMG ,Q , 100, 33, 0, 10/06/2015,CHNR ,Q , 800, 0, 0, 10/06/2015,CHRS ,Q , 409, 4457, 0, 10/06/2015,CHRW ,Q , 16091, 46570, 0, 10/06/2015,CHSCL ,Q , 2032, 0, 0, 10/06/2015,CHSCM ,Q , 354, 0, 0, 10/06/2015,CHSCN ,Q , 222, 0, 0, 10/06/2015,CHSCO ,Q , 500, 0, 0, 10/06/2015,CHTR ,Q , 3856, 33034, 0, 10/06/2015,CHUY ,Q , 1000, 4100, 0, 10/06/2015,CHW ,Q , 6433, 900, 0, 10/06/2015,CHY ,Q , 10941, 2476, 0, 10/06/2015,CIBR ,Q , 1400, 0, 0, 10/06/2015,CID ,Q , 49, 0, 0, 10/06/2015,CIDM ,Q , 30000, 900, 0, 10/06/2015,CIFC ,Q , 0, 655, 0, 10/06/2015,CIG ,N , 1300, 0, 0, 10/06/2015,CIGI ,Q , 0, 200, 0, 10/06/2015,CIL ,Q , 2, 0, 0, 10/06/2015,CINF ,Q , 12019, 54648, 0, 10/06/2015,CIO ,N , 0, 100, 0, 10/06/2015,CISG ,Q , 954, 715, 0, 10/06/2015,CIVB ,Q , 0, 163, 0, 10/06/2015,CIZ ,Q , 855, 0, 0, 10/06/2015,CIZN ,Q , 0, 54, 0, 10/06/2015,CJJD ,Q , 1000, 200, 0, 10/06/2015,CKEC ,Q , 5196, 10139, 0, 10/06/2015,CLBH ,Q , 0, 150, 0, 10/06/2015,CLBS ,Q , 6045, 2519, 0, 10/06/2015,CLCD ,Q , 501, 72, 0, 10/06/2015,CLCT ,Q , 110, 1513, 0, 10/06/2015,CLDN ,Q , 1200, 2127, 0, 10/06/2015,CLDX ,Q , 23440, 37526, 0, 10/06/2015,CLFD ,Q , 0, 2590, 0, 10/06/2015,CLIR ,Q , 700, 283, 0, 10/06/2015,CLLS ,Q , 966, 731, 0, 10/06/2015,CLMS ,Q , 1626, 4110, 0, 10/06/2015,CLMT ,Q , 2432, 7888, 0, 10/06/2015,CLNE ,Q , 14574, 54057, 0, 10/06/2015,CLR ,N , 200, 0, 0, 10/06/2015,CLRB ,Q , 1256, 75, 0, 10/06/2015,CLRO ,Q , 0, 137, 0, 10/06/2015,CLRX ,Q , 10000, 112, 0, 10/06/2015,CLSN ,Q , 502, 1200, 0, 10/06/2015,CLUB ,Q , 90, 233, 0, 10/06/2015,CLVS ,Q , 3514, 32626, 0, 10/06/2015,CMCM ,N , 266, 0, 0, 10/06/2015,CMCO ,Q , 144, 4056, 0, 10/06/2015,CMCSA ,Q , 99060, 422572, 0, 10/06/2015,CMCSK ,Q , 367967, 636244, 0, 10/06/2015,CMCT ,Q , 342, 107, 0, 10/06/2015,CME ,Q , 20769, 163287, 0, 10/06/2015,CMFN ,Q , 1000, 600, 0, 10/06/2015,CMG ,N , 0, 140, 0, 10/06/2015,CMLS ,Q , 5703, 63082, 0, 10/06/2015,CMPR ,Q , 2136, 7095, 0, 10/06/2015,CMRX ,Q , 2675, 16567, 0, 10/06/2015,CMTL ,Q , 494, 5068, 0, 10/06/2015,CNAT ,Q , 1883, 1513, 0, 10/06/2015,CNBKA ,Q , 30, 493, 0, 10/06/2015,CNCE ,Q , 5033, 10659, 0, 10/06/2015,CNET ,Q , 0, 17, 0, 10/06/2015,CNFR ,Q , 400, 0, 0, 10/06/2015,CNIT ,Q , 40, 67, 0, 10/06/2015,CNL ,N , 100, 83, 0, 10/06/2015,CNMD ,Q , 429, 7497, 0, 10/06/2015,CNOB ,Q , 700, 3836, 0, 10/06/2015,CNSL ,Q , 4692, 15136, 0, 10/06/2015,CNTY ,Q , 1017, 624, 0, 10/06/2015,CNV ,Q , 4900, 100, 0, 10/06/2015,CNX ,N , 200, 0, 0, 10/06/2015,CNXR ,Q , 264, 1332, 0, 10/06/2015,COB ,Q , 200, 1624, 0, 10/06/2015,COBZ ,Q , 119, 5183, 0, 10/06/2015,COHR ,Q , 483, 8086, 0, 10/06/2015,COHU ,Q , 645, 6492, 0, 10/06/2015,COKE ,Q , 1285, 975, 0, 10/06/2015,COLB ,Q , 963, 8914, 0, 10/06/2015,COLL ,Q , 88, 2950, 0, 10/06/2015,COLM ,Q , 5384, 8905, 0, 10/06/2015,COMM ,Q , 3000, 9598, 0, 10/06/2015,COMT ,Q , 815, 0, 0, 10/06/2015,CONE ,Q , 2413, 16347, 0, 10/06/2015,CONN ,Q , 6893, 16952, 0, 10/06/2015,COOL ,Q , 1613, 101, 0, 10/06/2015,CORE ,Q , 530, 7964, 0, 10/06/2015,CORI ,Q , 430, 4025, 0, 10/06/2015,CORT ,Q , 1776, 9623, 0, 10/06/2015,COSI ,Q , 734, 1434, 0, 10/06/2015,COST ,Q , 25789, 174565, 0, 10/06/2015,COVS ,Q , 265, 1201, 0, 10/06/2015,COWN ,Q , 2045, 53382, 0, 10/06/2015,CPHC ,Q , 0, 23, 0, 10/06/2015,CPHD ,Q , 6004, 17088, 0, 10/06/2015,CPHR ,Q , 27, 0, 0, 10/06/2015,CPIX ,Q , 0, 271, 0, 10/06/2015,CPLA ,Q , 247, 2453, 0, 10/06/2015,CPLP ,Q , 2251, 7104, 0, 10/06/2015,CPRT ,Q , 2524, 11185, 0, 10/06/2015,CPRX ,Q , 3052, 13568, 0, 10/06/2015,CPSH ,Q , 0, 103, 0, 10/06/2015,CPSI ,Q , 496, 4411, 0, 10/06/2015,CPSS ,Q , 447, 631, 0, 10/06/2015,CPST ,Q , 69721, 3747, 0, 10/06/2015,CPTA ,Q , 242, 476, 0, 10/06/2015,CPXX ,Q , 2000, 1137, 0, 10/06/2015,CRAI ,Q , 11, 2928, 0, 10/06/2015,CRAY ,Q , 629, 7851, 0, 10/06/2015,CRBP ,Q , 115, 449, 0, 10/06/2015,CRC ,N , 100, 0, 0, 10/06/2015,CRDC ,Q , 0, 846, 0, 10/06/2015,CRDS ,Q , 193, 849, 0, 10/06/2015,CREE ,Q , 10560, 54602, 0, 10/06/2015,CREG ,Q , 2450, 0, 0, 10/06/2015,CRESY ,Q , 152, 400, 0, 10/06/2015,CRIS ,Q , 2975, 30481, 0, 10/06/2015,CRME ,Q , 12, 1187, 0, 10/06/2015,CRMT ,Q , 301, 2162, 0, 10/06/2015,CRNT ,Q , 400, 400, 0, 10/06/2015,CROX ,Q , 10133, 103162, 0, 10/06/2015,CRTO ,Q , 4463, 13955, 0, 10/06/2015,CRUS ,Q , 15671, 97373, 0, 10/06/2015,CRVL ,Q , 121, 2684, 0, 10/06/2015,CRWN ,Q , 1059, 7468, 0, 10/06/2015,CRWS ,Q , 11, 98, 0, 10/06/2015,CRZO ,Q , 10711, 66061, 0, 10/06/2015,CSA ,Q , 3, 0, 0, 10/06/2015,CSAL ,Q , 14796, 41227, 0, 10/06/2015,CSB ,Q , 48, 0, 0, 10/06/2015,CSBK ,Q , 216, 5206, 0, 10/06/2015,CSCD ,Q , 75, 3233, 0, 10/06/2015,CSCO ,Q , 428273, 1894465, 0, 10/06/2015,CSF ,Q , 836, 0, 0, 10/06/2015,CSFL ,Q , 2717, 8930, 0, 10/06/2015,CSGP ,Q , 2356, 7961, 0, 10/06/2015,CSGS ,Q , 603, 8604, 0, 10/06/2015,CSII ,Q , 1886, 9712, 0, 10/06/2015,CSIQ ,Q , 13597, 21648, 0, 10/06/2015,CSOD ,Q , 1813, 13413, 0, 10/06/2015,CSPI ,Q , 0, 34, 0, 10/06/2015,CSQ ,Q , 11783, 100, 0, 10/06/2015,CSTE ,Q , 10562, 10867, 0, 10/06/2015,CSWC ,Q , 301, 1180, 0, 10/06/2015,CSWI ,Q , 903, 1000, 0, 10/06/2015,CTAS ,Q , 9738, 36112, 0, 10/06/2015,CTBI ,Q , 212, 3747, 0, 10/06/2015,CTCM ,Q , 3784, 4986, 0, 10/06/2015,CTCT ,Q , 971, 13182, 0, 10/06/2015,CTG ,Q , 0, 1415, 0, 10/06/2015,CTHR ,Q , 0, 203, 0, 10/06/2015,CTIB ,Q , 0, 19, 0, 10/06/2015,CTIC ,Q , 13914, 30023, 0, 10/06/2015,CTRE ,Q , 614, 9274, 0, 10/06/2015,CTRL ,Q , 654, 6467, 0, 10/06/2015,CTRN ,Q , 335, 4191, 0, 10/06/2015,CTRP ,Q , 12989, 9924, 0, 10/06/2015,CTRV ,Q , 48727, 2674, 0, 10/06/2015,CTSH ,Q , 31817, 123300, 0, 10/06/2015,CTSO ,Q , 500, 369, 0, 10/06/2015,CTWS ,Q , 8, 3131, 0, 10/06/2015,CTXS ,Q , 9150, 217754, 0, 10/06/2015,CUBA ,Q , 603, 0, 0, 10/06/2015,CUI ,Q , 100, 606, 0, 10/06/2015,CUNB ,Q , 100, 2356, 0, 10/06/2015,CUR ,Q , 8185, 8245, 0, 10/06/2015,CUTR ,Q , 0, 2944, 0, 10/06/2015,CVBF ,Q , 3070, 24286, 0, 10/06/2015,CVCO ,Q , 363, 2063, 0, 10/06/2015,CVCY ,Q , 0, 174, 0, 10/06/2015,CVGI ,Q , 200, 8302, 0, 10/06/2015,CVGW ,Q , 476, 3373, 0, 10/06/2015,CVLT ,Q , 2204, 20505, 0, 10/06/2015,CVLY ,Q , 0, 57, 0, 10/06/2015,CVTI ,Q , 610, 4658, 0, 10/06/2015,CVV ,Q , 727, 142, 0, 10/06/2015,CVX ,N , 0, 48, 0, 10/06/2015,CWAY ,Q , 102, 58, 0, 10/06/2015,CWBC ,Q , 0, 198, 0, 10/06/2015,CWCO ,Q , 633, 3190, 0, 10/06/2015,CWEI ,N , 0, 100, 0, 10/06/2015,CWST ,Q , 2542, 6311, 0, 10/06/2015,CXDC ,Q , 100, 755, 0, 10/06/2015,CXRX ,Q , 988, 500, 0, 10/06/2015,CY ,Q , 33839, 922255, 0, 10/06/2015,CYAD ,Q , 8, 9, 0, 10/06/2015,CYAN ,Q , 0, 52, 0, 10/06/2015,CYBE ,Q , 0, 206, 0, 10/06/2015,CYBR ,Q , 11593, 6078, 0, 10/06/2015,CYBX ,Q , 4271, 17012, 0, 10/06/2015,CYCC ,Q , 1049, 349, 0, 10/06/2015,CYHHZ ,Q , 337, 0, 0, 10/06/2015,CYNA ,Q , 1600, 0, 0, 10/06/2015,CYNO ,Q , 4465, 7872, 0, 10/06/2015,CYOU ,Q , 1203, 1519, 0, 10/06/2015,CYRN ,Q , 1500, 282, 0, 10/06/2015,CYRX ,Q , 18, 183, 0, 10/06/2015,CYTK ,Q , 1649, 7706, 0, 10/06/2015,CYTR ,Q , 8642, 15138, 0, 10/06/2015,CYTX ,Q , 16250, 1880, 0, 10/06/2015,CZNC ,Q , 56, 1724, 0, 10/06/2015,CZR ,Q , 5930, 16993, 0, 10/06/2015,CZWI ,Q , 0, 162, 0, 10/06/2015,DAEG ,Q , 0, 109, 0, 10/06/2015,DAIO ,Q , 0, 180, 0, 10/06/2015,DAKT ,Q , 1084, 8675, 0, 10/06/2015,DARA ,Q , 0, 224, 0, 10/06/2015,DATE ,Q , 2024, 300, 0, 10/06/2015,DAVE ,Q , 1887, 286, 0, 10/06/2015,DAX ,Q , 200, 0, 0, 10/06/2015,DBVT ,Q , 394, 1502, 0, 10/06/2015,DCIX ,Q , 100, 195, 0, 10/06/2015,DCOM ,Q , 2336, 11128, 0, 10/06/2015,DCTH ,Q , 1000, 247, 0, 10/06/2015,DD ,N , 126, 0, 0, 10/06/2015,DECK ,N , 3, 0, 0, 10/06/2015,DENN ,Q , 2830, 19587, 0, 10/06/2015,DEPO ,Q , 6698, 37606, 0, 10/06/2015,DERM ,Q , 243, 3419, 0, 10/06/2015,DEST ,Q , 2199, 1127, 0, 10/06/2015,DFRG ,Q , 7421, 17092, 0, 10/06/2015,DGAS ,Q , 116, 79, 0, 10/06/2015,DGICA ,Q , 6, 1144, 0, 10/06/2015,DGII ,Q , 1321, 6782, 0, 10/06/2015,DGLD ,Q , 962, 0, 0, 10/06/2015,DGLY ,Q , 320, 573, 0, 10/06/2015,DGRE ,Q , 1, 0, 0, 10/06/2015,DGRS ,Q , 4, 0, 0, 10/06/2015,DGRW ,Q , 380, 0, 0, 10/06/2015,DHIL ,Q , 0, 562, 0, 10/06/2015,DHRM ,Q , 145, 0, 0, 10/06/2015,DIA ,P , 0, 2383, 0, 10/06/2015,DIN ,N , 100, 0, 0, 10/06/2015,DIOD ,Q , 1998, 16430, 0, 10/06/2015,DISCA ,Q , 34081, 54651, 0, 10/06/2015,DISCK ,Q , 3876, 49212, 0, 10/06/2015,DISH ,Q , 4838, 40627, 0, 10/06/2015,DJCO ,Q , 100, 164, 0, 10/06/2015,DLBS ,Q , 600, 0, 0, 10/06/2015,DLHC ,Q , 0, 48, 0, 10/06/2015,DLNG ,N , 100, 0, 0, 10/06/2015,DLTR ,Q , 27493, 132679, 0, 10/06/2015,DMLP ,Q , 1, 44, 0, 10/06/2015,DMND ,Q , 2693, 8570, 0, 10/06/2015,DMRC ,Q , 179, 2094, 0, 10/06/2015,DNAI ,Q , 1, 1042, 0, 10/06/2015,DNBF ,Q , 2, 60, 0, 10/06/2015,DNKN ,Q , 13211, 29813, 0, 10/06/2015,DORM ,Q , 457, 7499, 0, 10/06/2015,DOX ,Q , 4334, 18372, 0, 10/06/2015,DPRX ,Q , 200, 88, 0, 10/06/2015,DRAD ,Q , 85, 452, 0, 10/06/2015,DRAM ,Q , 33, 28, 0, 10/06/2015,DRNA ,Q , 232, 3430, 0, 10/06/2015,DRRX ,Q , 198, 22748, 0, 10/06/2015,DRYS ,Q , 47525, 0, 0, 10/06/2015,DSCI ,Q , 4670, 1892, 0, 10/06/2015,DSCO ,Q , 3000, 0, 0, 10/06/2015,DSGX ,Q , 300, 131, 0, 10/06/2015,DSKX ,Q , 0, 238, 0, 10/06/2015,DSKY ,Q , 752, 450, 0, 10/06/2015,DSLV ,Q , 451, 100, 0, 10/06/2015,DSPG ,Q , 147, 4731, 0, 10/06/2015,DTEA ,Q , 261, 397, 0, 10/06/2015,DTLK ,Q , 482, 6445, 0, 10/06/2015,DTSI ,Q , 751, 4483, 0, 10/06/2015,DTYS ,Q , 684, 0, 0, 10/06/2015,DVAX ,Q , 3873, 26565, 0, 10/06/2015,DVCR ,Q , 0, 50, 0, 10/06/2015,DVN ,N , 200, 0, 0, 10/06/2015,DWA ,Q , 4553, 31618, 0, 10/06/2015,DWCH ,Q , 0, 124, 0, 10/06/2015,DWRE ,N , 0, 93, 0, 10/06/2015,DWSN ,Q , 554, 773, 0, 10/06/2015,DXCM ,Q , 3635, 32899, 0, 10/06/2015,DXJS ,Q , 640, 100, 0, 10/06/2015,DXLG ,Q , 419, 8046, 0, 10/06/2015,DXM ,Q , 12320, 168, 0, 10/06/2015,DXPE ,Q , 867, 6061, 0, 10/06/2015,DXPS ,Q , 300, 0, 0, 10/06/2015,DXYN ,Q , 75, 778, 0, 10/06/2015,DYAX ,Q , 7426, 69414, 0, 10/06/2015,DYNT ,Q , 500, 22, 0, 10/06/2015,DYSL ,Q , 0, 107, 0, 10/06/2015,EA ,Q , 16870, 120073, 0, 10/06/2015,EAC ,Q , 0, 258, 0, 10/06/2015,EAGLU ,Q , 0, 7, 0, 10/06/2015,EARS ,Q , 74, 0, 0, 10/06/2015,EBAY ,Q , 74930, 495057, 0, 10/06/2015,EBIO ,Q , 600, 3140, 0, 10/06/2015,EBIX ,Q , 1129, 6734, 0, 10/06/2015,EBMT ,Q , 0, 130, 0, 10/06/2015,EBS ,N , 0, 100, 0, 10/06/2015,EBSB ,Q , 1399, 9039, 0, 10/06/2015,EBTC ,Q , 100, 882, 0, 10/06/2015,ECHO ,Q , 996, 9481, 0, 10/06/2015,ECOL ,Q , 1187, 7797, 0, 10/06/2015,ECPG ,Q , 995, 17053, 0, 10/06/2015,ECTE ,Q , 0, 108, 0, 10/06/2015,ECYT ,Q , 500, 9468, 0, 10/06/2015,EDAP ,Q , 32738, 3895, 0, 10/06/2015,EDGE ,Q , 2146, 200, 0, 10/06/2015,EDGW ,Q , 1088, 543, 0, 10/06/2015,EDUC ,Q , 300, 135, 0, 10/06/2015,EEFT ,Q , 2037, 11305, 0, 10/06/2015,EEI ,Q , 0, 13, 0, 10/06/2015,EFII ,Q , 2514, 12306, 0, 10/06/2015,EFNL ,Z , 100, 0, 0, 10/06/2015,EFOI ,Q , 6473, 4701, 0, 10/06/2015,EFSC ,Q , 300, 4436, 0, 10/06/2015,EGAN ,Q , 10, 661, 0, 10/06/2015,EGBN ,Q , 400, 6291, 0, 10/06/2015,EGHT ,Q , 14559, 19415, 0, 10/06/2015,EGLE ,Q , 15, 2532, 0, 10/06/2015,EGLT ,Q , 228, 2529, 0, 10/06/2015,EGOV ,Q , 800, 22867, 0, 10/06/2015,EGRX ,Q , 2932, 7688, 0, 10/06/2015,EHTH ,Q , 487, 3995, 0, 10/06/2015,EIGI ,Q , 3590, 18693, 0, 10/06/2015,ELGX ,Q , 2529, 18023, 0, 10/06/2015,ELNK ,Q , 4073, 22403, 0, 10/06/2015,ELON ,Q , 156, 404, 0, 10/06/2015,ELOS ,Q , 200, 771, 0, 10/06/2015,ELRC ,Q , 47, 2173, 0, 10/06/2015,EMCB ,Q , 132, 0, 0, 10/06/2015,EMCF ,Q , 0, 16, 0, 10/06/2015,EMCI ,Q , 176, 1961, 0, 10/06/2015,EMHY ,Z , 350, 8, 0, 10/06/2015,EMIF ,Q , 200, 0, 0, 10/06/2015,EMITF ,Q , 479, 0, 0, 10/06/2015,EMKR ,Q , 103, 4451, 0, 10/06/2015,EML ,Q , 0, 134, 0, 10/06/2015,EMMS ,Q , 37, 1130, 0, 10/06/2015,ENBL ,N , 0, 100, 0, 10/06/2015,ENDP ,Q , 15959, 139056, 0, 10/06/2015,ENFC ,Q , 0, 157, 0, 10/06/2015,ENG ,Q , 100, 25, 0, 10/06/2015,ENOC ,Q , 3215, 8957, 0, 10/06/2015,ENOR ,Z , 300, 0, 0, 10/06/2015,ENPH ,Q , 5059, 6056, 0, 10/06/2015,ENSG ,Q , 950, 9349, 0, 10/06/2015,ENT ,Q , 500, 8697, 0, 10/06/2015,ENTA ,Q , 3878, 16176, 0, 10/06/2015,ENTG ,Q , 3833, 115615, 0, 10/06/2015,ENTL ,Q , 51, 19838, 0, 10/06/2015,ENVI ,Q , 488, 694, 0, 10/06/2015,ENZN ,Q , 2010, 621, 0, 10/06/2015,ENZY ,Q , 160, 456, 0, 10/06/2015,EPAX ,Q , 41, 106, 0, 10/06/2015,EPAY ,Q , 232, 12183, 0, 10/06/2015,EPIQ ,Q , 3168, 7511, 0, 10/06/2015,EPRS ,Q , 2100, 413, 0, 10/06/2015,EPZM ,Q , 3431, 21011, 0, 10/06/2015,EQFN ,Q , 0, 46, 0, 10/06/2015,EQGP ,N , 0, 200, 0, 10/06/2015,EQIX ,Q , 5185, 114356, 0, 10/06/2015,ERI ,Q , 445, 6297, 0, 10/06/2015,ERIC ,Q , 17125, 12740, 0, 10/06/2015,ERIE ,Q , 256, 4937, 0, 10/06/2015,ERII ,Q , 9413, 1509, 0, 10/06/2015,EROC ,Q , 11167, 4403, 0, 10/06/2015,ERS ,Q , 0, 51, 0, 10/06/2015,ESBK ,Q , 0, 30, 0, 10/06/2015,ESCA ,Q , 440, 1494, 0, 10/06/2015,ESES ,Q , 100, 401, 0, 10/06/2015,ESGR ,Q , 103, 1999, 0, 10/06/2015,ESIO ,Q , 110, 1506, 0, 10/06/2015,ESLT ,Q , 132, 100, 0, 10/06/2015,ESMC ,Q , 0, 85, 0, 10/06/2015,ESND ,Q , 252, 14219, 0, 10/06/2015,ESPR ,Q , 5701, 11949, 0, 10/06/2015,ESRX ,Q , 26403, 474409, 0, 10/06/2015,ESSA ,Q , 0, 211, 0, 10/06/2015,ESSX ,Q , 1000, 0, 0, 10/06/2015,ESXB ,Q , 0, 291, 0, 10/06/2015,ETFC ,Q , 22315, 136117, 0, 10/06/2015,ETH ,N , 400, 0, 0, 10/06/2015,ETRM ,Q , 50, 4371, 0, 10/06/2015,ETSY ,Q , 2039, 6094, 0, 10/06/2015,EUFN ,Q , 160, 0, 0, 10/06/2015,EVBS ,Q , 0, 273, 0, 10/06/2015,EVEP ,Q , 1634, 28731, 0, 10/06/2015,EVK ,Q , 361, 0, 0, 10/06/2015,EVLV ,Q , 339, 10491, 0, 10/06/2015,EVOK ,Q , 1643, 3711, 0, 10/06/2015,EVOL ,Q , 204, 96, 0, 10/06/2015,EWBC ,Q , 4434, 45617, 0, 10/06/2015,EXA ,Q , 200, 1052, 0, 10/06/2015,EXAC ,Q , 137, 2060, 0, 10/06/2015,EXAS ,Q , 78453, 76414, 0, 10/06/2015,EXEL ,Q , 107936, 88877, 0, 10/06/2015,EXLP ,Q , 556, 6570, 0, 10/06/2015,EXLS ,Q , 1439, 6693, 0, 10/06/2015,EXPD ,Q , 20961, 67169, 0, 10/06/2015,EXPE ,Q , 6784, 103439, 0, 10/06/2015,EXPO ,Q , 106, 7192, 0, 10/06/2015,EXTR ,Q , 2355, 19452, 0, 10/06/2015,EXXI ,Q , 19080, 30250, 0, 10/06/2015,EYEG ,Q , 0, 32, 0, 10/06/2015,EYES ,Q , 7672, 24851, 0, 10/06/2015,EZCH ,Q , 7761, 699, 0, 10/06/2015,EZPW ,Q , 2109, 17067, 0, 10/06/2015,FALC ,Q , 3051, 1346, 0, 10/06/2015,FANG ,Q , 6975, 34093, 0, 10/06/2015,FARM ,Q , 223, 2574, 0, 10/06/2015,FARO ,Q , 655, 6921, 0, 10/06/2015,FAS ,P , 148, 0, 0, 10/06/2015,FAST ,Q , 29241, 63259, 0, 10/06/2015,FATE ,Q , 2801, 4409, 0, 10/06/2015,FB ,Q , 139712, 661598, 0, 10/06/2015,FBIO ,Q , 50, 812, 0, 10/06/2015,FBIZ ,Q , 100, 1279, 0, 10/06/2015,FBMS ,Q , 348, 100, 0, 10/06/2015,FBNC ,Q , 157, 2968, 0, 10/06/2015,FBNK ,Q , 2000, 3964, 0, 10/06/2015,FBRC ,Q , 200, 415, 0, 10/06/2015,FCA ,Q , 450, 0, 0, 10/06/2015,FCAP ,Q , 0, 69, 0, 10/06/2015,FCBC ,Q , 518, 3630, 0, 10/06/2015,FCCO ,Q , 100, 182, 0, 10/06/2015,FCCY ,Q , 0, 100, 0, 10/06/2015,FCEL ,Q , 12399, 35729, 0, 10/06/2015,FCFS ,Q , 1950, 19805, 0, 10/06/2015,FCLF ,Q , 0, 100, 0, 10/06/2015,FCNCA ,Q , 168, 1127, 0, 10/06/2015,FCS ,Q , 8890, 41349, 0, 10/06/2015,FCSC ,Q , 340, 5054, 0, 10/06/2015,FCTY ,Q , 700, 100, 0, 10/06/2015,FCVA ,Q , 71, 100, 0, 10/06/2015,FDEF ,Q , 308, 1883, 0, 10/06/2015,FDML ,Q , 2785, 14857, 0, 10/06/2015,FDUS ,Q , 2253, 533, 0, 10/06/2015,FDX ,N , 100, 0, 0, 10/06/2015,FEIC ,Q , 1101, 10318, 0, 10/06/2015,FEIM ,Q , 0, 168, 0, 10/06/2015,FELE ,Q , 329, 13238, 0, 10/06/2015,FEN ,A , 100, 0, 0, 10/06/2015,FENX ,Q , 148, 3344, 0, 10/06/2015,FES ,Q , 0, 14, 0, 10/06/2015,FEYE ,Q , 45582, 49580, 0, 10/06/2015,FFBC ,Q , 2289, 12681, 0, 10/06/2015,FFG ,N , 0, 200, 0, 10/06/2015,FFIC ,Q , 0, 7754, 0, 10/06/2015,FFIN ,Q , 1006, 13735, 0, 10/06/2015,FFIV ,Q , 26622, 43652, 0, 10/06/2015,FFKT ,Q , 40, 1147, 0, 10/06/2015,FFNM ,Q , 470, 38, 0, 10/06/2015,FFNW ,Q , 901, 754, 0, 10/06/2015,FFWM ,Q , 0, 389, 0, 10/06/2015,FGEN ,Q , 1600, 7044, 0, 10/06/2015,FHCO ,Q , 1834, 410, 0, 10/06/2015,FHK ,Q , 500, 0, 0, 10/06/2015,FIBK ,Q , 664, 6770, 0, 10/06/2015,FINL ,Q , 7834, 19683, 0, 10/06/2015,FISI ,Q , 2, 2472, 0, 10/06/2015,FISV ,Q , 10253, 47438, 0, 10/06/2015,FITB ,Q , 30234, 232676, 0, 10/06/2015,FITBI ,Q , 579, 13, 0, 10/06/2015,FIVE ,Q , 1743, 16280, 0, 10/06/2015,FIVN ,Q , 481, 6357, 0, 10/06/2015,FIZZ ,Q , 763, 3543, 0, 10/06/2015,FJP ,Q , 700, 0, 0, 10/06/2015,FLDM ,Q , 5783, 19635, 0, 10/06/2015,FLEX ,Q , 17003, 53579, 0, 10/06/2015,FLIC ,Q , 2000, 2161, 0, 10/06/2015,FLIR ,Q , 4945, 38475, 0, 10/06/2015,FLKS ,Q , 333, 2727, 0, 10/06/2015,FLL ,Q , 208, 163, 0, 10/06/2015,FLML ,Q , 7208, 13748, 0, 10/06/2015,FLWS ,Q , 4974, 7739, 0, 10/06/2015,FLXN ,Q , 805, 3123, 0, 10/06/2015,FLXS ,Q , 453, 1249, 0, 10/06/2015,FMBH ,Q , 0, 41, 0, 10/06/2015,FMBI ,Q , 6758, 21263, 0, 10/06/2015,FMC ,N , 100, 0, 0, 10/06/2015,FMER ,Q , 11051, 68358, 0, 10/06/2015,FMI ,Q , 1993, 7283, 0, 10/06/2015,FMNB ,Q , 101, 327, 0, 10/06/2015,FNBC ,Q , 954, 4233, 0, 10/06/2015,FNFG ,Q , 37666, 128033, 0, 10/06/2015,FNGN ,Q , 2726, 11523, 0, 10/06/2015,FNHC ,Q , 1073, 4234, 0, 10/06/2015,FNLC ,Q , 65, 1222, 0, 10/06/2015,FNSR ,Q , 8113, 61844, 0, 10/06/2015,FNV ,N , 200, 0, 0, 10/06/2015,FNWB ,Q , 0, 151, 0, 10/06/2015,FOGO ,Q , 2161, 7348, 0, 10/06/2015,FOLD ,Q , 36555, 85368, 0, 10/06/2015,FOMX ,Q , 851, 5707, 0, 10/06/2015,FONR ,Q , 851, 256, 0, 10/06/2015,FORD ,Q , 1812, 69, 0, 10/06/2015,FORM ,Q , 1004, 16815, 0, 10/06/2015,FORR ,Q , 356, 3244, 0, 10/06/2015,FOSL ,Q , 14728, 25225, 0, 10/06/2015,FOX ,Q , 21916, 222019, 0, 10/06/2015,FOXA ,Q , 118322, 386763, 0, 10/06/2015,FOXF ,Q , 425, 5266, 0, 10/06/2015,FPL ,N , 0, 88, 0, 10/06/2015,FPRX ,Q , 990, 24781, 0, 10/06/2015,FRAN ,Q , 3259, 16720, 0, 10/06/2015,FRBA ,Q , 0, 101, 0, 10/06/2015,FRBK ,Q , 5, 878, 0, 10/06/2015,FRED ,Q , 1079, 11072, 0, 10/06/2015,FREE ,Q , 2303, 0, 0, 10/06/2015,FRGI ,Q , 1747, 12505, 0, 10/06/2015,FRME ,Q , 371, 10610, 0, 10/06/2015,FRP ,Q , 0, 6229, 0, 10/06/2015,FRPH ,Q , 0, 898, 0, 10/06/2015,FRPT ,Q , 1500, 8540, 0, 10/06/2015,FRSH ,Q , 357, 3682, 0, 10/06/2015,FSAM ,Q , 300, 1430, 0, 10/06/2015,FSBK ,Q , 0, 96, 0, 10/06/2015,FSBW ,Q , 0, 100, 0, 10/06/2015,FSC ,Q , 9799, 12367, 0, 10/06/2015,FSFG ,Q , 0, 18, 0, 10/06/2015,FSFR ,Q , 421, 167, 0, 10/06/2015,FSGI ,Q , 8280, 1096, 0, 10/06/2015,FSLR ,Q , 13713, 60424, 0, 10/06/2015,FSNN ,Q , 0, 77, 0, 10/06/2015,FSTR ,Q , 3375, 3853, 0, 10/06/2015,FSV ,Q , 43, 109, 0, 10/06/2015,FSYS ,Q , 100, 1690, 0, 10/06/2015,FTCS ,Q , 550, 0, 0, 10/06/2015,FTD ,Q , 193, 6105, 0, 10/06/2015,FTEK ,Q , 1300, 595, 0, 10/06/2015,FTGC ,Q , 188, 69, 0, 10/06/2015,FTI ,N , 200, 0, 0, 10/06/2015,FTNT ,Q , 10037, 23608, 0, 10/06/2015,FTR ,Q , 103288, 526376, 0, 10/06/2015,FTSL ,Q , 2269, 0, 0, 10/06/2015,FTSM ,Q , 2, 22, 0, 10/06/2015,FTW ,Q , 100, 0, 0, 10/06/2015,FUEL ,Q , 1910, 10147, 0, 10/06/2015,FULL ,Q , 200, 100, 0, 10/06/2015,FULT ,Q , 15183, 47385, 0, 10/06/2015,FUNC ,Q , 0, 177, 0, 10/06/2015,FUND ,Q , 1643, 0, 0, 10/06/2015,FV ,Q , 20401, 112, 0, 10/06/2015,FWM ,Q , 5730, 3707, 0, 10/06/2015,FWP ,Q , 303, 462, 0, 10/06/2015,FWRD ,Q , 219, 16605, 0, 10/06/2015,FXCB ,Q , 5, 1468, 0, 10/06/2015,FXEN ,Q , 1926, 1441, 0, 10/06/2015,FXENP ,Q , 200, 0, 0, 10/06/2015,GABC ,Q , 165, 1658, 0, 10/06/2015,GAIA ,Q , 36, 447, 0, 10/06/2015,GAIN ,Q , 531, 1080, 0, 10/06/2015,GALE ,Q , 10543, 24338, 0, 10/06/2015,GALT ,Q , 1117, 633, 0, 10/06/2015,GAME ,Q , 2230, 4593, 0, 10/06/2015,GARS ,Q , 404, 484, 0, 10/06/2015,GASS ,Q , 100, 685, 0, 10/06/2015,GBCI ,Q , 3485, 19104, 0, 10/06/2015,GBDC ,Q , 1226, 1345, 0, 10/06/2015,GBIM ,Q , 339, 31, 0, 10/06/2015,GBLI ,Q , 100, 3228, 0, 10/06/2015,GBNK ,Q , 100, 2325, 0, 10/06/2015,GBSN ,Q , 98214, 412, 0, 10/06/2015,GBT ,Q , 200, 4749, 0, 10/06/2015,GCBC ,Q , 16, 0, 0, 10/06/2015,GCVRZ ,Q , 309, 0, 0, 10/06/2015,GDEN ,Q , 20, 197, 0, 10/06/2015,GDX ,P , 100, 0, 0, 10/06/2015,GDXJ ,P , 300, 0, 0, 10/06/2015,GENC ,Q , 0, 153, 0, 10/06/2015,GENE ,Q , 653, 320, 0, 10/06/2015,GEOS ,Q , 971, 8118, 0, 10/06/2015,GERN ,Q , 8699, 122747, 0, 10/06/2015,GEVO ,Q , 2325, 1349, 0, 10/06/2015,GFED ,Q , 0, 130, 0, 10/06/2015,GFI ,N , 200, 0, 0, 10/06/2015,GFN ,Q , 112, 255, 0, 10/06/2015,GG ,N , 400, 0, 0, 10/06/2015,GGAL ,Q , 925, 2706, 0, 10/06/2015,GHDX ,Q , 451, 13794, 0, 10/06/2015,GHYG ,Z , 9, 0, 0, 10/06/2015,GIFI ,Q , 187, 769, 0, 10/06/2015,GIGA ,Q , 1004, 53, 0, 10/06/2015,GIGM ,Q , 2000, 0, 0, 10/06/2015,GIII ,Q , 1854, 10647, 0, 10/06/2015,GILD ,Q , 111826, 443791, 0, 10/06/2015,GIS ,N , 0, 1781, 0, 10/06/2015,GK ,Q , 196, 5109, 0, 10/06/2015,GLAD ,Q , 609, 4215, 0, 10/06/2015,GLBL ,Q , 6512, 17277, 0, 10/06/2015,GLDC ,Q , 0, 54, 0, 10/06/2015,GLDD ,Q , 1357, 14215, 0, 10/06/2015,GLDI ,Q , 1797, 0, 0, 10/06/2015,GLMD ,Q , 33, 200, 0, 10/06/2015,GLNG ,Q , 18383, 23224, 0, 10/06/2015,GLPG ,Q , 200, 116, 0, 10/06/2015,GLPI ,Q , 8644, 24480, 0, 10/06/2015,GLRE ,Q , 1392, 8711, 0, 10/06/2015,GLRI ,Q , 600, 0, 0, 10/06/2015,GLUU ,Q , 6834, 49502, 0, 10/06/2015,GLYC ,Q , 500, 99, 0, 10/06/2015,GMAN ,Q , 197, 171, 0, 10/06/2015,GMCR ,Q , 12029, 60599, 0, 10/06/2015,GMLP ,Q , 1000, 5280, 0, 10/06/2015,GMZ ,N , 300, 0, 0, 10/06/2015,GNBC ,Q , 533, 2870, 0, 10/06/2015,GNCA ,Q , 1516, 6916, 0, 10/06/2015,GNCMA ,Q , 5523, 10098, 0, 10/06/2015,GNMA ,Q , 310, 0, 0, 10/06/2015,GNMK ,Q , 1200, 12063, 0, 10/06/2015,GNOW ,Q , 0, 53, 0, 10/06/2015,GNTX ,Q , 16451, 68207, 0, 10/06/2015,GNVC ,Q , 45, 196, 0, 10/06/2015,GOGL ,Q , 2155, 15457, 0, 10/06/2015,GOGO ,Q , 2614, 16066, 0, 10/06/2015,GOLD ,Q , 11632, 16296, 0, 10/06/2015,GOMO ,Q , 2, 2, 0, 10/06/2015,GOOD ,Q , 3208, 6047, 0, 10/06/2015,GOODP ,Q , 1, 0, 0, 10/06/2015,GOOG ,Q , 13932, 90683, 0, 10/06/2015,GOOGL ,Q , 35529, 51764, 0, 10/06/2015,GPIC ,Q , 25, 34, 0, 10/06/2015,GPOR ,Q , 5900, 63508, 0, 10/06/2015,GPP ,Q , 450, 450, 0, 10/06/2015,GPRE ,Q , 2149, 30207, 0, 10/06/2015,GPRO ,Q , 48644, 44555, 0, 10/06/2015,GRBK ,Q , 230, 4756, 0, 10/06/2015,GRFS ,Q , 3958, 24003, 0, 10/06/2015,GRIF ,Q , 200, 100, 0, 10/06/2015,GRMN ,Q , 6665, 96171, 0, 10/06/2015,GROW ,Q , 0, 157, 0, 10/06/2015,GRPN ,Q , 25097, 166792, 0, 10/06/2015,GSBC ,Q , 719, 3513, 0, 10/06/2015,GSH ,N , 100, 0, 0, 10/06/2015,GSIG ,Q , 0, 4564, 0, 10/06/2015,GSIT ,Q , 126, 417, 0, 10/06/2015,GSM ,Q , 1003, 23347, 0, 10/06/2015,GSOL ,Q , 92, 670, 0, 10/06/2015,GSVC ,Q , 515, 498, 0, 10/06/2015,GT ,Q , 24429, 262925, 0, 10/06/2015,GTIM ,Q , 292, 259, 0, 10/06/2015,GTLS ,Q , 6177, 23537, 0, 10/06/2015,GTXI ,Q , 106, 1177, 0, 10/06/2015,GUID ,Q , 55, 4123, 0, 10/06/2015,GULF ,Q , 526, 0, 0, 10/06/2015,GURE ,Q , 503, 0, 0, 10/06/2015,GWGH ,Q , 0, 18, 0, 10/06/2015,GWPH ,Q , 2259, 2965, 0, 10/06/2015,GYRO ,Q , 1, 186, 0, 10/06/2015,HA ,Q , 8455, 29719, 0, 10/06/2015,HABT ,Q , 2072, 2799, 0, 10/06/2015,HAFC ,Q , 1400, 12177, 0, 10/06/2015,HAIN ,Q , 10399, 37756, 0, 10/06/2015,HALL ,Q , 500, 2378, 0, 10/06/2015,HALO ,Q , 7253, 30411, 0, 10/06/2015,HART ,Q , 1510, 0, 0, 10/06/2015,HAS ,Q , 10197, 50304, 0, 10/06/2015,HAWK ,Q , 3700, 18498, 0, 10/06/2015,HAYN ,Q , 275, 2768, 0, 10/06/2015,HBAN ,Q , 39793, 166020, 0, 10/06/2015,HBCP ,Q , 100, 751, 0, 10/06/2015,HBHC ,Q , 4051, 21653, 0, 10/06/2015,HBHCL ,Q , 107, 8, 0, 10/06/2015,HBIO ,Q , 293, 9654, 0, 10/06/2015,HBK ,Q , 0, 42, 0, 10/06/2015,HBMD ,Q , 0, 129, 0, 10/06/2015,HBNC ,Q , 33, 2570, 0, 10/06/2015,HBP ,Q , 51, 189, 0, 10/06/2015,HCAP ,Q , 200, 0, 0, 10/06/2015,HCBK ,Q , 21425, 222447, 0, 10/06/2015,HCCI ,Q , 102, 3896, 0, 10/06/2015,HCKT ,Q , 0, 6693, 0, 10/06/2015,HCOM ,Q , 500, 2383, 0, 10/06/2015,HCSG ,Q , 1398, 18301, 0, 10/06/2015,HDB ,N , 100, 0, 0, 10/06/2015,HDNG ,Q , 0, 283, 0, 10/06/2015,HDP ,Q , 946, 5457, 0, 10/06/2015,HDS ,Q , 10724, 44630, 0, 10/06/2015,HDSN ,Q , 0, 1439, 0, 10/06/2015,HEAR ,Q , 1075, 400, 0, 10/06/2015,HEES ,Q , 4329, 15722, 0, 10/06/2015,HELE ,Q , 732, 10793, 0, 10/06/2015,HEOP ,Q , 1, 4497, 0, 10/06/2015,HEP ,N , 0, 213, 0, 10/06/2015,HES ,N , 200, 0, 0, 10/06/2015,HFBC ,Q , 0, 174, 0, 10/06/2015,HFBL ,Q , 0, 20, 0, 10/06/2015,HFFC ,Q , 0, 151, 0, 10/06/2015,HFWA ,Q , 300, 7133, 0, 10/06/2015,HGSH ,Q , 330, 0, 0, 10/06/2015,HIBB ,Q , 2564, 12766, 0, 10/06/2015,HIE ,N , 0, 1, 0, 10/06/2015,HIFS ,Q , 0, 151, 0, 10/06/2015,HIHO ,Q , 179, 0, 0, 10/06/2015,HIIQ ,Q , 1227, 76, 0, 10/06/2015,HIMX ,Q , 3650, 6886, 0, 10/06/2015,HLIT ,Q , 2614, 21927, 0, 10/06/2015,HLX ,N , 200, 0, 0, 10/06/2015,HMHC ,Q , 9017, 43598, 0, 10/06/2015,HMIN ,Q , 936, 1671, 0, 10/06/2015,HMNF ,Q , 0, 200, 0, 10/06/2015,HMNY ,Q , 0, 4, 0, 10/06/2015,HMPR ,Q , 44, 4196, 0, 10/06/2015,HMST ,Q , 499, 4725, 0, 10/06/2015,HMSY ,Q , 4744, 29457, 0, 10/06/2015,HMTV ,Q , 20, 1780, 0, 10/06/2015,HNH ,Q , 0, 813, 0, 10/06/2015,HNNA ,Q , 301, 563, 0, 10/06/2015,HNP ,N , 100, 0, 0, 10/06/2015,HNRG ,Q , 609, 4005, 0, 10/06/2015,HNSN ,Q , 60, 168, 0, 10/06/2015,HOFT ,Q , 1, 2421, 0, 10/06/2015,HOLI ,Q , 2834, 17010, 0, 10/06/2015,HOLX ,Q , 10217, 153544, 0, 10/06/2015,HOMB ,Q , 1403, 9583, 0, 10/06/2015,HOTR ,Q , 2384, 192, 0, 10/06/2015,HQCL ,Q , 1000, 433, 0, 10/06/2015,HQY ,Q , 1541, 9259, 0, 10/06/2015,HRTX ,Q , 7639, 15843, 0, 10/06/2015,HRZN ,Q , 380, 498, 0, 10/06/2015,HSGX ,Q , 100, 88, 0, 10/06/2015,HSIC ,Q , 2896, 51648, 0, 10/06/2015,HSII ,Q , 1994, 5074, 0, 10/06/2015,HSKA ,Q , 300, 1383, 0, 10/06/2015,HSNI ,Q , 503, 12156, 0, 10/06/2015,HSON ,Q , 147, 442, 0, 10/06/2015,HSTM ,Q , 319, 5676, 0, 10/06/2015,HTBI ,Q , 717, 4038, 0, 10/06/2015,HTBK ,Q , 1473, 6108, 0, 10/06/2015,HTBX ,Q , 0, 69, 0, 10/06/2015,HTCH ,Q , 5934, 1130, 0, 10/06/2015,HTGM ,Q , 0, 41, 0, 10/06/2015,HTHT ,Q , 1125, 2134, 0, 10/06/2015,HTLD ,Q , 1272, 30140, 0, 10/06/2015,HTLF ,Q , 1050, 2408, 0, 10/06/2015,HTWR ,Q , 3311, 11467, 0, 10/06/2015,HUBG ,Q , 425, 10177, 0, 10/06/2015,HUBS ,N , 1000, 77, 0, 10/06/2015,HURC ,Q , 23, 1316, 0, 10/06/2015,HURN ,Q , 380, 8767, 0, 10/06/2015,HWAY ,Q , 3166, 15488, 0, 10/06/2015,HWBK ,Q , 0, 126, 0, 10/06/2015,HWCC ,Q , 1, 1328, 0, 10/06/2015,HWKN ,Q , 328, 1362, 0, 10/06/2015,HY ,N , 0, 73, 0, 10/06/2015,HYGS ,Q , 540, 117, 0, 10/06/2015,HYHG ,Z , 212, 35, 0, 10/06/2015,HYLS ,Q , 816, 0, 0, 10/06/2015,HYND ,Q , 191, 0, 0, 10/06/2015,HYZD ,Q , 166, 0, 0, 10/06/2015,HZNP ,Q , 30526, 47425, 0, 10/06/2015,IACI ,Q , 2177, 19558, 0, 10/06/2015,IART ,Q , 558, 25010, 0, 10/06/2015,IBB ,Q , 6866, 29864, 0, 10/06/2015,IBCP ,Q , 523, 5122, 0, 10/06/2015,IBKC ,Q , 1547, 6442, 0, 10/06/2015,IBKR ,Q , 5854, 25649, 0, 10/06/2015,IBOC ,Q , 2296, 14746, 0, 10/06/2015,IBTX ,Q , 209, 2277, 0, 10/06/2015,ICAD ,Q , 86, 214, 0, 10/06/2015,ICBK ,Q , 0, 152, 0, 10/06/2015,ICCC ,Q , 0, 25, 0, 10/06/2015,ICFI ,Q , 411, 6136, 0, 10/06/2015,ICLD ,Q , 187, 887, 0, 10/06/2015,ICLN ,Q , 360, 0, 0, 10/06/2015,ICLR ,Q , 3558, 23791, 0, 10/06/2015,ICON ,Q , 14123, 27194, 0, 10/06/2015,ICPT ,Q , 1840, 8096, 0, 10/06/2015,ICUI ,Q , 1281, 5447, 0, 10/06/2015,IDCC ,Q , 1495, 15364, 0, 10/06/2015,IDRA ,Q , 16530, 14181, 0, 10/06/2015,IDSA ,Q , 17141, 57, 0, 10/06/2015,IDSY ,Q , 96, 134, 0, 10/06/2015,IDTI ,Q , 30071, 84839, 0, 10/06/2015,IDXX ,Q , 2836, 50859, 0, 10/06/2015,IEC ,A , 3200, 0, 0, 10/06/2015,IEP ,Q , 1150, 1922, 0, 10/06/2015,IESC ,Q , 0, 120, 0, 10/06/2015,IF ,A , 750, 0, 0, 10/06/2015,IFGL ,Q , 848, 56, 0, 10/06/2015,IFN ,N , 100, 0, 0, 10/06/2015,IFON ,Q , 72, 116, 0, 10/06/2015,IFV ,Q , 4123, 350, 0, 10/06/2015,IGHG ,Z , 19, 38, 0, 10/06/2015,IGOV ,Q , 235, 3, 0, 10/06/2015,III ,Q , 719, 1764, 0, 10/06/2015,IIIN ,Q , 90, 3114, 0, 10/06/2015,IILG ,Q , 1186, 10214, 0, 10/06/2015,IIN ,Q , 0, 181, 0, 10/06/2015,IIVI ,Q , 1780, 11900, 0, 10/06/2015,IKNX ,Q , 0, 11, 0, 10/06/2015,ILMN ,Q , 154038, 166149, 0, 10/06/2015,IMDZ ,Q , 736, 3037, 0, 10/06/2015,IMGN ,Q , 9506, 54353, 0, 10/06/2015,IMI ,Q , 485, 1070, 0, 10/06/2015,IMKTA ,Q , 301, 9090, 0, 10/06/2015,IMMR ,Q , 482, 5726, 0, 10/06/2015,IMMU ,Q , 3006, 29521, 0, 10/06/2015,IMMY ,Q , 300, 1192, 0, 10/06/2015,IMNP ,Q , 0, 186, 0, 10/06/2015,IMOS ,Q , 415, 1192, 0, 10/06/2015,INAP ,Q , 3406, 18256, 0, 10/06/2015,INBK ,Q , 300, 239, 0, 10/06/2015,INCR ,Q , 847, 9115, 0, 10/06/2015,INCY ,Q , 13226, 1517949, 0, 10/06/2015,INDB ,Q , 420, 5410, 0, 10/06/2015,INDY ,Q , 6673, 2417, 0, 10/06/2015,INFI ,Q , 5828, 51102, 0, 10/06/2015,INFN ,Q , 9683, 54519, 0, 10/06/2015,INGN ,Q , 1584, 5847, 0, 10/06/2015,ININ ,Q , 373, 4555, 0, 10/06/2015,INO ,Q , 16416, 70829, 0, 10/06/2015,INOD ,Q , 0, 287, 0, 10/06/2015,INOV ,Q , 470, 3194, 0, 10/06/2015,INPH ,Q , 44250, 0, 0, 10/06/2015,INSM ,Q , 10672, 33747, 0, 10/06/2015,INSY ,Q , 2837, 20869, 0, 10/06/2015,INTC ,Q , 293146, 1710307, 0, 10/06/2015,INTL ,Q , 1644, 3480, 0, 10/06/2015,INTU ,Q , 12891, 101694, 0, 10/06/2015,INTX ,Q , 102, 116, 0, 10/06/2015,INVE ,Q , 600, 207, 0, 10/06/2015,INVT ,Q , 832, 66, 0, 10/06/2015,INWK ,Q , 27, 11652, 0, 10/06/2015,IOSP ,Q , 851, 9233, 0, 10/06/2015,IPAR ,Q , 352, 10692, 0, 10/06/2015,IPAS ,Q , 800, 960, 0, 10/06/2015,IPCC ,Q , 213, 2300, 0, 10/06/2015,IPCI ,Q , 0, 100, 0, 10/06/2015,IPCM ,Q , 575, 4331, 0, 10/06/2015,IPDN ,Q , 85, 45, 0, 10/06/2015,IPGP ,Q , 2466, 5812, 0, 10/06/2015,IPHS ,Q , 1172, 9154, 0, 10/06/2015,IPWR ,Q , 150, 76, 0, 10/06/2015,IPXL ,Q , 7546, 42466, 0, 10/06/2015,IQNT ,Q , 2813, 22985, 0, 10/06/2015,IRBT ,Q , 2362, 10318, 0, 10/06/2015,IRDM ,Q , 5787, 35311, 0, 10/06/2015,IRG ,Q , 300, 100, 0, 10/06/2015,IRIX ,Q , 0, 100, 0, 10/06/2015,IRMD ,Q , 1591, 2730, 0, 10/06/2015,IROQ ,Q , 0, 44, 0, 10/06/2015,IRWD ,Q , 9490, 64729, 0, 10/06/2015,ISBC ,Q , 9245, 69252, 0, 10/06/2015,ISCA ,Q , 995, 9085, 0, 10/06/2015,ISHG ,Q , 218, 76, 0, 10/06/2015,ISIG ,Q , 248, 113, 0, 10/06/2015,ISIL ,Q , 10148, 39000, 0, 10/06/2015,ISIS ,Q , 12610, 39606, 0, 10/06/2015,ISLE ,Q , 2612, 13287, 0, 10/06/2015,ISNS ,Q , 0, 47, 0, 10/06/2015,ISRG ,Q , 1534, 10505, 0, 10/06/2015,ISRL ,Q , 30, 244, 0, 10/06/2015,ISSC ,Q , 0, 246, 0, 10/06/2015,ISSI ,Q , 1838, 9413, 0, 10/06/2015,ISTR ,Q , 14, 291, 0, 10/06/2015,ITCI ,Q , 2332, 13313, 0, 10/06/2015,ITEK ,Q , 2187, 7252, 0, 10/06/2015,ITIC ,Q , 0, 34, 0, 10/06/2015,ITRI ,Q , 3351, 14066, 0, 10/06/2015,ITRN ,Q , 53, 3, 0, 10/06/2015,ITUS ,Q , 0, 102, 0, 10/06/2015,ITW ,N , 26, 0, 0, 10/06/2015,IVAC ,Q , 0, 586, 0, 10/06/2015,IVTY ,Q , 100, 5286, 0, 10/06/2015,IWM ,P , 0, 900, 0, 10/06/2015,IXYS ,Q , 690, 5209, 0, 10/06/2015,JACK ,Q , 3235, 12089, 0, 10/06/2015,JAGX ,Q , 2100, 32, 0, 10/06/2015,JAKK ,Q , 833, 7674, 0, 10/06/2015,JASN ,Q , 100, 552, 0, 10/06/2015,JASO ,Q , 4054, 2817, 0, 10/06/2015,JAXB ,Q , 0, 19, 0, 10/06/2015,JAZZ ,Q , 6802, 14523, 0, 10/06/2015,JBHT ,Q , 3111, 21636, 0, 10/06/2015,JBLU ,Q , 33594, 184402, 0, 10/06/2015,JBSS ,Q , 231, 4440, 0, 10/06/2015,JCOM ,Q , 3121, 15874, 0, 10/06/2015,JCS ,Q , 4, 102, 0, 10/06/2015,JCTCF ,Q , 0, 15, 0, 10/06/2015,JD ,Q , 75968, 153993, 0, 10/06/2015,JIVE ,Q , 5641, 12038, 0, 10/06/2015,JJSF ,Q , 251, 7882, 0, 10/06/2015,JKHY ,Q , 2636, 19166, 0, 10/06/2015,JMBA ,Q , 5031, 3804, 0, 10/06/2015,JNP ,Q , 1138, 1003, 0, 10/06/2015,JOBS ,Q , 357, 2729, 0, 10/06/2015,JOEZ ,Q , 9800, 603, 0, 10/06/2015,JOUT ,Q , 1, 882, 0, 10/06/2015,JRJC ,Q , 400, 0, 0, 10/06/2015,JRVR ,Q , 1259, 5309, 0, 10/06/2015,JSM ,Q , 600, 245, 0, 10/06/2015,JTPY ,Q , 1164, 342, 0, 10/06/2015,JUNO ,Q , 2389, 17897, 0, 10/06/2015,JVA ,Q , 500, 263, 0, 10/06/2015,JXSB ,Q , 0, 19, 0, 10/06/2015,JYNT ,Q , 100, 53, 0, 10/06/2015,KALU ,Q , 518, 10310, 0, 10/06/2015,KANG ,Q , 1611, 10039, 0, 10/06/2015,KBAL ,Q , 500, 5033, 0, 10/06/2015,KBIO ,Q , 101, 143, 0, 10/06/2015,KBSF ,Q , 200, 0, 0, 10/06/2015,KCAP ,Q , 15850, 2226, 0, 10/06/2015,KCLI ,Q , 390, 583, 0, 10/06/2015,KE ,Q , 288, 3792, 0, 10/06/2015,KELYA ,Q , 394, 5808, 0, 10/06/2015,KEQU ,Q , 0, 23, 0, 10/06/2015,KERX ,Q , 27185, 76835, 0, 10/06/2015,KEYW ,Q , 3448, 9973, 0, 10/06/2015,KFFB ,Q , 0, 43, 0, 10/06/2015,KFRC ,Q , 415, 12903, 0, 10/06/2015,KHC ,Q , 17900, 286332, 0, 10/06/2015,KIN ,Q , 502, 453, 0, 10/06/2015,KINS ,Q , 1586, 174, 0, 10/06/2015,KIRK ,Q , 308, 9621, 0, 10/06/2015,KITE ,Q , 3091, 19780, 0, 10/06/2015,KLAC ,Q , 16372, 136426, 0, 10/06/2015,KLIC ,Q , 7553, 15833, 0, 10/06/2015,KLXI ,Q , 735, 11895, 0, 10/06/2015,KMI ,N , 0, 330, 0, 10/06/2015,KMPH ,Q , 277, 348, 0, 10/06/2015,KNDI ,Q , 6927, 1719, 0, 10/06/2015,KONA ,Q , 356, 2002, 0, 10/06/2015,KOOL ,Q , 0, 334, 0, 10/06/2015,KOPN ,Q , 940, 11409, 0, 10/06/2015,KOSS ,Q , 0, 17, 0, 10/06/2015,KPTI ,Q , 4825, 8453, 0, 10/06/2015,KRNT ,Q , 354, 0, 0, 10/06/2015,KRNY ,Q , 1664, 14976, 0, 10/06/2015,KTCC ,Q , 200, 111, 0, 10/06/2015,KTEC ,Q , 0, 100, 0, 10/06/2015,KTOS ,Q , 3934, 9134, 0, 10/06/2015,KTWO ,Q , 305, 3715, 0, 10/06/2015,KVHI ,Q , 29, 2878, 0, 10/06/2015,KWEB ,Q , 300, 0, 0, 10/06/2015,KYE ,N , 100, 0, 0, 10/06/2015,KYO ,N , 200, 0, 0, 10/06/2015,KZ ,Q , 100, 503, 0, 10/06/2015,LABL ,Q , 287, 4275, 0, 10/06/2015,LAKE ,Q , 2644, 801, 0, 10/06/2015,LALT ,Q , 46, 0, 0, 10/06/2015,LAMR ,Q , 2476, 23550, 0, 10/06/2015,LANC ,Q , 297, 9609, 0, 10/06/2015,LAND ,Q , 1, 370, 0, 10/06/2015,LARK ,Q , 0, 69, 0, 10/06/2015,LAWS ,Q , 494, 3231, 0, 10/06/2015,LAYN ,Q , 973, 1915, 0, 10/06/2015,LBAI ,Q , 0, 7828, 0, 10/06/2015,LBIO ,Q , 1100, 12925, 0, 10/06/2015,LBRDA ,Q , 103, 1775, 0, 10/06/2015,LBRDK ,Q , 107, 2526, 0, 10/06/2015,LBTYA ,Q , 6967, 28400, 0, 10/06/2015,LBTYK ,Q , 7206, 63424, 0, 10/06/2015,LCNB ,Q , 41, 291, 0, 10/06/2015,LCUT ,Q , 403, 2107, 0, 10/06/2015,LDRH ,Q , 2207, 10433, 0, 10/06/2015,LE ,Q , 5483, 5588, 0, 10/06/2015,LECO ,Q , 4595, 13121, 0, 10/06/2015,LEDS ,Q , 75, 0, 0, 10/06/2015,LEJU ,N , 1100, 0, 0, 10/06/2015,LENS ,Q , 500, 48, 0, 10/06/2015,LFUS ,Q , 133, 8112, 0, 10/06/2015,LFVN ,Q , 1100, 1099, 0, 10/06/2015,LGCY ,Q , 812, 882, 0, 10/06/2015,LGCYP ,Q , 0, 100, 0, 10/06/2015,LGF ,N , 57, 0, 0, 10/06/2015,LGIH ,Q , 8035, 10310, 0, 10/06/2015,LGND ,Q , 2849, 13242, 0, 10/06/2015,LHCG ,Q , 509, 2679, 0, 10/06/2015,LIFE ,Q , 232, 6150, 0, 10/06/2015,LILA ,Q , 300, 1054, 0, 10/06/2015,LILAK ,Q , 397, 2467, 0, 10/06/2015,LIME ,Q , 33, 21, 0, 10/06/2015,LINC ,Q , 11695, 0, 0, 10/06/2015,LIND ,Q , 204, 1555, 0, 10/06/2015,LINE ,Q , 55231, 240705, 0, 10/06/2015,LION ,Q , 1429, 9973, 0, 10/06/2015,LIOX ,Q , 1629, 19043, 0, 10/06/2015,LIQD ,Q , 4102, 376, 0, 10/06/2015,LITE ,Q , 3973, 41757, 0, 10/06/2015,LIVE ,Q , 25, 328, 0, 10/06/2015,LJPC ,Q , 825, 7315, 0, 10/06/2015,LKFN ,Q , 100, 5510, 0, 10/06/2015,LKQ ,Q , 3380, 87909, 0, 10/06/2015,LLEX ,Q , 0, 200, 0, 10/06/2015,LLNW ,Q , 4195, 14784, 0, 10/06/2015,LLTC ,Q , 28919, 155030, 0, 10/06/2015,LLY ,N , 0, 1201, 0, 10/06/2015,LMAT ,Q , 1679, 2621, 0, 10/06/2015,LMCA ,Q , 3179, 39875, 0, 10/06/2015,LMCK ,Q , 1195, 28805, 0, 10/06/2015,LMIA ,Q , 325, 379, 0, 10/06/2015,LMNR ,Q , 100, 3166, 0, 10/06/2015,LMNS ,Q , 992, 618, 0, 10/06/2015,LMNX ,Q , 1439, 12969, 0, 10/06/2015,LMOS ,Q , 380, 5836, 0, 10/06/2015,LMRK ,Q , 0, 200, 0, 10/06/2015,LNCE ,Q , 1018, 14165, 0, 10/06/2015,LNCO ,Q , 66620, 42258, 0, 10/06/2015,LNDC ,Q , 208, 5130, 0, 10/06/2015,LNTH ,Q , 0, 10462, 0, 10/06/2015,LOAN ,Q , 13, 200, 0, 10/06/2015,LOB ,Q , 4, 846, 0, 10/06/2015,LOCO ,Q , 1568, 6206, 0, 10/06/2015,LOGI ,Q , 2270, 12111, 0, 10/06/2015,LOGM ,Q , 889, 7025, 0, 10/06/2015,LOJN ,Q , 400, 199, 0, 10/06/2015,LONG ,Q , 0, 22, 0, 10/06/2015,LOOK ,Q , 0, 23, 0, 10/06/2015,LOPE ,Q , 738, 12707, 0, 10/06/2015,LORL ,Q , 100, 3701, 0, 10/06/2015,LOXO ,Q , 117, 2599, 0, 10/06/2015,LPCN ,Q , 727, 1219, 0, 10/06/2015,LPLA ,Q , 3063, 13383, 0, 10/06/2015,LPNT ,Q , 2912, 23221, 0, 10/06/2015,LPSB ,Q , 0, 147, 0, 10/06/2015,LPSN ,Q , 4593, 10837, 0, 10/06/2015,LPTH ,Q , 0, 107, 0, 10/06/2015,LPTN ,Q , 1073, 329, 0, 10/06/2015,LQDT ,Q , 4336, 9724, 0, 10/06/2015,LRAD ,Q , 1000, 419, 0, 10/06/2015,LRCX ,Q , 19728, 118096, 0, 10/06/2015,LSBG ,Q , 0, 183, 0, 10/06/2015,LSBK ,Q , 0, 97, 0, 10/06/2015,LSCC ,Q , 3770, 40994, 0, 10/06/2015,LSTR ,Q , 2029, 10663, 0, 10/06/2015,LTBR ,Q , 105, 182, 0, 10/06/2015,LTRPA ,Q , 100, 15762, 0, 10/06/2015,LTXB ,Q , 2349, 9178, 0, 10/06/2015,LULU ,Q , 9366, 62415, 0, 10/06/2015,LUNA ,Q , 0, 290, 0, 10/06/2015,LUV ,N , 0, 2619, 0, 10/06/2015,LVNTA ,Q , 1377, 10510, 0, 10/06/2015,LWAY ,Q , 460, 857, 0, 10/06/2015,LXRX ,Q , 4113, 45891, 0, 10/06/2015,LYTS ,Q , 0, 3338, 0, 10/06/2015,M ,N , 200, 0, 0, 10/06/2015,MACK ,Q , 11623, 69290, 0, 10/06/2015,MAGS ,Q , 3549, 0, 0, 10/06/2015,MAMS ,Q , 0, 141, 0, 10/06/2015,MANH ,Q , 2190, 21456, 0, 10/06/2015,MANT ,Q , 306, 9396, 0, 10/06/2015,MAR ,Q , 28045, 96921, 0, 10/06/2015,MARA ,Q , 1000, 118, 0, 10/06/2015,MARK ,Q , 100, 250, 0, 10/06/2015,MASI ,Q , 1083, 11717, 0, 10/06/2015,MAT ,Q , 33677, 155692, 0, 10/06/2015,MATR ,Q , 135, 380, 0, 10/06/2015,MATW ,Q , 153, 11516, 0, 10/06/2015,MAYS ,Q , 0, 8, 0, 10/06/2015,MB ,Q , 942, 10611, 0, 10/06/2015,MBFI ,Q , 5124, 16780, 0, 10/06/2015,MBII ,Q , 3, 3163, 0, 10/06/2015,MBLX ,Q , 623, 87, 0, 10/06/2015,MBRG ,Q , 0, 128, 0, 10/06/2015,MBTF ,Q , 0, 594, 0, 10/06/2015,MBUU ,Q , 600, 6163, 0, 10/06/2015,MBVT ,Q , 301, 638, 0, 10/06/2015,MBWM ,Q , 0, 2429, 0, 10/06/2015,MCBC ,Q , 24, 704, 0, 10/06/2015,MCBK ,Q , 0, 30, 0, 10/06/2015,MCEP ,Q , 3353, 700, 0, 10/06/2015,MCFT ,Q , 202, 3001, 0, 10/06/2015,MCHP ,Q , 14626, 189480, 0, 10/06/2015,MCHX ,Q , 12, 4340, 0, 10/06/2015,MCK ,N , 0, 543, 0, 10/06/2015,MCRB ,Q , 4582, 2740, 0, 10/06/2015,MCRI ,Q , 393, 2511, 0, 10/06/2015,MCUR ,Q , 1440, 79, 0, 10/06/2015,MDAS ,Q , 1645, 13715, 0, 10/06/2015,MDCA ,Q , 882, 9611, 0, 10/06/2015,MDCO ,Q , 5131, 34896, 0, 10/06/2015,MDIV ,Q , 5796, 404, 0, 10/06/2015,MDLZ ,Q , 96552, 461682, 0, 10/06/2015,MDM ,Q , 22, 0, 0, 10/06/2015,MDR ,N , 100, 0, 0, 10/06/2015,MDRX ,Q , 11124, 167260, 0, 10/06/2015,MDSO ,Q , 2369, 10692, 0, 10/06/2015,MDVN ,Q , 26077, 387798, 0, 10/06/2015,MDVX ,Q , 139, 99, 0, 10/06/2015,MDWD ,Q , 28, 131, 0, 10/06/2015,MDXG ,Q , 8344, 66715, 0, 10/06/2015,MED ,N , 100, 0, 0, 10/06/2015,MEET ,Q , 2228, 1006, 0, 10/06/2015,MEG ,N , 400, 0, 0, 10/06/2015,MEIL ,Q , 350, 0, 0, 10/06/2015,MEIP ,Q , 3890, 2717, 0, 10/06/2015,MELA ,Q , 0, 112, 0, 10/06/2015,MELI ,Q , 2614, 7623, 0, 10/06/2015,MELR ,Q , 0, 34, 0, 10/06/2015,MEMP ,Q , 2744, 14006, 0, 10/06/2015,MENT ,Q , 6376, 88153, 0, 10/06/2015,MEOH ,Q , 3744, 16181, 0, 10/06/2015,MERC ,Q , 1105, 2657, 0, 10/06/2015,MESG ,Q , 1853, 7367, 0, 10/06/2015,METR ,Q , 400, 2282, 0, 10/06/2015,MFLX ,Q , 2520, 2322, 0, 10/06/2015,MFNC ,Q , 10, 135, 0, 10/06/2015,MFRI ,Q , 0, 64, 0, 10/06/2015,MFRM ,Q , 899, 6796, 0, 10/06/2015,MFSF ,Q , 0, 82, 0, 10/06/2015,MGCD ,Q , 0, 43, 0, 10/06/2015,MGEE ,Q , 154, 5492, 0, 10/06/2015,MGI ,Q , 300, 8173, 0, 10/06/2015,MGIC ,Q , 2000, 123, 0, 10/06/2015,MGLN ,Q , 6057, 14295, 0, 10/06/2015,MGNX ,Q , 1352, 16108, 0, 10/06/2015,MGPI ,Q , 111, 2593, 0, 10/06/2015,MGRC ,Q , 282, 6750, 0, 10/06/2015,MGYR ,Q , 0, 31, 0, 10/06/2015,MHGC ,Q , 0, 8784, 0, 10/06/2015,MHLD ,Q , 9115, 37932, 0, 10/06/2015,MIDD ,Q , 966, 7337, 0, 10/06/2015,MIFI ,Q , 1164, 15198, 0, 10/06/2015,MIK ,Q , 1813, 8918, 0, 10/06/2015,MIND ,Q , 24, 632, 0, 10/06/2015,MINI ,Q , 543, 9823, 0, 10/06/2015,MIRN ,Q , 250, 495, 0, 10/06/2015,MITK ,Q , 1525, 742, 0, 10/06/2015,MITL ,Q , 447, 3798, 0, 10/06/2015,MKSI ,Q , 1886, 19845, 0, 10/06/2015,MKTO ,Q , 1427, 12797, 0, 10/06/2015,MKTX ,Q , 390, 10325, 0, 10/06/2015,MLAB ,Q , 372, 599, 0, 10/06/2015,MLHR ,Q , 3043, 21386, 0, 10/06/2015,MLNK ,Q , 402, 5374, 0, 10/06/2015,MLNX ,Q , 4347, 13920, 0, 10/06/2015,MLVF ,Q , 0, 167, 0, 10/06/2015,MMLP ,Q , 1916, 4924, 0, 10/06/2015,MMSI ,Q , 1956, 12389, 0, 10/06/2015,MMYT ,Q , 1618, 1301, 0, 10/06/2015,MNDO ,Q , 3400, 485, 0, 10/06/2015,MNGA ,Q , 18755, 2750, 0, 10/06/2015,MNK ,N , 100, 0, 0, 10/06/2015,MNKD ,Q , 11863, 125439, 0, 10/06/2015,MNOV ,Q , 1602, 458, 0, 10/06/2015,MNRK ,Q , 0, 227, 0, 10/06/2015,MNRO ,Q , 861, 17390, 0, 10/06/2015,MNST ,Q , 4808, 60116, 0, 10/06/2015,MNTA ,Q , 3163, 36945, 0, 10/06/2015,MNTX ,Q , 202, 1612, 0, 10/06/2015,MOBI ,Q , 250, 0, 0, 10/06/2015,MOBL ,Q , 1455, 9925, 0, 10/06/2015,MOCO ,Q , 1, 126, 0, 10/06/2015,MOFG ,Q , 0, 898, 0, 10/06/2015,MOKO ,Q , 100, 0, 0, 10/06/2015,MOLG ,Q , 105, 0, 0, 10/06/2015,MOMO ,Q , 7949, 3540, 0, 10/06/2015,MON ,N , 200, 0, 0, 10/06/2015,MORN ,Q , 1058, 2223, 0, 10/06/2015,MOSY ,Q , 200, 1613, 0, 10/06/2015,MPAA ,Q , 226, 5313, 0, 10/06/2015,MPB ,Q , 0, 43, 0, 10/06/2015,MPEL ,Q , 48862, 74320, 0, 10/06/2015,MPET ,Q , 400, 0, 0, 10/06/2015,MPWR ,Q , 1020, 14551, 0, 10/06/2015,MRC ,N , 100, 0, 0, 10/06/2015,MRCC ,Q , 1619, 648, 0, 10/06/2015,MRCY ,Q , 330, 9614, 0, 10/06/2015,MRD ,Q , 2869, 57335, 0, 10/06/2015,MRGE ,Q , 1991, 21939, 0, 10/06/2015,MRK ,N , 0, 2005, 0, 10/06/2015,MRKT ,Q , 2578, 1913, 0, 10/06/2015,MRLN ,Q , 102, 2063, 0, 10/06/2015,MRNS ,Q , 26, 384, 0, 10/06/2015,MRO ,N , 200, 0, 0, 10/06/2015,MRTN ,Q , 2257, 8227, 0, 10/06/2015,MRTX ,Q , 556, 6203, 0, 10/06/2015,MRVC ,Q , 100, 1448, 0, 10/06/2015,MRVL ,Q , 115224, 175159, 0, 10/06/2015,MSBF ,Q , 0, 25, 0, 10/06/2015,MSCC ,Q , 4023, 38669, 0, 10/06/2015,MSEX ,Q , 513, 3061, 0, 10/06/2015,MSFG ,Q , 218, 3475, 0, 10/06/2015,MSFT ,Q , 471897, 2197094, 0, 10/06/2015,MSON ,Q , 0, 266, 0, 10/06/2015,MSTR ,Q , 336, 2530, 0, 10/06/2015,MTBC ,Q , 5, 0, 0, 10/06/2015,MTEX ,Q , 560, 300, 0, 10/06/2015,MTGE ,Q , 6196, 17602, 0, 10/06/2015,MTLS ,Q , 1440, 107, 0, 10/06/2015,MTRX ,Q , 1806, 20317, 0, 10/06/2015,MTSC ,Q , 359, 6688, 0, 10/06/2015,MTSI ,Q , 3952, 12259, 0, 10/06/2015,MTSN ,Q , 7698, 21813, 0, 10/06/2015,MU ,Q , 278231, 2177603, 0, 10/06/2015,MVIS ,Q , 6253, 3128, 0, 10/06/2015,MXIM ,Q , 9134, 56943, 0, 10/06/2015,MXPT ,N , 0, 100, 0, 10/06/2015,MXWL ,Q , 2578, 4031, 0, 10/06/2015,MYGN ,Q , 6381, 44441, 0, 10/06/2015,MYL ,Q , 74472, 1243295, 0, 10/06/2015,MYOS ,Q , 450, 30, 0, 10/06/2015,MYRG ,Q , 654, 7732, 0, 10/06/2015,MZOR ,Q , 1168, 120, 0, 10/06/2015,NAII ,Q , 0, 300, 0, 10/06/2015,NAME ,Q , 0, 1293, 0, 10/06/2015,NANO ,Q , 779, 7159, 0, 10/06/2015,NATH ,Q , 869, 277, 0, 10/06/2015,NATI ,Q , 2768, 8964, 0, 10/06/2015,NATL ,Q , 73, 919, 0, 10/06/2015,NATR ,Q , 148, 1307, 0, 10/06/2015,NAUH ,Q , 21, 100, 0, 10/06/2015,NAVG ,Q , 185, 2750, 0, 10/06/2015,NAVI ,Q , 30324, 207051, 0, 10/06/2015,NBBC ,Q , 1725, 4540, 0, 10/06/2015,NBIX ,Q , 7239, 53657, 0, 10/06/2015,NBL ,N , 200, 0, 0, 10/06/2015,NBN ,Q , 0, 100, 0, 10/06/2015,NBRV ,Q , 1100, 300, 0, 10/06/2015,NBTB ,Q , 532, 7221, 0, 10/06/2015,NCIT ,Q , 2121, 353, 0, 10/06/2015,NCLH ,Q , 2303, 37841, 0, 10/06/2015,NCMI ,Q , 1305, 19591, 0, 10/06/2015,NCOM ,Q , 0, 714, 0, 10/06/2015,NDAQ ,Q , 4785, 46659, 0, 10/06/2015,NDLS ,Q , 807, 6323, 0, 10/06/2015,NDRM ,Q , 11300, 992, 0, 10/06/2015,NDSN ,Q , 3333, 17761, 0, 10/06/2015,NEAR ,Z , 13, 0, 0, 10/06/2015,NECB ,Q , 0, 65, 0, 10/06/2015,NEM ,N , 500, 0, 0, 10/06/2015,NEO ,Q , 1676, 7517, 0, 10/06/2015,NEOG ,Q , 1432, 12291, 0, 10/06/2015,NEON ,Q , 72, 5276, 0, 10/06/2015,NEOS ,Q , 500, 2656, 0, 10/06/2015,NEOT ,Q , 0, 400, 0, 10/06/2015,NERV ,Q , 0, 231, 0, 10/06/2015,NETE ,Q , 6309, 100, 0, 10/06/2015,NEWP ,Q , 340, 14553, 0, 10/06/2015,NEWS ,Q , 746, 4963, 0, 10/06/2015,NEWT ,Q , 1413, 696, 0, 10/06/2015,NEWTZ ,Q , 100, 0, 0, 10/06/2015,NFBK ,Q , 263, 9478, 0, 10/06/2015,NFLX ,Q , 84456, 466064, 0, 10/06/2015,NG ,A , 200, 825, 0, 10/06/2015,NGHC ,Q , 1528, 9495, 0, 10/06/2015,NGHCO ,Q , 1080, 500, 0, 10/06/2015,NHLD ,Q , 0, 300, 0, 10/06/2015,NHTC ,Q , 3180, 2699, 0, 10/06/2015,NICE ,Q , 1134, 509, 0, 10/06/2015,NICK ,Q , 100, 390, 0, 10/06/2015,NIHD ,Q , 17492, 7867, 0, 10/06/2015,NILE ,Q , 274, 3765, 0, 10/06/2015,NK ,Q , 2037, 6671, 0, 10/06/2015,NKSH ,Q , 100, 911, 0, 10/06/2015,NKTR ,Q , 8521, 61298, 0, 10/06/2015,NLNK ,Q , 5376, 15303, 0, 10/06/2015,NLST ,Q , 0, 436, 0, 10/06/2015,NMIH ,Q , 392, 21709, 0, 10/06/2015,NMRX ,Q , 29, 345, 0, 10/06/2015,NNBR ,Q , 6050, 11647, 0, 10/06/2015,NPBC ,Q , 4358, 89039, 0, 10/06/2015,NR ,N , 100, 0, 0, 10/06/2015,NRCIA ,Q , 0, 1402, 0, 10/06/2015,NRCIB ,Q , 0, 16, 0, 10/06/2015,NRIM ,Q , 0, 316, 0, 10/06/2015,NRX ,Q , 200, 151, 0, 10/06/2015,NSEC ,Q , 0, 82, 0, 10/06/2015,NSIT ,Q , 3490, 15516, 0, 10/06/2015,NSPH ,Q , 117, 332, 0, 10/06/2015,NSSC ,Q , 0, 336, 0, 10/06/2015,NSTG ,Q , 200, 3592, 0, 10/06/2015,NSU ,A , 100, 0, 0, 10/06/2015,NSYS ,Q , 0, 15, 0, 10/06/2015,NTAP ,Q , 22684, 209255, 0, 10/06/2015,NTCT ,Q , 2627, 30734, 0, 10/06/2015,NTEC ,Q , 500, 0, 0, 10/06/2015,NTES ,Q , 6067, 5951, 0, 10/06/2015,NTGR ,Q , 4063, 23503, 0, 10/06/2015,NTIC ,Q , 0, 99, 0, 10/06/2015,NTK ,Q , 584, 2187, 0, 10/06/2015,NTLS ,Q , 1386, 7696, 0, 10/06/2015,NTRA ,Q , 2532, 4597, 0, 10/06/2015,NTRI ,Q , 2149, 12098, 0, 10/06/2015,NTRS ,Q , 5518, 37601, 0, 10/06/2015,NTRSP ,Q , 200, 225, 0, 10/06/2015,NTWK ,Q , 0, 107, 0, 10/06/2015,NUAN ,Q , 11228, 314897, 0, 10/06/2015,NURO ,Q , 0, 94, 0, 10/06/2015,NUTR ,Q , 171, 1913, 0, 10/06/2015,NUVA ,Q , 14794, 21749, 0, 10/06/2015,NVAX ,Q , 44465, 102018, 0, 10/06/2015,NVCN ,Q , 0, 22, 0, 10/06/2015,NVCR ,Q , 14738, 1000, 0, 10/06/2015,NVDA ,Q , 93584, 242191, 0, 10/06/2015,NVDQ ,Q , 883, 763, 0, 10/06/2015,NVEC ,Q , 14, 825, 0, 10/06/2015,NVEE ,Q , 300, 1444, 0, 10/06/2015,NVET ,Q , 0, 1730, 0, 10/06/2015,NVFY ,Q , 100, 168, 0, 10/06/2015,NVGN ,Q , 930, 100, 0, 10/06/2015,NVIV ,Q , 3174, 7250, 0, 10/06/2015,NVLS ,Q , 423, 14487, 0, 10/06/2015,NVMI ,Q , 0, 300, 0, 10/06/2015,NVSL ,Q , 0, 154, 0, 10/06/2015,NVTA ,N , 0, 55, 0, 10/06/2015,NWBI ,Q , 5105, 32826, 0, 10/06/2015,NWBO ,Q , 3669, 8497, 0, 10/06/2015,NWFL ,Q , 36, 40, 0, 10/06/2015,NWLI ,Q , 100, 330, 0, 10/06/2015,NWPX ,Q , 361, 4482, 0, 10/06/2015,NWS ,Q , 6207, 47510, 0, 10/06/2015,NWSA ,Q , 18792, 118971, 0, 10/06/2015,NXPI ,Q , 19965, 34885, 0, 10/06/2015,NXST ,Q , 1169, 11866, 0, 10/06/2015,NXTD ,Q , 3150, 108, 0, 10/06/2015,NXTM ,Q , 651, 22883, 0, 10/06/2015,NYMT ,Q , 10660, 38843, 0, 10/06/2015,NYMTP ,Q , 1, 0, 0, 10/06/2015,NYMX ,Q , 7130, 86, 0, 10/06/2015,NYNY ,Q , 333, 1755, 0, 10/06/2015,OAK ,N , 0, 100, 0, 10/06/2015,OBCI ,Q , 0, 39, 0, 10/06/2015,OCAT ,Q , 13741, 13803, 0, 10/06/2015,OCC ,Q , 2601, 59, 0, 10/06/2015,OCFC ,Q , 55, 3072, 0, 10/06/2015,OCIR ,N , 0, 41, 0, 10/06/2015,OCLR ,Q , 3909, 13457, 0, 10/06/2015,OCLS ,Q , 6837, 180, 0, 10/06/2015,OCRX ,Q , 750, 387, 0, 10/06/2015,OCUL ,Q , 51, 3711, 0, 10/06/2015,ODFL ,Q , 3291, 13986, 0, 10/06/2015,ODP ,Q , 19427, 91422, 0, 10/06/2015,OESX ,Q , 78, 729, 0, 10/06/2015,OFED ,Q , 0, 18, 0, 10/06/2015,OFIX ,Q , 33, 4938, 0, 10/06/2015,OFLX ,Q , 0, 635, 0, 10/06/2015,OGXI ,Q , 1623, 3673, 0, 10/06/2015,OHAI ,Q , 41, 700, 0, 10/06/2015,OHGI ,Q , 0, 190, 0, 10/06/2015,OHRP ,Q , 515, 1241, 0, 10/06/2015,OIBR ,N , 1500, 0, 0, 10/06/2015,OIIM ,Q , 500, 0, 0, 10/06/2015,OKSB ,Q , 0, 2861, 0, 10/06/2015,OLBK ,Q , 0, 193, 0, 10/06/2015,OLED ,Q , 2144, 18225, 0, 10/06/2015,OLLI ,Q , 854, 9077, 0, 10/06/2015,OMAB ,Q , 466, 744, 0, 10/06/2015,OMC ,N , 125, 0, 0, 10/06/2015,OMCL ,Q , 263, 8303, 0, 10/06/2015,OMED ,Q , 1223, 7573, 0, 10/06/2015,OMER ,Q , 3825, 9909, 0, 10/06/2015,OMEX ,Q , 6053, 200, 0, 10/06/2015,ON ,Q , 16115, 39002, 0, 10/06/2015,ONB ,Q , 7891, 59367, 0, 10/06/2015,ONCE ,Q , 6282, 18918, 0, 10/06/2015,ONCS ,Q , 2500, 1102, 0, 10/06/2015,ONCY ,Q , 1109, 0, 0, 10/06/2015,ONEQ ,Q , 376, 0, 0, 10/06/2015,ONFC ,Q , 0, 126, 0, 10/06/2015,ONTX ,Q , 339, 145, 0, 10/06/2015,ONTY ,Q , 27097, 38264, 0, 10/06/2015,ONVI ,Q , 0, 63, 0, 10/06/2015,ONVO ,A , 3000, 0, 0, 10/06/2015,OOMA ,N , 0, 15, 0, 10/06/2015,OPB ,Q , 403, 2382, 0, 10/06/2015,OPGN ,Q , 0, 39, 0, 10/06/2015,OPHT ,Q , 1581, 18316, 0, 10/06/2015,OPOF ,Q , 0, 35, 0, 10/06/2015,OPTT ,Q , 56, 0, 0, 10/06/2015,OPXA ,Q , 3500, 356, 0, 10/06/2015,OPXAW ,Q , 19000, 0, 0, 10/06/2015,ORBC ,Q , 2205, 10671, 0, 10/06/2015,ORBK ,Q , 3815, 1227, 0, 10/06/2015,ORCL ,N , 2895, 0, 0, 10/06/2015,OREX ,Q , 20483, 373127, 0, 10/06/2015,ORIG ,Q , 26088, 26811, 0, 10/06/2015,ORIT ,Q , 142, 16016, 0, 10/06/2015,ORLY ,Q , 8511, 30190, 0, 10/06/2015,ORMP ,Q , 900, 108, 0, 10/06/2015,ORPN ,Q , 1000, 0, 0, 10/06/2015,ORRF ,Q , 0, 205, 0, 10/06/2015,OSBC ,Q , 100, 5452, 0, 10/06/2015,OSHC ,Q , 100, 61, 0, 10/06/2015,OSIR ,Q , 2351, 8114, 0, 10/06/2015,OSIS ,Q , 241, 6934, 0, 10/06/2015,OSN ,Q , 5, 100, 0, 10/06/2015,OSTK ,Q , 855, 3264, 0, 10/06/2015,OSUR ,Q , 1034, 14878, 0, 10/06/2015,OTEL ,Q , 0, 30, 0, 10/06/2015,OTEX ,Q , 969, 942, 0, 10/06/2015,OTIC ,Q , 1058, 14986, 0, 10/06/2015,OTIV ,Q , 100, 200, 0, 10/06/2015,OTTR ,Q , 409, 7521, 0, 10/06/2015,OUTR ,Q , 3470, 6843, 0, 10/06/2015,OVAS ,Q , 8590, 19144, 0, 10/06/2015,OVBC ,Q , 0, 39, 0, 10/06/2015,OVLY ,Q , 400, 168, 0, 10/06/2015,OVTI ,Q , 3353, 16439, 0, 10/06/2015,OXBR ,Q , 100, 0, 0, 10/06/2015,OXFD ,Q , 808, 3756, 0, 10/06/2015,OXGN ,Q , 2570, 261, 0, 10/06/2015,OXLC ,Q , 3035, 711, 0, 10/06/2015,OXY ,N , 200, 0, 0, 10/06/2015,OZRK ,Q , 2149, 21630, 0, 10/06/2015,PAAS ,Q , 26224, 200990, 0, 10/06/2015,PACB ,Q , 23955, 44466, 0, 10/06/2015,PACEU ,Q , 0, 7, 0, 10/06/2015,PACW ,Q , 4357, 888042, 0, 10/06/2015,PAGG ,Q , 0, 4, 0, 10/06/2015,PAHC ,Q , 820, 8446, 0, 10/06/2015,PATI ,Q , 5, 67, 0, 10/06/2015,PATK ,Q , 1298, 5339, 0, 10/06/2015,PAYX ,Q , 52097, 111012, 0, 10/06/2015,PBCP ,Q , 0, 109, 0, 10/06/2015,PBCT ,Q , 35070, 181750, 0, 10/06/2015,PBF ,N , 100, 0, 0, 10/06/2015,PBHC ,Q , 0, 124, 0, 10/06/2015,PBIB ,Q , 131, 94, 0, 10/06/2015,PBIP ,Q , 0, 178, 0, 10/06/2015,PBMD ,Q , 2850, 2622, 0, 10/06/2015,PBPB ,Q , 2763, 9060, 0, 10/06/2015,PBSK ,Q , 0, 37, 0, 10/06/2015,PBYI ,N , 0, 100, 0, 10/06/2015,PCAR ,Q , 38664, 291505, 0, 10/06/2015,PCBK ,Q , 200, 2959, 0, 10/06/2015,PCCC ,Q , 168, 2726, 0, 10/06/2015,PCH ,Q , 773, 8723, 0, 10/06/2015,PCLN ,Q , 1879, 8790, 0, 10/06/2015,PCMI ,Q , 0, 189, 0, 10/06/2015,PCO ,Q , 8485, 30819, 0, 10/06/2015,PCOM ,Q , 127, 4, 0, 10/06/2015,PCRX ,Q , 8970, 27000, 0, 10/06/2015,PCTI ,Q , 427, 473, 0, 10/06/2015,PCTY ,Q , 941, 8354, 0, 10/06/2015,PCYG ,Q , 200, 2605, 0, 10/06/2015,PCYO ,Q , 1, 393, 0, 10/06/2015,PDBC ,Q , 26, 0, 0, 10/06/2015,PDCE ,Q , 4157, 33411, 0, 10/06/2015,PDCO ,Q , 5510, 46998, 0, 10/06/2015,PDEX ,Q , 89, 29, 0, 10/06/2015,PDFS ,Q , 500, 6988, 0, 10/06/2015,PDII ,Q , 81, 210, 0, 10/06/2015,PDLI ,Q , 21968, 154017, 0, 10/06/2015,PDVW ,Q , 0, 2438, 0, 10/06/2015,PEBK ,Q , 0, 45, 0, 10/06/2015,PEBO ,Q , 1357, 3900, 0, 10/06/2015,PEGA ,Q , 305, 7751, 0, 10/06/2015,PEGI ,Q , 8581, 33020, 0, 10/06/2015,PEIX ,Q , 1573, 12401, 0, 10/06/2015,PENN ,Q , 4791, 29330, 0, 10/06/2015,PEP ,N , 46, 0, 0, 10/06/2015,PERF ,Q , 0, 100, 0, 10/06/2015,PERI ,Q , 100, 501, 0, 10/06/2015,PERY ,Q , 407, 4903, 0, 10/06/2015,PESI ,Q , 0, 344, 0, 10/06/2015,PETS ,Q , 1286, 29275, 0, 10/06/2015,PETX ,Q , 3277, 16589, 0, 10/06/2015,PFBC ,Q , 499, 3339, 0, 10/06/2015,PFBI ,Q , 413, 138, 0, 10/06/2015,PFBX ,Q , 0, 34, 0, 10/06/2015,PFIE ,Q , 1, 247, 0, 10/06/2015,PFIN ,Q , 24, 23, 0, 10/06/2015,PFIS ,Q , 103, 1106, 0, 10/06/2015,PFLT ,Q , 536, 1248, 0, 10/06/2015,PFMT ,Q , 99, 1830, 0, 10/06/2015,PFPT ,Q , 3638, 11426, 0, 10/06/2015,PFSW ,Q , 27, 5425, 0, 10/06/2015,PGC ,Q , 8, 1870, 0, 10/06/2015,PGLC ,Q , 1250, 360, 0, 10/06/2015,PGNX ,Q , 3265, 46974, 0, 10/06/2015,PGTI ,Q , 3495, 20374, 0, 10/06/2015,PHII ,Q , 0, 8, 0, 10/06/2015,PHIIK ,Q , 100, 3273, 0, 10/06/2015,PHMD ,Q , 1200, 155, 0, 10/06/2015,PHX ,N , 100, 0, 0, 10/06/2015,PICO ,Q , 490, 5269, 0, 10/06/2015,PIH ,Q , 2, 176, 0, 10/06/2015,PINC ,Q , 1538, 11105, 0, 10/06/2015,PIRS ,Q , 100, 200, 0, 10/06/2015,PKBK ,Q , 0, 58, 0, 10/06/2015,PKOH ,Q , 223, 2334, 0, 10/06/2015,PLAB ,Q , 1597, 16754, 0, 10/06/2015,PLAY ,Q , 3551, 11504, 0, 10/06/2015,PLBC ,Q , 0, 54, 0, 10/06/2015,PLCE ,Q , 776, 41382, 0, 10/06/2015,PLCM ,Q , 14434, 47485, 0, 10/06/2015,PLKI ,Q , 558, 6171, 0, 10/06/2015,PLNR ,Q , 562, 1096, 0, 10/06/2015,PLOW ,N , 0, 100, 0, 10/06/2015,PLPC ,Q , 0, 470, 0, 10/06/2015,PLPM ,Q , 253, 2937, 0, 10/06/2015,PLUG ,Q , 25112, 32552, 0, 10/06/2015,PLUS ,Q , 261, 1355, 0, 10/06/2015,PLXS ,Q , 757, 13419, 0, 10/06/2015,PMBC ,Q , 300, 367, 0, 10/06/2015,PMCS ,Q , 446132, 237710, 0, 10/06/2015,PMD ,Q , 0, 140, 0, 10/06/2015,PME ,Q , 30, 0, 0, 10/06/2015,PNBK ,Q , 100, 5, 0, 10/06/2015,PNFP ,Q , 1145, 8066, 0, 10/06/2015,PNNT ,Q , 15147, 12641, 0, 10/06/2015,PNQI ,Q , 730, 1, 0, 10/06/2015,PNRA ,Q , 1839, 11737, 0, 10/06/2015,PNRG ,Q , 0, 32, 0, 10/06/2015,PODD ,Q , 3638, 35427, 0, 10/06/2015,POOL ,Q , 1334, 14966, 0, 10/06/2015,POPE ,Q , 0, 372, 0, 10/06/2015,POWI ,Q , 824, 15986, 0, 10/06/2015,POWL ,Q , 677, 2880, 0, 10/06/2015,POZN ,Q , 9733, 25417, 0, 10/06/2015,PPBI ,Q , 68, 6246, 0, 10/06/2015,PPC ,Q , 18862, 42996, 0, 10/06/2015,PPHM ,Q , 5475, 44195, 0, 10/06/2015,PPP ,N , 200, 0, 0, 10/06/2015,PPSI ,Q , 28, 137, 0, 10/06/2015,PRAA ,Q , 863, 15628, 0, 10/06/2015,PRAH ,Q , 440, 5674, 0, 10/06/2015,PRAN ,Q , 50, 0, 0, 10/06/2015,PRCP ,Q , 625, 344, 0, 10/06/2015,PRFT ,Q , 527, 9023, 0, 10/06/2015,PRFZ ,Q , 772, 1, 0, 10/06/2015,PRGN ,Q , 4382, 127, 0, 10/06/2015,PRGS ,Q , 1886, 45974, 0, 10/06/2015,PRGX ,Q , 80, 279, 0, 10/06/2015,PRIM ,Q , 1450, 11273, 0, 10/06/2015,PRKR ,Q , 5188, 247, 0, 10/06/2015,PRLB ,N , 0, 64, 0, 10/06/2015,PRMW ,Q , 600, 1448, 0, 10/06/2015,PROV ,Q , 100, 223, 0, 10/06/2015,PRPH ,Q , 0, 137, 0, 10/06/2015,PRQR ,Q , 64, 551, 0, 10/06/2015,PRSC ,Q , 347, 4135, 0, 10/06/2015,PRSN ,Q , 0, 100, 0, 10/06/2015,PRSS ,Q , 100, 81, 0, 10/06/2015,PRTA ,Q , 2052, 11416, 0, 10/06/2015,PRTK ,Q , 240, 2402, 0, 10/06/2015,PRTO ,Q , 100, 899, 0, 10/06/2015,PRTS ,Q , 0, 200, 0, 10/06/2015,PRXI ,Q , 0, 51, 0, 10/06/2015,PRXL ,Q , 3635, 34921, 0, 10/06/2015,PRZM ,Q , 0, 45, 0, 10/06/2015,PSAU ,Q , 98, 0, 0, 10/06/2015,PSCC ,Q , 0, 1, 0, 10/06/2015,PSCD ,Q , 85, 1, 0, 10/06/2015,PSCE ,Q , 643, 0, 0, 10/06/2015,PSCF ,Q , 1, 0, 0, 10/06/2015,PSCH ,Q , 227, 1, 0, 10/06/2015,PSCM ,Q , 2000, 0, 0, 10/06/2015,PSCT ,Q , 350, 0, 0, 10/06/2015,PSDV ,Q , 1388, 406, 0, 10/06/2015,PSEC ,Q , 55836, 28212, 0, 10/06/2015,PSEM ,Q , 600, 5914, 0, 10/06/2015,PSIX ,Q , 712, 1783, 0, 10/06/2015,PSMT ,Q , 663, 6890, 0, 10/06/2015,PSTB ,Q , 567, 7079, 0, 10/06/2015,PSTI ,Q , 110, 320, 0, 10/06/2015,PSUN ,Q , 2501, 413, 0, 10/06/2015,PSXP ,N , 300, 0, 0, 10/06/2015,PTC ,Q , 3047, 39467, 0, 10/06/2015,PTCT ,Q , 5589, 17225, 0, 10/06/2015,PTEN ,Q , 25461, 152413, 0, 10/06/2015,PTIE ,Q , 177, 3011, 0, 10/06/2015,PTLA ,Q , 5414, 17805, 0, 10/06/2015,PTNR ,Q , 0, 1, 0, 10/06/2015,PTR ,N , 200, 0, 0, 10/06/2015,PTSI ,Q , 404, 598, 0, 10/06/2015,PTX ,Q , 5593, 18093, 0, 10/06/2015,PTXP ,Q , 200, 400, 0, 10/06/2015,PUB ,Q , 1, 4044, 0, 10/06/2015,PULB ,Q , 5350, 178, 0, 10/06/2015,PULM ,Q , 0, 23, 0, 10/06/2015,PVBC ,Q , 0, 298, 0, 10/06/2015,PVG ,N , 100, 0, 0, 10/06/2015,PVTB ,Q , 6400, 17635, 0, 10/06/2015,PVTBP ,Q , 0, 123, 0, 10/06/2015,PWOD ,Q , 0, 541, 0, 10/06/2015,PWX ,Q , 3, 44, 0, 10/06/2015,PX ,N , 100, 0, 0, 10/06/2015,PXLW ,Q , 1200, 1549, 0, 10/06/2015,PYDS ,Q , 3, 62, 0, 10/06/2015,PYPL ,Q , 132914, 533261, 0, 10/06/2015,PZZA ,Q , 1411, 11452, 0, 10/06/2015,QABA ,Q , 47, 0, 0, 10/06/2015,QADA ,Q , 100, 2902, 0, 10/06/2015,QADB ,Q , 0, 18, 0, 10/06/2015,QBAK ,Q , 0, 65, 0, 10/06/2015,QCCO ,Q , 0, 51, 0, 10/06/2015,QCLN ,Q , 730, 0, 0, 10/06/2015,QCOM ,Q , 94879, 597102, 0, 10/06/2015,QCRH ,Q , 200, 2054, 0, 10/06/2015,QDEL ,Q , 114, 9807, 0, 10/06/2015,QEP ,N , 200, 0, 0, 10/06/2015,QGEN ,Q , 10557, 38269, 0, 10/06/2015,QIWI ,Q , 3535, 3340, 0, 10/06/2015,QKLS ,Q , 200, 8, 0, 10/06/2015,QLGC ,Q , 7727, 58557, 0, 10/06/2015,QLIK ,Q , 3384, 21282, 0, 10/06/2015,QLTI ,Q , 1500, 6260, 0, 10/06/2015,QLYS ,Q , 2792, 9194, 0, 10/06/2015,QNST ,Q , 2080, 7902, 0, 10/06/2015,QPACU ,Q , 0, 323, 0, 10/06/2015,QQEW ,Q , 2100, 0, 0, 10/06/2015,QQQ ,Q , 61008, 79962, 0, 10/06/2015,QQQC ,Q , 3, 0, 0, 10/06/2015,QQQX ,Q , 4286, 1838, 0, 10/06/2015,QQXT ,Q , 1738, 5, 0, 10/06/2015,QRVO ,Q , 8620, 48563, 0, 10/06/2015,QSII ,Q , 7498, 15583, 0, 10/06/2015,QTNT ,Q , 0, 21, 0, 10/06/2015,QTWW ,Q , 1300, 654, 0, 10/06/2015,QUIK ,Q , 347, 2353, 0, 10/06/2015,QUMU ,Q , 0, 98, 0, 10/06/2015,QUNR ,Q , 2654, 6639, 0, 10/06/2015,QURE ,Q , 2751, 3387, 0, 10/06/2015,QVCA ,Q , 9512, 94343, 0, 10/06/2015,RAIL ,Q , 1141, 3242, 0, 10/06/2015,RARE ,Q , 1954, 19039, 0, 10/06/2015,RAVE ,Q , 269, 304, 0, 10/06/2015,RAVN ,Q , 1176, 9275, 0, 10/06/2015,RBCAA ,Q , 0, 2216, 0, 10/06/2015,RBCN ,Q , 10000, 3071, 0, 10/06/2015,RBPAA ,Q , 892, 632, 0, 10/06/2015,RCII ,Q , 3456, 32925, 0, 10/06/2015,RCKY ,Q , 17, 381, 0, 10/06/2015,RCMT ,Q , 2394, 230, 0, 10/06/2015,RCON ,Q , 2000, 0, 0, 10/06/2015,RCPI ,Q , 918, 80, 0, 10/06/2015,RDCM ,Q , 325, 0, 0, 10/06/2015,RDEN ,Q , 2049, 5897, 0, 10/06/2015,RDHL ,Q , 4824, 1900, 0, 10/06/2015,RDI ,Q , 300, 2548, 0, 10/06/2015,RDNT ,Q , 173, 13882, 0, 10/06/2015,RDUS ,Q , 7354, 19478, 0, 10/06/2015,RDWR ,Q , 39596, 26296, 0, 10/06/2015,RECN ,Q , 791, 10042, 0, 10/06/2015,REDF ,Q , 5800, 1000, 0, 10/06/2015,REFR ,Q , 0, 431, 0, 10/06/2015,REGI ,Q , 3562, 12593, 0, 10/06/2015,REGN ,Q , 7406, 32983, 0, 10/06/2015,REI ,A , 0, 100, 0, 10/06/2015,REIS ,Q , 0, 1933, 0, 10/06/2015,RELL ,Q , 200, 284, 0, 10/06/2015,RELY ,Q , 147, 5213, 0, 10/06/2015,REMY ,Q , 475, 7742, 0, 10/06/2015,RENT ,Q , 1344, 14529, 0, 10/06/2015,REPH ,Q , 849, 430, 0, 10/06/2015,RESN ,Q , 12, 139, 0, 10/06/2015,REXI ,Q , 0, 2022, 0, 10/06/2015,REXX ,Q , 6101, 191488, 0, 10/06/2015,RFIL ,Q , 0, 280, 0, 10/06/2015,RGCO ,Q , 90, 116, 0, 10/06/2015,RGEN ,Q , 3541, 16238, 0, 10/06/2015,RGLD ,Q , 11865, 16032, 0, 10/06/2015,RGLS ,Q , 4565, 14941, 0, 10/06/2015,RGNX ,Q , 487, 1701, 0, 10/06/2015,RGSE ,Q , 204, 1819, 0, 10/06/2015,RIBT ,Q , 0, 74, 0, 10/06/2015,RICK ,Q , 984, 536, 0, 10/06/2015,RIG ,N , 200, 0, 0, 10/06/2015,RIGL ,Q , 1298, 28032, 0, 10/06/2015,RIGP ,N , 0, 100, 0, 10/06/2015,RIVR ,Q , 0, 26, 0, 10/06/2015,RJET ,Q , 18833, 48748, 0, 10/06/2015,RKDA ,Q , 1064, 1592, 0, 10/06/2015,RLJE ,Q , 0, 94, 0, 10/06/2015,RLOC ,Q , 0, 153, 0, 10/06/2015,RLOG ,Q , 15, 184, 0, 10/06/2015,RLYP ,Q , 7613, 17112, 0, 10/06/2015,RMBS ,Q , 7875, 46374, 0, 10/06/2015,RMCF ,Q , 194, 138, 0, 10/06/2015,RMTI ,Q , 10078, 10348, 0, 10/06/2015,RNET ,Q , 416, 4267, 0, 10/06/2015,RNST ,Q , 409, 8432, 0, 10/06/2015,RNWK ,Q , 223, 5819, 0, 10/06/2015,ROBO ,Q , 2646, 0, 0, 10/06/2015,ROCK ,Q , 1072, 8217, 0, 10/06/2015,ROIAK ,Q , 26, 794, 0, 10/06/2015,ROIC ,Q , 1441, 26600, 0, 10/06/2015,ROIQ ,Q , 0, 473, 0, 10/06/2015,ROKA ,Q , 0, 57, 0, 10/06/2015,ROLL ,Q , 226, 8502, 0, 10/06/2015,ROSG ,Q , 2080, 100, 0, 10/06/2015,ROST ,Q , 26752, 129080, 0, 10/06/2015,ROVI ,Q , 15574, 29826, 0, 10/06/2015,ROYL ,Q , 17, 0, 0, 10/06/2015,RP ,Q , 800, 10329, 0, 10/06/2015,RPD ,Q , 391, 1569, 0, 10/06/2015,RPRX ,Q , 772, 1733, 0, 10/06/2015,RPTP ,Q , 3180, 47936, 0, 10/06/2015,RPXC ,Q , 1475, 17463, 0, 10/06/2015,RRD ,Q , 17340, 91707, 0, 10/06/2015,RRGB ,Q , 647, 5244, 0, 10/06/2015,RSTI ,Q , 330, 8268, 0, 10/06/2015,RSYS ,Q , 100, 834, 0, 10/06/2015,RTIX ,Q , 247, 8629, 0, 10/06/2015,RTK ,Q , 1090, 6010, 0, 10/06/2015,RTRX ,Q , 3547, 13122, 0, 10/06/2015,RTTR ,Q , 0, 52, 0, 10/06/2015,RUN ,Q , 175, 5035, 0, 10/06/2015,RUSHA ,Q , 317, 9737, 0, 10/06/2015,RUSHB ,Q , 0, 464, 0, 10/06/2015,RUTH ,Q , 2040, 7338, 0, 10/06/2015,RVLT ,Q , 3250, 1000, 0, 10/06/2015,RVNC ,Q , 2789, 5335, 0, 10/06/2015,RVSB ,Q , 2008, 459, 0, 10/06/2015,RWLK ,Q , 3, 75, 0, 10/06/2015,RXDX ,Q , 666, 4693, 0, 10/06/2015,RXII ,Q , 13113, 736, 0, 10/06/2015,RY ,N , 300, 0, 0, 10/06/2015,RYAAY ,Q , 3106, 7182, 0, 10/06/2015,SA ,N , 100, 0, 0, 10/06/2015,SAAS ,Q , 4524, 17901, 0, 10/06/2015,SABR ,Q , 3471, 13045, 0, 10/06/2015,SAEX ,Q , 200, 1, 0, 10/06/2015,SAFM ,Q , 1050, 7162, 0, 10/06/2015,SAFT ,Q , 651, 3246, 0, 10/06/2015,SAGE ,Q , 1355, 8992, 0, 10/06/2015,SAIA ,Q , 1035, 11852, 0, 10/06/2015,SAJA ,Q , 100, 39, 0, 10/06/2015,SAL ,Q , 0, 17, 0, 10/06/2015,SALE ,Q , 2903, 19217, 0, 10/06/2015,SALM ,Q , 0, 226, 0, 10/06/2015,SAMG ,Q , 300, 768, 0, 10/06/2015,SANM ,Q , 3516, 31890, 0, 10/06/2015,SANW ,Q , 100, 679, 0, 10/06/2015,SASR ,Q , 300, 3218, 0, 10/06/2015,SATS ,Q , 288, 4401, 0, 10/06/2015,SAVE ,Q , 4033, 14356, 0, 10/06/2015,SBAC ,Q , 6015, 38931, 0, 10/06/2015,SBBX ,Q , 0, 143, 0, 10/06/2015,SBCF ,Q , 180, 8032, 0, 10/06/2015,SBCP ,Q , 0, 100, 0, 10/06/2015,SBFG ,Q , 0, 100, 0, 10/06/2015,SBGI ,Q , 2657, 15408, 0, 10/06/2015,SBLK ,Q , 3098, 13419, 0, 10/06/2015,SBNY ,Q , 3389, 14294, 0, 10/06/2015,SBRA ,Q , 2913, 27958, 0, 10/06/2015,SBRAP ,Q , 12, 0, 0, 10/06/2015,SBSI ,Q , 681, 8341, 0, 10/06/2015,SBUX ,Q , 135904, 395348, 0, 10/06/2015,SCAI ,Q , 268, 5338, 0, 10/06/2015,SCCO ,N , 200, 0, 0, 10/06/2015,SCHL ,Q , 1932, 10589, 0, 10/06/2015,SCHN ,Q , 7543, 17599, 0, 10/06/2015,SCLN ,Q , 1888, 11922, 0, 10/06/2015,SCMP ,Q , 8342, 19440, 0, 10/06/2015,SCON ,Q , 0, 62, 0, 10/06/2015,SCOR ,Q , 3059, 20210, 0, 10/06/2015,SCSC ,Q , 954, 8344, 0, 10/06/2015,SCSS ,Q , 7586, 29258, 0, 10/06/2015,SCTY ,Q , 10497, 6931, 0, 10/06/2015,SCVL ,Q , 246, 3214, 0, 10/06/2015,SCYX ,Q , 0, 273, 0, 10/06/2015,SEAC ,Q , 200, 8449, 0, 10/06/2015,SEDG ,Q , 5665, 3258, 0, 10/06/2015,SEED ,Q , 0, 101, 0, 10/06/2015,SEIC ,Q , 3292, 39797, 0, 10/06/2015,SEMI ,Q , 400, 3856, 0, 10/06/2015,SENEA ,Q , 954, 2138, 0, 10/06/2015,SEV ,Q , 0, 119, 0, 10/06/2015,SFBC ,Q , 0, 66, 0, 10/06/2015,SFBS ,Q , 500, 5338, 0, 10/06/2015,SFG ,N , 108, 0, 0, 10/06/2015,SFLY ,Q , 1017, 18828, 0, 10/06/2015,SFM ,Q , 6000, 32180, 0, 10/06/2015,SFNC ,Q , 586, 8960, 0, 10/06/2015,SFST ,Q , 0, 100, 0, 10/06/2015,SFXE ,Q , 18545, 8781, 0, 10/06/2015,SGBK ,Q , 100, 2416, 0, 10/06/2015,SGC ,Q , 0, 1365, 0, 10/06/2015,SGEN ,Q , 8199, 216605, 0, 10/06/2015,SGI ,Q , 3000, 9637, 0, 10/06/2015,SGMA ,Q , 702, 47, 0, 10/06/2015,SGMO ,Q , 8926, 52369, 0, 10/06/2015,SGMS ,Q , 3337, 24720, 0, 10/06/2015,SGNL ,Q , 490, 0, 0, 10/06/2015,SGNT ,Q , 980, 11191, 0, 10/06/2015,SGOC ,Q , 10, 11, 0, 10/06/2015,SGRP ,Q , 0, 87, 0, 10/06/2015,SGRY ,Q , 4386, 1321, 0, 10/06/2015,SGYP ,Q , 10976, 70641, 0, 10/06/2015,SGYPW ,Q , 0, 100, 0, 10/06/2015,SHBI ,Q , 0, 292, 0, 10/06/2015,SHEN ,Q , 130, 6317, 0, 10/06/2015,SHLD ,Q , 10685, 54565, 0, 10/06/2015,SHLDW ,Q , 100, 0, 0, 10/06/2015,SHLM ,Q , 881, 12779, 0, 10/06/2015,SHLO ,Q , 1511, 1045, 0, 10/06/2015,SHOO ,Q , 6137, 23622, 0, 10/06/2015,SHOR ,Q , 5816, 19914, 0, 10/06/2015,SHOS ,Q , 319, 1089, 0, 10/06/2015,SHPG ,Q , 2833, 8975, 0, 10/06/2015,SIAL ,Q , 11909, 53872, 0, 10/06/2015,SIBC ,Q , 0, 22, 0, 10/06/2015,SIEN ,Q , 13473, 17314, 0, 10/06/2015,SIFI ,Q , 100, 352, 0, 10/06/2015,SIFY ,Q , 700, 4000, 0, 10/06/2015,SIGI ,Q , 754, 9931, 0, 10/06/2015,SIGM ,Q , 1946, 9492, 0, 10/06/2015,SILC ,Q , 0, 100, 0, 10/06/2015,SIMO ,Q , 7193, 17918, 0, 10/06/2015,SINA ,Q , 8009, 34805, 0, 10/06/2015,SIRI ,Q , 153645, 693824, 0, 10/06/2015,SIRO ,Q , 1362, 11671, 0, 10/06/2015,SITO ,Q , 0, 274, 0, 10/06/2015,SIVB ,Q , 3300, 20763, 0, 10/06/2015,SKIS ,Q , 3, 248, 0, 10/06/2015,SKLN ,Q , 0, 29, 0, 10/06/2015,SKUL ,Q , 1411, 7152, 0, 10/06/2015,SKYS ,Q , 0, 0, 0, 10/06/2015,SKYW ,Q , 7643, 22716, 0, 10/06/2015,SKYY ,Q , 684, 0, 0, 10/06/2015,SLAB ,Q , 1520, 12939, 0, 10/06/2015,SLCT ,Q , 0, 218, 0, 10/06/2015,SLGN ,Q , 724, 6702, 0, 10/06/2015,SLM ,Q , 21518, 88138, 0, 10/06/2015,SLMAP ,Q , 5, 0, 0, 10/06/2015,SLMBP ,Q , 50, 0, 0, 10/06/2015,SLP ,Q , 3958, 1199, 0, 10/06/2015,SLRC ,Q , 1479, 7266, 0, 10/06/2015,SLTC ,Q , 300, 303, 0, 10/06/2015,SLTD ,Q , 78, 167, 0, 10/06/2015,SLVO ,Q , 102, 0, 0, 10/06/2015,SLW ,N , 500, 0, 0, 10/06/2015,SMBC ,Q , 1, 63, 0, 10/06/2015,SMCI ,Q , 4240, 15503, 0, 10/06/2015,SMED ,Q , 2738, 1395, 0, 10/06/2015,SMIT ,Q , 69, 24, 0, 10/06/2015,SMLR ,Q , 50, 29, 0, 10/06/2015,SMMF ,Q , 8, 198, 0, 10/06/2015,SMRT ,Q , 2425, 7835, 0, 10/06/2015,SMSI ,Q , 0, 456, 0, 10/06/2015,SMT ,Q , 250, 0, 0, 10/06/2015,SMTC ,Q , 3728, 18218, 0, 10/06/2015,SMTP ,Q , 300, 227, 0, 10/06/2015,SNAK ,Q , 893, 4903, 0, 10/06/2015,SNBC ,Q , 0, 1703, 0, 10/06/2015,SNC ,Q , 200, 4774, 0, 10/06/2015,SNCR ,Q , 4307, 13161, 0, 10/06/2015,SNDK ,Q , 49279, 266023, 0, 10/06/2015,SNFCA ,Q , 1300, 317, 0, 10/06/2015,SNHY ,Q , 467, 5077, 0, 10/06/2015,SNMX ,Q , 1027, 7329, 0, 10/06/2015,SNPS ,Q , 4232, 26795, 0, 10/06/2015,SNSS ,Q , 2500, 1826, 0, 10/06/2015,SNTA ,Q , 6418, 34030, 0, 10/06/2015,SOCB ,Q , 5, 161, 0, 10/06/2015,SOCL ,Q , 626, 0, 0, 10/06/2015,SODA ,Q , 4260, 7049, 0, 10/06/2015,SOFO ,Q , 20, 40, 0, 10/06/2015,SOHO ,Q , 253, 138, 0, 10/06/2015,SOHU ,Q , 2331, 5103, 0, 10/06/2015,SONA ,Q , 1, 3859, 0, 10/06/2015,SONC ,Q , 5666, 20475, 0, 10/06/2015,SONS ,Q , 7046, 19484, 0, 10/06/2015,SORL ,Q , 0, 10, 0, 10/06/2015,SOXX ,Q , 1409, 3756, 0, 10/06/2015,SP ,Q , 100, 2570, 0, 10/06/2015,SPAN ,Q , 0, 100, 0, 10/06/2015,SPAR ,Q , 3325, 855, 0, 10/06/2015,SPCB ,Q , 1101, 4326, 0, 10/06/2015,SPDC ,Q , 0, 707, 0, 10/06/2015,SPEX ,Q , 7409, 7055, 0, 10/06/2015,SPHS ,Q , 300, 0, 0, 10/06/2015,SPIL ,Q , 12897, 24339, 0, 10/06/2015,SPKE ,Q , 112, 817, 0, 10/06/2015,SPLK ,Q , 10500, 38368, 0, 10/06/2015,SPLP ,N , 0, 100, 0, 10/06/2015,SPLS ,Q , 36917, 883721, 0, 10/06/2015,SPNC ,Q , 7719, 26419, 0, 10/06/2015,SPNE ,Q , 200, 2061, 0, 10/06/2015,SPNS ,Q , 2688, 5164, 0, 10/06/2015,SPOK ,Q , 243, 5454, 0, 10/06/2015,SPPI ,Q , 3673, 75666, 0, 10/06/2015,SPRO ,Q , 1609, 38, 0, 10/06/2015,SPRT ,Q , 500, 1689, 0, 10/06/2015,SPSC ,Q , 1177, 3209, 0, 10/06/2015,SPTN ,Q , 728, 12814, 0, 10/06/2015,SPWH ,Q , 2173, 4809, 0, 10/06/2015,SPWR ,Q , 9043, 16434, 0, 10/06/2015,SPXL ,P , 40, 0, 0, 10/06/2015,SPY ,P , 26, 9176, 0, 10/06/2015,SQBG ,Q , 0, 6222, 0, 10/06/2015,SQBK ,Q , 200, 690354, 0, 10/06/2015,SQI ,Q , 608, 7509, 0, 10/06/2015,SQNM ,Q , 7024, 24540, 0, 10/06/2015,SQQQ ,Q , 11002, 6112, 0, 10/06/2015,SRCE ,Q , 300, 2979, 0, 10/06/2015,SRCL ,Q , 8878, 53835, 0, 10/06/2015,SRDX ,Q , 434, 4265, 0, 10/06/2015,SREV ,Q , 835, 15620, 0, 10/06/2015,SRNE ,Q , 1516, 7638, 0, 10/06/2015,SRPT ,Q , 79435, 102537, 0, 10/06/2015,SRSC ,Q , 70, 25, 0, 10/06/2015,SSB ,Q , 242, 4445, 0, 10/06/2015,SSBI ,Q , 0, 41, 0, 10/06/2015,SSFN ,Q , 245, 231, 0, 10/06/2015,SSH ,Q , 300, 272, 0, 10/06/2015,SSNC ,Q , 5802, 7285, 0, 10/06/2015,SSRG ,Q , 0, 267, 0, 10/06/2015,SSRI ,Q , 21136, 89462, 0, 10/06/2015,SSYS ,Q , 7147, 23494, 0, 10/06/2015,STAA ,Q , 868, 9214, 0, 10/06/2015,STAF ,Q , 50, 0, 0, 10/06/2015,STB ,Q , 6280, 518, 0, 10/06/2015,STBA ,Q , 374, 10820, 0, 10/06/2015,STBZ ,Q , 417, 7025, 0, 10/06/2015,STCK ,Q , 0, 3757, 0, 10/06/2015,STDY ,Q , 640, 200, 0, 10/06/2015,STEM ,Q , 1306, 500, 0, 10/06/2015,STFC ,Q , 300, 2568, 0, 10/06/2015,STKL ,Q , 7840, 16704, 0, 10/06/2015,STKS ,Q , 0, 166, 0, 10/06/2015,STLD ,Q , 22324, 70445, 0, 10/06/2015,STLY ,Q , 0, 155, 0, 10/06/2015,STML ,Q , 173, 3313, 0, 10/06/2015,STMP ,Q , 614, 4197, 0, 10/06/2015,STNG ,N , 2690, 0, 0, 10/06/2015,STNR ,Q , 144, 5378, 0, 10/06/2015,STRA ,Q , 616, 2640, 0, 10/06/2015,STRL ,Q , 248, 561, 0, 10/06/2015,STRM ,Q , 367, 200, 0, 10/06/2015,STRS ,Q , 0, 63, 0, 10/06/2015,STRT ,Q , 2, 786, 0, 10/06/2015,STRZA ,Q , 9401, 15780, 0, 10/06/2015,STX ,Q , 20882, 177712, 0, 10/06/2015,STXS ,Q , 150, 209, 0, 10/06/2015,SU ,N , 200, 0, 0, 10/06/2015,SUBK ,Q , 748, 1999, 0, 10/06/2015,SUMR ,Q , 0, 122, 0, 10/06/2015,SUNE ,N , 700, 0, 0, 10/06/2015,SUNS ,Q , 71, 220, 0, 10/06/2015,SUPN ,Q , 2918, 17349, 0, 10/06/2015,SURG ,Q , 5776, 2076, 0, 10/06/2015,SVA ,Q , 0, 7526, 0, 10/06/2015,SVBI ,Q , 0, 373, 0, 10/06/2015,SVVC ,Q , 50, 304, 0, 10/06/2015,SWHC ,Q , 13773, 50034, 0, 10/06/2015,SWIR ,Q , 4782, 15397, 0, 10/06/2015,SWKS ,Q , 74405, 107686, 0, 10/06/2015,SWN ,N , 100, 0, 0, 10/06/2015,SWSH ,Q , 6200, 141, 0, 10/06/2015,SXCL ,Q , 0, 161, 0, 10/06/2015,SYBT ,Q , 0, 4698, 0, 10/06/2015,SYKE ,Q , 1180, 9964, 0, 10/06/2015,SYMC ,Q , 48239, 348988, 0, 10/06/2015,SYMX ,Q , 159, 1878, 0, 10/06/2015,SYNA ,Q , 6226, 22159, 0, 10/06/2015,SYNC ,Q , 2650, 226, 0, 10/06/2015,SYNL ,Q , 100, 200, 0, 10/06/2015,SYNT ,Q , 2863, 7846, 0, 10/06/2015,SYPR ,Q , 100, 120, 0, 10/06/2015,SYRX ,Q , 19697, 137, 0, 10/06/2015,SYUT ,Q , 296, 4223, 0, 10/06/2015,SZMK ,Q , 127, 5420, 0, 10/06/2015,SZYM ,Q , 4455, 17640, 0, 10/06/2015,TACO ,Q , 300, 1568, 0, 10/06/2015,TACT ,Q , 539, 310, 0, 10/06/2015,TAIT ,Q , 400, 37, 0, 10/06/2015,TANH ,Q , 456, 2688, 0, 10/06/2015,TASR ,Q , 12579, 24398, 0, 10/06/2015,TAST ,Q , 2589, 13530, 0, 10/06/2015,TAX ,Q , 3, 1267, 0, 10/06/2015,TAXI ,Q , 3165, 4373, 0, 10/06/2015,TAYD ,Q , 0, 100, 0, 10/06/2015,TBBK ,Q , 1660, 9220, 0, 10/06/2015,TBIO ,Q , 72, 111, 0, 10/06/2015,TBK ,Q , 0, 2683, 0, 10/06/2015,TBNK ,Q , 200, 1831, 0, 10/06/2015,TBPH ,Q , 668, 7337, 0, 10/06/2015,TBRA ,Q , 209, 1059, 0, 10/06/2015,TCBI ,Q , 2322, 9307, 0, 10/06/2015,TCBIL ,Q , 127, 6, 0, 10/06/2015,TCBIP ,Q , 77, 5, 0, 10/06/2015,TCBK ,Q , 200, 4363, 0, 10/06/2015,TCFC ,Q , 0, 59, 0, 10/06/2015,TCON ,Q , 1620, 183, 0, 10/06/2015,TCPC ,Q , 1931, 5230, 0, 10/06/2015,TCRD ,Q , 7381, 3836, 0, 10/06/2015,TCX ,Q , 1683, 503, 0, 10/06/2015,TDIV ,Q , 1052, 0, 0, 10/06/2015,TEAR ,Q , 300, 762, 0, 10/06/2015,TECD ,Q , 3249, 21378, 0, 10/06/2015,TECH ,Q , 981, 20847, 0, 10/06/2015,TEDU ,Q , 753, 527, 0, 10/06/2015,TENX ,Q , 0, 586, 0, 10/06/2015,TERP ,Q , 10386, 26432, 0, 10/06/2015,TESO ,Q , 6332, 23422, 0, 10/06/2015,TESS ,Q , 250, 485, 0, 10/06/2015,TFM ,Q , 4170, 28808, 0, 10/06/2015,TFSCU ,Q , 194, 0, 0, 10/06/2015,TFSL ,Q , 1782, 14869, 0, 10/06/2015,TGA ,Q , 18, 200, 0, 10/06/2015,TGLS ,Q , 0, 143, 0, 10/06/2015,TGT ,N , 0, 1285, 0, 10/06/2015,TGTX ,Q , 20955, 32448, 0, 10/06/2015,THFF ,Q , 8, 2514, 0, 10/06/2015,THLD ,Q , 4960, 19591, 0, 10/06/2015,THOR ,Q , 2597, 17300, 0, 10/06/2015,THRM ,Q , 1404, 11188, 0, 10/06/2015,THRX ,Q , 4101, 28445, 0, 10/06/2015,THST ,Q , 0, 38, 0, 10/06/2015,TICC ,Q , 4636, 4153, 0, 10/06/2015,TILE ,Q , 1780, 19415, 0, 10/06/2015,TINY ,Q , 200, 63, 0, 10/06/2015,TIPT ,Q , 100, 6473, 0, 10/06/2015,TISA ,Q , 400, 0, 0, 10/06/2015,TISI ,N , 100, 0, 0, 10/06/2015,TITN ,Q , 802, 3909, 0, 10/06/2015,TIVO ,Q , 3296, 40712, 0, 10/06/2015,TKAI ,Q , 0, 1869, 0, 10/06/2015,TLF ,Q , 0, 199, 0, 10/06/2015,TLMR ,Q , 1000, 15214, 0, 10/06/2015,TNAV ,Q , 0, 8213, 0, 10/06/2015,TNDM ,Q , 1737, 6858, 0, 10/06/2015,TNGO ,Q , 3285, 11246, 0, 10/06/2015,TNXP ,Q , 1108, 1463, 0, 10/06/2015,TORM ,Q , 0, 25, 0, 10/06/2015,TOUR ,Q , 620, 1521, 0, 10/06/2015,TOWN ,Q , 1846, 9925, 0, 10/06/2015,TQQQ ,Q , 17548, 1248, 0, 10/06/2015,TRCB ,Q , 0, 77, 0, 10/06/2015,TRCH ,Q , 0, 819, 0, 10/06/2015,TREE ,Q , 1091, 4074, 0, 10/06/2015,TRIB ,Q , 1363, 1217, 0, 10/06/2015,TRIL ,Q , 258, 381, 0, 10/06/2015,TRIP ,Q , 4827, 411967, 0, 10/06/2015,TRIV ,Q , 0, 183, 0, 10/06/2015,TRMB ,Q , 9989, 64157, 0, 10/06/2015,TRMK ,Q , 5375, 42132, 0, 10/06/2015,TRNS ,Q , 0, 165, 0, 10/06/2015,TROV ,Q , 5637, 8073, 0, 10/06/2015,TROW ,Q , 15102, 73371, 0, 10/06/2015,TRS ,Q , 774, 12503, 0, 10/06/2015,TRST ,Q , 3710, 22849, 0, 10/06/2015,TRTLU ,Q , 0, 241, 0, 10/06/2015,TRUE ,Q , 4993, 15282, 0, 10/06/2015,TRVN ,Q , 6823, 8952, 0, 10/06/2015,TSBK ,Q , 0, 69, 0, 10/06/2015,TSC ,Q , 1200, 4916, 0, 10/06/2015,TSCO ,Q , 12337, 56850, 0, 10/06/2015,TSEM ,Q , 2797, 5700, 0, 10/06/2015,TSLA ,Q , 29025, 53386, 0, 10/06/2015,TSRA ,Q , 6482, 34078, 0, 10/06/2015,TSRI ,Q , 52, 0, 0, 10/06/2015,TSRO ,Q , 1687, 12187, 0, 10/06/2015,TST ,Q , 100, 367, 0, 10/06/2015,TSYS ,Q , 450, 13267, 0, 10/06/2015,TTEC ,Q , 327, 4121, 0, 10/06/2015,TTEK ,Q , 2993, 21726, 0, 10/06/2015,TTGT ,Q , 0, 5345, 0, 10/06/2015,TTM ,N , 276, 0, 0, 10/06/2015,TTMI ,Q , 2002, 46650, 0, 10/06/2015,TTOO ,Q , 1006, 4433, 0, 10/06/2015,TTP ,N , 0, 28, 0, 10/06/2015,TTPH ,Q , 14750, 29156, 0, 10/06/2015,TTS ,Q , 2022, 7301, 0, 10/06/2015,TTWO ,Q , 6889, 32273, 0, 10/06/2015,TUBE ,Q , 1916, 4766, 0, 10/06/2015,TUES ,Q , 3121, 19027, 0, 10/06/2015,TUSA ,Q , 1000, 0, 0, 10/06/2015,TUTI ,Q , 0, 100, 0, 10/06/2015,TUTT ,Q , 0, 100, 0, 10/06/2015,TVIX ,Q , 25757, 8468, 0, 10/06/2015,TVIZ ,Q , 100, 0, 0, 10/06/2015,TW ,Q , 1564, 9013, 0, 10/06/2015,TWER ,Q , 600, 1560, 0, 10/06/2015,TWIN ,Q , 5, 2818, 0, 10/06/2015,TWM ,P , 2309, 1300, 0, 10/06/2015,TWMC ,Q , 0, 127, 0, 10/06/2015,TWOU ,Q , 2416, 35333, 0, 10/06/2015,TXMD ,A , 2425, 225, 0, 10/06/2015,TXN ,Q , 52854, 276629, 0, 10/06/2015,TXRH ,Q , 6215, 26431, 0, 10/06/2015,TXTR ,N , 0, 100, 0, 10/06/2015,TYPE ,Q , 569, 6762, 0, 10/06/2015,TZOO ,Q , 1, 2044, 0, 10/06/2015,UACL ,Q , 18, 2075, 0, 10/06/2015,UAL ,N , 0, 1947, 0, 10/06/2015,UBCP ,Q , 20, 55, 0, 10/06/2015,UBFO ,Q , 0, 299, 0, 10/06/2015,UBIC ,Q , 100, 0, 0, 10/06/2015,UBIO ,Q , 1380, 0, 0, 10/06/2015,UBND ,Q , 1, 0, 0, 10/06/2015,UBNK ,Q , 429, 8646, 0, 10/06/2015,UBNT ,Q , 3191, 10896, 0, 10/06/2015,UBOH ,Q , 0, 39, 0, 10/06/2015,UBSH ,Q , 2614, 6318, 0, 10/06/2015,UBSI ,Q , 3802, 31516, 0, 10/06/2015,UCBA ,Q , 500, 155, 0, 10/06/2015,UCBI ,Q , 1700, 32719, 0, 10/06/2015,UCFC ,Q , 179, 6544, 0, 10/06/2015,UCTT ,Q , 600, 9899, 0, 10/06/2015,UDF ,Q , 2016, 3574, 0, 10/06/2015,UEIC ,Q , 333, 5465, 0, 10/06/2015,UEPS ,Q , 2685, 9120, 0, 10/06/2015,UFCS ,Q , 247, 7602, 0, 10/06/2015,UFPI ,Q , 488, 8888, 0, 10/06/2015,UFPT ,Q , 205, 299, 0, 10/06/2015,UG ,Q , 125, 85, 0, 10/06/2015,UGLD ,Q , 610, 0, 0, 10/06/2015,UHAL ,Q , 231, 1066, 0, 10/06/2015,UIHC ,Q , 349, 8459, 0, 10/06/2015,ULBI ,Q , 1400, 120, 0, 10/06/2015,ULTA ,Q , 2534, 26626, 0, 10/06/2015,ULTI ,Q , 400, 2634, 0, 10/06/2015,ULTR ,Q , 0, 4078, 0, 10/06/2015,UMBF ,Q , 575, 7897, 0, 10/06/2015,UMPQ ,Q , 15722, 74673, 0, 10/06/2015,UNAM ,Q , 0, 33, 0, 10/06/2015,UNB ,Q , 150, 41, 0, 10/06/2015,UNFI ,Q , 3462, 21850, 0, 10/06/2015,UNH ,N , 0, 860, 0, 10/06/2015,UNIS ,Q , 2145, 14290, 0, 10/06/2015,UNTD ,Q , 300, 4939, 0, 10/06/2015,UNTY ,Q , 0, 60, 0, 10/06/2015,UNXL ,Q , 100, 498, 0, 10/06/2015,UPIP ,Q , 433, 1132, 0, 10/06/2015,UPLD ,Q , 19, 56, 0, 10/06/2015,UPRO ,P , 68, 0, 0, 10/06/2015,URBN ,Q , 13779, 59560, 0, 10/06/2015,URRE ,Q , 2000, 249, 0, 10/06/2015,USAK ,Q , 400, 2696, 0, 10/06/2015,USAP ,Q , 1714, 291, 0, 10/06/2015,USAT ,Q , 1335, 1377, 0, 10/06/2015,USBI ,Q , 0, 176, 0, 10/06/2015,USCR ,Q , 1166, 4767, 0, 10/06/2015,USDP ,N , 0, 100, 0, 10/06/2015,USEG ,Q , 82, 34, 0, 10/06/2015,USLM ,Q , 0, 216, 0, 10/06/2015,USLV ,Q , 24951, 1561, 0, 10/06/2015,UTEK ,Q , 300, 9112, 0, 10/06/2015,UTHR ,Q , 10000, 25880, 0, 10/06/2015,UTIW ,Q , 1263, 34167, 0, 10/06/2015,UTMD ,Q , 0, 580, 0, 10/06/2015,UTSI ,Q , 4, 10097, 0, 10/06/2015,UVSP ,Q , 18, 2531, 0, 10/06/2015,VA ,Q , 3598, 8271, 0, 10/06/2015,VALU ,Q , 0, 15, 0, 10/06/2015,VASC ,Q , 278, 3270, 0, 10/06/2015,VBFC ,Q , 0, 7, 0, 10/06/2015,VBIV ,Q , 0, 117, 0, 10/06/2015,VBLT ,Q , 1449, 851, 0, 10/06/2015,VBTX ,Q , 0, 331, 0, 10/06/2015,VCEL ,Q , 27, 605, 0, 10/06/2015,VCIT ,Q , 2013, 44, 0, 10/06/2015,VCLT ,Q , 928, 110, 0, 10/06/2015,VCSH ,Q , 11034, 50728, 0, 10/06/2015,VCYT ,Q , 0, 3268, 0, 10/06/2015,VDSI ,Q , 26009, 14996, 0, 10/06/2015,VDTH ,Q , 2000, 1000, 0, 10/06/2015,VECO ,Q , 2488, 17228, 0, 10/06/2015,VGGL ,Q , 12045, 664, 0, 10/06/2015,VGIT ,Q , 166, 3, 0, 10/06/2015,VGLT ,Q , 641, 0, 0, 10/06/2015,VGSH ,Q , 502, 32, 0, 10/06/2015,VIA ,Q , 401, 738, 0, 10/06/2015,VIAB ,Q , 26487, 179630, 0, 10/06/2015,VIAV ,Q , 9769, 49073, 0, 10/06/2015,VICL ,Q , 200, 922, 0, 10/06/2015,VICR ,Q , 0, 3829, 0, 10/06/2015,VIIX ,Q , 2500, 1700, 0, 10/06/2015,VIMC ,Q , 1500, 151, 0, 10/06/2015,VIP ,Q , 21541, 155364, 0, 10/06/2015,VIRC ,Q , 103, 86, 0, 10/06/2015,VIRT ,Q , 2234, 8406, 0, 10/06/2015,VISI ,A , 0, 100, 0, 10/06/2015,VIVO ,Q , 612, 10844, 0, 10/06/2015,VLGEA ,Q , 168, 1249, 0, 10/06/2015,VLTC ,Q , 493, 8094, 0, 10/06/2015,VMBS ,Q , 1981, 41, 0, 10/06/2015,VNDA ,Q , 2470, 42793, 0, 10/06/2015,VNET ,Q , 3644, 4623, 0, 10/06/2015,VNOM ,Q , 500, 485, 0, 10/06/2015,VNQI ,Q , 4025, 355, 0, 10/06/2015,VNR ,Q , 10407, 97893, 0, 10/06/2015,VNRAP ,Q , 1, 100, 0, 10/06/2015,VNRBP ,Q , 200, 0, 0, 10/06/2015,VNRCP ,Q , 600, 0, 0, 10/06/2015,VNTV ,N , 100, 0, 0, 10/06/2015,VOD ,Q , 50041, 48831, 0, 10/06/2015,VONE ,Q , 272, 1347, 0, 10/06/2015,VONG ,Q , 1145, 0, 0, 10/06/2015,VONV ,Q , 1864, 0, 0, 10/06/2015,VOXX ,Q , 1600, 6743, 0, 10/06/2015,VPCO ,Q , 9501, 0, 0, 10/06/2015,VPCOU ,Q , 0, 0, 0, 10/06/2015,VRA ,Q , 3240, 12085, 0, 10/06/2015,VRML ,Q , 0, 229, 0, 10/06/2015,VRNG ,Q , 4572, 1070, 0, 10/06/2015,VRNS ,Q , 2100, 6470, 0, 10/06/2015,VRNT ,Q , 5178, 23734, 0, 10/06/2015,VRSK ,Q , 21714, 59872, 0, 10/06/2015,VRSN ,Q , 13027, 74473, 0, 10/06/2015,VRTB ,Q , 0, 24, 0, 10/06/2015,VRTS ,Q , 263, 3457, 0, 10/06/2015,VRTU ,Q , 256, 7345, 0, 10/06/2015,VRTV ,N , 0, 200, 0, 10/06/2015,VRTX ,Q , 8182, 347796, 0, 10/06/2015,VRX ,N , 100, 0, 0, 10/06/2015,VSAR ,Q , 600, 9865, 0, 10/06/2015,VSAT ,Q , 1144, 10969, 0, 10/06/2015,VSCP ,Q , 0, 27, 0, 10/06/2015,VSEC ,Q , 300, 835, 0, 10/06/2015,VSTM ,Q , 7515, 34888, 0, 10/06/2015,VTAE ,Q , 3748, 12178, 0, 10/06/2015,VTHR ,Q , 25, 0, 0, 10/06/2015,VTIP ,Q , 1882, 420, 0, 10/06/2015,VTL ,Q , 1943, 3652, 0, 10/06/2015,VTNR ,Q , 634, 592, 0, 10/06/2015,VTTI ,N , 0, 200, 0, 10/06/2015,VTVT ,Q , 100, 10627, 0, 10/06/2015,VTWG ,Q , 517, 11, 0, 10/06/2015,VTWO ,Q , 288, 5, 0, 10/06/2015,VTWV ,Q , 525, 9, 0, 10/06/2015,VUSE ,Q , 99, 0, 0, 10/06/2015,VUZI ,Q , 1674, 791, 0, 10/06/2015,VVUS ,Q , 15531, 30542, 0, 10/06/2015,VWOB ,Q , 81, 1594, 0, 10/06/2015,VWR ,Q , 1590, 16978, 0, 10/06/2015,VXUP ,Q , 7, 0, 0, 10/06/2015,VXUS ,Q , 10847, 1005, 0, 10/06/2015,W ,N , 300, 0, 0, 10/06/2015,WABC ,Q , 472, 9052, 0, 10/06/2015,WAFD ,Q , 6311, 28979, 0, 10/06/2015,WASH ,Q , 645, 1967, 0, 10/06/2015,WAT ,N , 100, 0, 0, 10/06/2015,WATT ,Q , 2396, 342, 0, 10/06/2015,WAYN ,Q , 0, 30, 0, 10/06/2015,WB ,Q , 2960, 5590, 0, 10/06/2015,WBA ,Q , 269856, 240723, 0, 10/06/2015,WBB ,Q , 0, 115, 0, 10/06/2015,WBKC ,Q , 0, 70, 0, 10/06/2015,WBMD ,Q , 400, 8761, 0, 10/06/2015,WDC ,Q , 16259, 119272, 0, 10/06/2015,WDFC ,Q , 486, 3087, 0, 10/06/2015,WEBK ,Q , 0, 24, 0, 10/06/2015,WEN ,Q , 7907, 54021, 0, 10/06/2015,WERN ,Q , 3853, 26625, 0, 10/06/2015,WES ,N , 119, 0, 0, 10/06/2015,WETF ,Q , 31835, 50691, 0, 10/06/2015,WEYS ,Q , 0, 795, 0, 10/06/2015,WFBI ,Q , 0, 81, 0, 10/06/2015,WFD ,Q , 100, 336, 0, 10/06/2015,WFM ,Q , 34176, 106047, 0, 10/06/2015,WFT ,N , 200, 0, 0, 10/06/2015,WGBS ,Q , 8230, 359, 0, 10/06/2015,WGP ,N , 0, 100, 0, 10/06/2015,WHF ,Q , 673, 500, 0, 10/06/2015,WHLM ,Q , 0, 20, 0, 10/06/2015,WHLR ,Q , 83, 746, 0, 10/06/2015,WIBC ,Q , 3584, 30139, 0, 10/06/2015,WIFI ,Q , 300, 8165, 0, 10/06/2015,WILN ,Q , 40, 0, 0, 10/06/2015,WIN ,Q , 8736, 37652, 0, 10/06/2015,WINA ,Q , 300, 435, 0, 10/06/2015,WING ,Q , 1173, 1544, 0, 10/06/2015,WIRE ,Q , 1087, 5993, 0, 10/06/2015,WIX ,Q , 2831, 4752, 0, 10/06/2015,WLB ,Q , 1729, 4920, 0, 10/06/2015,WLDN ,Q , 41, 257, 0, 10/06/2015,WLFC ,Q , 0, 401, 0, 10/06/2015,WLL ,N , 200, 0, 0, 10/06/2015,WLRH ,Q , 100, 118, 0, 10/06/2015,WMAR ,Q , 234, 3902, 0, 10/06/2015,WMB ,N , 200, 0, 0, 10/06/2015,WMGI ,Q , 2722, 64020, 0, 10/06/2015,WMIH ,Q , 3000, 265, 0, 10/06/2015,WOOD ,Q , 901, 0, 0, 10/06/2015,WOOF ,Q , 4008, 34160, 0, 10/06/2015,WPCS ,Q , 100, 512, 0, 10/06/2015,WPPGY ,Q , 622, 1324, 0, 10/06/2015,WPRT ,Q , 4600, 609, 0, 10/06/2015,WPT ,N , 0, 200, 0, 10/06/2015,WRES ,Q , 1253, 1319, 0, 10/06/2015,WRK ,N , 154, 0, 0, 10/06/2015,WRLD ,Q , 1271, 2808, 0, 10/06/2015,WSBC ,Q , 210, 7046, 0, 10/06/2015,WSBF ,Q , 962, 5528, 0, 10/06/2015,WSCI ,Q , 46, 33, 0, 10/06/2015,WSFS ,Q , 389, 8568, 0, 10/06/2015,WSTC ,Q , 3124, 13940, 0, 10/06/2015,WSTG ,Q , 0, 98, 0, 10/06/2015,WSTL ,Q , 0, 1254, 0, 10/06/2015,WTBA ,Q , 1, 2110, 0, 10/06/2015,WTFC ,Q , 1027, 9776, 0, 10/06/2015,WVFC ,Q , 0, 18, 0, 10/06/2015,WVVI ,Q , 260, 175, 0, 10/06/2015,WWD ,Q , 1777, 16245, 0, 10/06/2015,WWWW ,Q , 2059, 13040, 0, 10/06/2015,WYNN ,Q , 59096, 119205, 0, 10/06/2015,XBI ,P , 120, 0, 0, 10/06/2015,XBIT ,Q , 2433, 1303, 0, 10/06/2015,XBKS ,Q , 0, 166, 0, 10/06/2015,XCRA ,Q , 1479, 16666, 0, 10/06/2015,XELB ,Q , 0, 223, 0, 10/06/2015,XENE ,Q , 15, 416, 0, 10/06/2015,XENT ,Q , 1527, 4965, 0, 10/06/2015,XGTI ,Q , 871, 80, 0, 10/06/2015,XIV ,Q , 66959, 38297, 0, 10/06/2015,XLE ,P , 1000, 0, 0, 10/06/2015,XLF ,P , 77, 0, 0, 10/06/2015,XLI ,P , 100, 0, 0, 10/06/2015,XLK ,P , 0, 2452, 0, 10/06/2015,XLNX ,Q , 22856, 95117, 0, 10/06/2015,XLP ,P , 0, 4131, 0, 10/06/2015,XLRN ,Q , 1143, 9384, 0, 10/06/2015,XLY ,P , 0, 6542, 0, 10/06/2015,XNCR ,Q , 450, 18154, 0, 10/06/2015,XNET ,Q , 602, 447, 0, 10/06/2015,XNPT ,Q , 17236, 26167, 0, 10/06/2015,XOM ,N , 0, 93, 0, 10/06/2015,XOMA ,Q , 18953, 30856, 0, 10/06/2015,XONE ,Q , 783, 4703, 0, 10/06/2015,XOOM ,Q , 1265, 10157, 0, 10/06/2015,XPLR ,Q , 0, 96, 0, 10/06/2015,XRAY ,Q , 10920, 36029, 0, 10/06/2015,XTLY ,N , 0, 168, 0, 10/06/2015,XXIA ,Q , 3693, 29906, 0, 10/06/2015,YCB ,Q , 0, 63, 0, 10/06/2015,YDLE ,Q , 330, 3397, 0, 10/06/2015,YHOO ,Q , 48296, 1009182, 0, 10/06/2015,YLCO ,Q , 300, 0, 0, 10/06/2015,YNDX ,Q , 24614, 85332, 0, 10/06/2015,YOD ,Q , 100, 214, 0, 10/06/2015,YORW ,Q , 13, 1568, 0, 10/06/2015,YRCW ,Q , 4463, 10435, 0, 10/06/2015,YY ,Q , 1036, 9391, 0, 10/06/2015,Z ,Q , 11138, 20498, 0, 10/06/2015,ZAGG ,Q , 2706, 12723, 0, 10/06/2015,ZAIS ,Q , 0, 814, 0, 10/06/2015,ZBIO ,Q , 1070, 0, 0, 10/06/2015,ZBRA ,Q , 2099, 14117, 0, 10/06/2015,ZEUS ,Q , 536, 2917, 0, 10/06/2015,ZFGN ,Q , 872, 15589, 0, 10/06/2015,ZG ,Q , 9440, 26158, 0, 10/06/2015,ZGNX ,Q , 2074, 6326, 0, 10/06/2015,ZHNE ,Q , 0, 296, 0, 10/06/2015,ZINC ,Q , 215453, 48096, 0, 10/06/2015,ZION ,Q , 15859, 53270, 0, 10/06/2015,ZIOP ,Q , 24728, 35019, 0, 10/06/2015,ZIV ,Q , 359, 400, 0, 10/06/2015,ZIXI ,Q , 2879, 10916, 0, 10/06/2015,ZLTQ ,Q , 1462, 11634, 0, 10/06/2015,ZN ,Q , 5211, 415, 0, 10/06/2015,ZNGA ,Q , 32927, 58257, 0, 10/06/2015,ZNH ,N , 100, 0, 0, 10/06/2015,ZSAN ,Q , 505, 66, 0, 10/06/2015,ZSPH ,Q , 7440, 7249, 0, 10/06/2015,ZUMZ ,Q , 3449, 15206, 0, 10/06/2015,ZYNE ,Q , 1083, 9563, 0, 10/06/2015,TOTAL ,NULL , 15182638, 68106891, 0,