Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/07/2015,A ,N , 0, 317, 0, 10/07/2015,AA ,N , 0, 2682, 0, 10/07/2015,AAC ,N , 100, 0, 0, 10/07/2015,AAL ,Q , 82922, 424161, 0, 10/07/2015,AAME ,Q , 365, 200, 0, 10/07/2015,AAOI ,Q , 1253, 6116, 0, 10/07/2015,AAON ,Q , 400, 18920, 0, 10/07/2015,AAP ,N , 0, 594, 0, 10/07/2015,AAPC ,Q , 6, 0, 0, 10/07/2015,AAPL ,Q , 324901, 766223, 0, 10/07/2015,AAVL ,Q , 1143, 6217, 0, 10/07/2015,AAWW ,Q , 2817, 31921, 0, 10/07/2015,AAXJ ,Q , 11420, 3504, 0, 10/07/2015,ABAX ,Q , 1348, 11813, 0, 10/07/2015,ABBV ,N , 0, 1968, 0, 10/07/2015,ABC ,N , 100, 1260, 0, 10/07/2015,ABCB ,Q , 298, 6674, 0, 10/07/2015,ABCD ,Q , 3820, 1905, 0, 10/07/2015,ABCO ,Q , 2564, 17024, 0, 10/07/2015,ABCW ,Q , 145, 2440, 0, 10/07/2015,ABDC ,Q , 1604, 709, 0, 10/07/2015,ABEO ,Q , 300, 2128, 0, 10/07/2015,ABGB ,Q , 0, 122, 0, 10/07/2015,ABIO ,Q , 300, 157, 0, 10/07/2015,ABMD ,Q , 8174, 25537, 0, 10/07/2015,ABRN ,N , 100, 0, 0, 10/07/2015,ABT ,N , 0, 2676, 0, 10/07/2015,ABTL ,Q , 4411, 1335, 0, 10/07/2015,ABUS ,Q , 2831, 5197, 0, 10/07/2015,ABY ,Q , 3682, 15971, 0, 10/07/2015,ACAD ,Q , 5924, 38299, 0, 10/07/2015,ACAS ,Q , 18971, 65763, 0, 10/07/2015,ACAT ,Q , 3881, 9943, 0, 10/07/2015,ACE ,N , 0, 9, 0, 10/07/2015,ACET ,Q , 810, 14037, 0, 10/07/2015,ACFC ,Q , 1100, 768, 0, 10/07/2015,ACGL ,Q , 2140, 67268, 0, 10/07/2015,ACHC ,Q , 3351, 16934, 0, 10/07/2015,ACHN ,Q , 5999, 92416, 0, 10/07/2015,ACIW ,Q , 3702, 231675, 0, 10/07/2015,ACLS ,Q , 10638, 18194, 0, 10/07/2015,ACN ,N , 0, 733, 0, 10/07/2015,ACNB ,Q , 0, 322, 0, 10/07/2015,ACOR ,Q , 4162, 35315, 0, 10/07/2015,ACPW ,Q , 1450, 1202, 0, 10/07/2015,ACRS ,Q , 0, 29500, 0, 10/07/2015,ACRX ,Q , 1504, 3246, 0, 10/07/2015,ACSF ,Q , 6, 361, 0, 10/07/2015,ACST ,Q , 289, 0, 0, 10/07/2015,ACTA ,Q , 898, 11270, 0, 10/07/2015,ACTG ,Q , 2590, 40920, 0, 10/07/2015,ACTS ,Q , 2098, 100, 0, 10/07/2015,ACUR ,Q , 0, 498, 0, 10/07/2015,ACWI ,Q , 5115, 2457, 0, 10/07/2015,ACWX ,Q , 111, 6, 0, 10/07/2015,ACXM ,Q , 1370, 47251, 0, 10/07/2015,ADAP ,Q , 131, 868, 0, 10/07/2015,ADAT ,Q , 772, 0, 0, 10/07/2015,ADBE ,Q , 54535, 152611, 0, 10/07/2015,ADEP ,Q , 1116, 714, 0, 10/07/2015,ADHD ,Q , 200, 200, 0, 10/07/2015,ADI ,Q , 23805, 539331, 0, 10/07/2015,ADM ,N , 0, 678, 0, 10/07/2015,ADMA ,Q , 337, 163, 0, 10/07/2015,ADMP ,Q , 102, 596, 0, 10/07/2015,ADMS ,Q , 1129, 5135, 0, 10/07/2015,ADP ,Q , 41292, 130141, 0, 10/07/2015,ADRE ,Q , 800, 15, 0, 10/07/2015,ADRO ,Q , 1633, 1525, 0, 10/07/2015,ADS ,N , 0, 406, 0, 10/07/2015,ADSK ,Q , 26851, 395238, 0, 10/07/2015,ADTN ,Q , 2568, 52159, 0, 10/07/2015,ADUS ,Q , 507, 1719, 0, 10/07/2015,ADXS ,Q , 29784, 32355, 0, 10/07/2015,ADXSW ,Q , 1400, 0, 0, 10/07/2015,AEE ,N , 0, 1303, 0, 10/07/2015,AEGN ,Q , 1809, 18394, 0, 10/07/2015,AEGR ,Q , 4907, 26504, 0, 10/07/2015,AEHR ,Q , 7, 510, 0, 10/07/2015,AEIS ,Q , 1379, 72232, 0, 10/07/2015,AEMD ,Q , 900, 350, 0, 10/07/2015,AEP ,N , 0, 768, 0, 10/07/2015,AEPI ,Q , 13, 843, 0, 10/07/2015,AERI ,Q , 4023, 25420, 0, 10/07/2015,AES ,N , 0, 22448, 0, 10/07/2015,AET ,N , 0, 331, 0, 10/07/2015,AETI ,Q , 0, 273, 0, 10/07/2015,AEY ,Q , 0, 291, 0, 10/07/2015,AEZS ,Q , 51810, 0, 0, 10/07/2015,AFAM ,Q , 951, 20264, 0, 10/07/2015,AFFX ,Q , 5453, 79962, 0, 10/07/2015,AFH ,Q , 301, 5218, 0, 10/07/2015,AFL ,N , 1100, 730, 0, 10/07/2015,AFMD ,Q , 406, 2249, 0, 10/07/2015,AFOP ,Q , 1968, 3179, 0, 10/07/2015,AFSI ,Q , 5510, 21284, 0, 10/07/2015,AGEN ,Q , 21697, 42936, 0, 10/07/2015,AGFS ,Q , 100, 13173, 0, 10/07/2015,AGII ,Q , 373, 15534, 0, 10/07/2015,AGIIL ,Q , 238, 0, 0, 10/07/2015,AGIO ,Q , 3303, 12992, 0, 10/07/2015,AGN ,N , 0, 323, 0, 10/07/2015,AGNC ,Q , 36513, 123806, 0, 10/07/2015,AGNCB ,Q , 166, 0, 0, 10/07/2015,AGNCP ,Q , 701, 0, 0, 10/07/2015,AGND ,Q , 135, 0, 0, 10/07/2015,AGRX ,Q , 418, 1434, 0, 10/07/2015,AGTC ,Q , 3124, 3395, 0, 10/07/2015,AGYS ,Q , 800, 161257, 0, 10/07/2015,AGZD ,Q , 200, 0, 0, 10/07/2015,AHGP ,Q , 5221, 382, 0, 10/07/2015,AHPI ,Q , 0, 177, 0, 10/07/2015,AIG ,N , 0, 881, 0, 10/07/2015,AIMC ,Q , 537, 9113, 0, 10/07/2015,AIMT ,Q , 784, 4782, 0, 10/07/2015,AINV ,Q , 22568, 20593, 0, 10/07/2015,AIQ ,Q , 374, 1929, 0, 10/07/2015,AIRM ,Q , 2988, 48126, 0, 10/07/2015,AIRR ,Q , 18, 0, 0, 10/07/2015,AIRT ,Q , 0, 100, 0, 10/07/2015,AIV ,N , 0, 2644, 0, 10/07/2015,AIXG ,Q , 410, 193, 0, 10/07/2015,AIZ ,N , 0, 1643, 0, 10/07/2015,AKAM ,Q , 18282, 43245, 0, 10/07/2015,AKAO ,Q , 300, 651, 0, 10/07/2015,AKBA ,Q , 8381, 13321, 0, 10/07/2015,AKER ,Q , 0, 198, 0, 10/07/2015,AKRX ,Q , 7157, 155880, 0, 10/07/2015,AKTX ,Q , 3, 15, 0, 10/07/2015,ALCO ,Q , 304, 630, 0, 10/07/2015,ALDR ,Q , 2218, 27369, 0, 10/07/2015,ALDX ,Q , 0, 307, 0, 10/07/2015,ALG ,N , 0, 100, 0, 10/07/2015,ALGN ,Q , 2734, 137772, 0, 10/07/2015,ALGT ,Q , 1765, 8894, 0, 10/07/2015,ALIM ,Q , 12481, 9671, 0, 10/07/2015,ALKS ,Q , 6361, 37411, 0, 10/07/2015,ALL ,N , 0, 911, 0, 10/07/2015,ALLB ,Q , 102, 187, 0, 10/07/2015,ALLE ,N , 0, 75, 0, 10/07/2015,ALLT ,Q , 146, 200, 0, 10/07/2015,ALNY ,Q , 5777, 20664, 0, 10/07/2015,ALOG ,Q , 502, 15034, 0, 10/07/2015,ALOT ,Q , 0, 289, 0, 10/07/2015,ALQA ,Q , 205, 1197, 0, 10/07/2015,ALRM ,Q , 443, 2397, 0, 10/07/2015,ALSK ,Q , 1282, 5287, 0, 10/07/2015,ALTR ,Q , 14429, 952156, 0, 10/07/2015,ALXA ,Q , 2500, 906, 0, 10/07/2015,ALXN ,Q , 14016, 79704, 0, 10/07/2015,AMAG ,Q , 9129, 30203, 0, 10/07/2015,AMAT ,Q , 97290, 769450, 0, 10/07/2015,AMBA ,Q , 17248, 12084, 0, 10/07/2015,AMBC ,Q , 1370, 18550, 0, 10/07/2015,AMCC ,Q , 3200, 31509, 0, 10/07/2015,AMCN ,Q , 4017, 3469, 0, 10/07/2015,AMCX ,Q , 5119, 66510, 0, 10/07/2015,AMD ,Q , 97395, 349157, 0, 10/07/2015,AMDA ,Q , 2858, 3824, 0, 10/07/2015,AME ,N , 0, 1083, 0, 10/07/2015,AMED ,Q , 1758, 32057, 0, 10/07/2015,AMG ,N , 0, 502, 0, 10/07/2015,AMGN ,Q , 64034, 236357, 0, 10/07/2015,AMKR ,Q , 4192, 61428, 0, 10/07/2015,AMNB ,Q , 102, 1642, 0, 10/07/2015,AMOT ,Q , 100, 2970, 0, 10/07/2015,AMOV ,Q , 1165, 0, 0, 10/07/2015,AMP ,N , 0, 32, 0, 10/07/2015,AMPH ,Q , 1626, 14949, 0, 10/07/2015,AMRB ,Q , 600, 364, 0, 10/07/2015,AMRI ,Q , 3391, 96501, 0, 10/07/2015,AMRK ,Q , 1527, 2000, 0, 10/07/2015,AMRN ,Q , 5211, 1042, 0, 10/07/2015,AMRS ,Q , 651, 2364, 0, 10/07/2015,AMSC ,Q , 202, 727, 0, 10/07/2015,AMSF ,Q , 493, 8430, 0, 10/07/2015,AMSG ,Q , 2824, 26805, 0, 10/07/2015,AMSWA ,Q , 101, 5837, 0, 10/07/2015,AMT ,N , 0, 727, 0, 10/07/2015,AMTX ,Q , 152, 0, 0, 10/07/2015,AMWD ,Q , 532, 21463, 0, 10/07/2015,AMX ,N , 500, 0, 0, 10/07/2015,AMZN ,Q , 22236, 68892, 0, 10/07/2015,AN ,N , 500, 394, 0, 10/07/2015,ANAC ,Q , 4825, 25494, 0, 10/07/2015,ANAD ,Q , 4000, 2300, 0, 10/07/2015,ANAT ,Q , 227, 4076, 0, 10/07/2015,ANCB ,Q , 100, 400, 0, 10/07/2015,ANCX ,Q , 1, 1210, 0, 10/07/2015,ANDE ,Q , 952, 12236, 0, 10/07/2015,ANGI ,Q , 4797, 18280, 0, 10/07/2015,ANGO ,Q , 363, 46957, 0, 10/07/2015,ANIK ,Q , 584, 4454, 0, 10/07/2015,ANIP ,Q , 2427, 13616, 0, 10/07/2015,ANSS ,Q , 2550, 42378, 0, 10/07/2015,ANTH ,Q , 18858, 7262, 0, 10/07/2015,ANTM ,N , 0, 152, 0, 10/07/2015,ANY ,Q , 2206, 176, 0, 10/07/2015,AOSL ,Q , 405, 4302, 0, 10/07/2015,APDN ,Q , 1956, 1077, 0, 10/07/2015,APEI ,Q , 215, 12097, 0, 10/07/2015,APIC ,Q , 1051, 1636, 0, 10/07/2015,APOG ,Q , 1804, 33164, 0, 10/07/2015,APOL ,Q , 9121, 124241, 0, 10/07/2015,APPF ,Q , 406, 2116, 0, 10/07/2015,APPS ,Q , 809, 7651, 0, 10/07/2015,APPY ,Q , 100, 1660, 0, 10/07/2015,APRI ,Q , 1002, 2702, 0, 10/07/2015,APTO ,Q , 24, 0, 0, 10/07/2015,APWC ,Q , 402, 0, 0, 10/07/2015,AQMS ,Q , 50, 370, 0, 10/07/2015,AQXP ,Q , 3468, 2388, 0, 10/07/2015,ARAY ,Q , 8848, 41814, 0, 10/07/2015,ARCB ,Q , 4219, 22990, 0, 10/07/2015,ARCC ,Q , 27464, 32765, 0, 10/07/2015,ARCI ,Q , 1200, 0, 0, 10/07/2015,ARCW ,Q , 300, 387, 0, 10/07/2015,ARDM ,Q , 0, 466, 0, 10/07/2015,ARDX ,Q , 441, 3617, 0, 10/07/2015,AREX ,Q , 20936, 968566, 0, 10/07/2015,ARG ,N , 0, 1533, 0, 10/07/2015,ARGS ,Q , 300, 477, 0, 10/07/2015,ARIA ,Q , 28380, 140632, 0, 10/07/2015,ARII ,Q , 1336, 6688, 0, 10/07/2015,ARIS ,Q , 361, 697, 0, 10/07/2015,ARKR ,Q , 0, 98, 0, 10/07/2015,ARLP ,Q , 2259, 11680, 0, 10/07/2015,ARMH ,Q , 12024, 17020, 0, 10/07/2015,ARNA ,Q , 12692, 132264, 0, 10/07/2015,AROW ,Q , 106, 2448, 0, 10/07/2015,ARQL ,Q , 1612, 5003, 0, 10/07/2015,ARRS ,Q , 6421, 154451, 0, 10/07/2015,ARRY ,Q , 2384, 60532, 0, 10/07/2015,ARTNA ,Q , 1, 1424, 0, 10/07/2015,ARTW ,Q , 200, 93, 0, 10/07/2015,ARTX ,Q , 300, 1083, 0, 10/07/2015,ARWR ,Q , 4769, 17125, 0, 10/07/2015,ASBB ,Q , 100, 194, 0, 10/07/2015,ASBI ,Q , 0, 147, 0, 10/07/2015,ASCMA ,Q , 601, 4169, 0, 10/07/2015,ASEI ,Q , 733, 2340, 0, 10/07/2015,ASFI ,Q , 102, 475, 0, 10/07/2015,ASMB ,Q , 183, 2390, 0, 10/07/2015,ASML ,Q , 3214, 7353, 0, 10/07/2015,ASNA ,Q , 38126, 443233, 0, 10/07/2015,ASND ,Q , 300, 20, 0, 10/07/2015,ASPS ,Q , 2747, 7369, 0, 10/07/2015,ASRV ,Q , 0, 929, 0, 10/07/2015,ASRVP ,Q , 617, 0, 0, 10/07/2015,ASTC ,Q , 7, 600, 0, 10/07/2015,ASTE ,Q , 1079, 11498, 0, 10/07/2015,ASTI ,Q , 4376, 1227, 0, 10/07/2015,ASUR ,Q , 0, 298, 0, 10/07/2015,ASYS ,Q , 302, 829, 0, 10/07/2015,ATAX ,Q , 14907, 200, 0, 10/07/2015,ATEC ,Q , 100, 3487, 0, 10/07/2015,ATHN ,Q , 1326, 14868, 0, 10/07/2015,ATHX ,Q , 13067, 4555, 0, 10/07/2015,ATLC ,Q , 0, 222, 0, 10/07/2015,ATLO ,Q , 116, 2006, 0, 10/07/2015,ATML ,Q , 19142, 438268, 0, 10/07/2015,ATNI ,Q , 512, 15534, 0, 10/07/2015,ATNY ,Q , 100, 1228, 0, 10/07/2015,ATOS ,Q , 190, 1276, 0, 10/07/2015,ATRA ,Q , 3563, 9906, 0, 10/07/2015,ATRC ,Q , 5898, 12547, 0, 10/07/2015,ATRI ,Q , 0, 296, 0, 10/07/2015,ATRO ,Q , 1193, 10471, 0, 10/07/2015,ATRS ,Q , 1967, 30405, 0, 10/07/2015,ATSG ,Q , 583, 16828, 0, 10/07/2015,ATTU ,Q , 400, 200, 0, 10/07/2015,ATVI ,Q , 66819, 597855, 0, 10/07/2015,AUBN ,Q , 1, 126, 0, 10/07/2015,AUDC ,Q , 767, 100, 0, 10/07/2015,AUMA ,Q , 0, 3, 0, 10/07/2015,AUPH ,Q , 400, 100, 0, 10/07/2015,AVAV ,Q , 1481, 8851, 0, 10/07/2015,AVB ,N , 0, 563, 0, 10/07/2015,AVEO ,Q , 1583, 4910, 0, 10/07/2015,AVGO ,Q , 33122, 156106, 0, 10/07/2015,AVGR ,Q , 3, 268, 0, 10/07/2015,AVHI ,Q , 250, 2695, 0, 10/07/2015,AVID ,Q , 3665, 9181, 0, 10/07/2015,AVNU ,Q , 0, 217, 0, 10/07/2015,AVNW ,Q , 283, 4396, 0, 10/07/2015,AVY ,N , 0, 1079, 0, 10/07/2015,AWAY ,Q , 5025, 35850, 0, 10/07/2015,AWRE ,Q , 60, 860, 0, 10/07/2015,AXAS ,Q , 68855, 28284, 0, 10/07/2015,AXDX ,Q , 1212, 4272, 0, 10/07/2015,AXGN ,Q , 13320, 3057, 0, 10/07/2015,AXP ,N , 0, 516, 0, 10/07/2015,AXPW ,Q , 74055, 7101, 0, 10/07/2015,AXPWW ,Q , 1, 0, 0, 10/07/2015,AXTI ,Q , 102, 3696, 0, 10/07/2015,AXU ,A , 200, 0, 0, 10/07/2015,AYA ,Q , 1991, 1293, 0, 10/07/2015,AZO ,N , 0, 30, 0, 10/07/2015,AZPN ,Q , 1639, 35014, 0, 10/07/2015,AZZ ,N , 0, 41, 0, 10/07/2015,BA ,N , 0, 8, 0, 10/07/2015,BABY ,Q , 929, 29145, 0, 10/07/2015,BAC ,N , 0, 2600, 0, 10/07/2015,BAGR ,Q , 200, 729, 0, 10/07/2015,BAMM ,Q , 102, 363, 0, 10/07/2015,BANF ,Q , 110, 2892, 0, 10/07/2015,BANR ,Q , 346, 13428, 0, 10/07/2015,BANX ,Q , 300, 0, 0, 10/07/2015,BASI ,Q , 26, 339, 0, 10/07/2015,BAX ,N , 0, 5199, 0, 10/07/2015,BBBY ,Q , 23531, 427816, 0, 10/07/2015,BBC ,Q , 89, 0, 0, 10/07/2015,BBCN ,Q , 2339, 38571, 0, 10/07/2015,BBEP ,Q , 49977, 3369, 0, 10/07/2015,BBEPP ,Q , 100, 200, 0, 10/07/2015,BBGI ,Q , 7, 250, 0, 10/07/2015,BBLU ,Q , 2104, 2677, 0, 10/07/2015,BBOX ,Q , 420, 59587, 0, 10/07/2015,BBP ,Q , 1667, 0, 0, 10/07/2015,BBRG ,Q , 349, 5575, 0, 10/07/2015,BBRY ,Q , 64456, 39277, 0, 10/07/2015,BBSI ,Q , 218, 1537, 0, 10/07/2015,BBT ,N , 0, 339, 0, 10/07/2015,BBW ,N , 0, 100, 0, 10/07/2015,BBY ,N , 0, 1317, 0, 10/07/2015,BCBP ,Q , 0, 374, 0, 10/07/2015,BCLI ,Q , 1391, 870, 0, 10/07/2015,BCOM ,Q , 193, 100, 0, 10/07/2015,BCOR ,Q , 2115, 16309, 0, 10/07/2015,BCOV ,Q , 31, 5481, 0, 10/07/2015,BCPC ,Q , 1463, 38631, 0, 10/07/2015,BCR ,N , 0, 346, 0, 10/07/2015,BCRX ,Q , 2295, 36714, 0, 10/07/2015,BDBD ,Q , 1496, 24525, 0, 10/07/2015,BDCV ,Q , 15, 0, 0, 10/07/2015,BDE ,Q , 988, 5436, 0, 10/07/2015,BDGE ,Q , 440, 1741, 0, 10/07/2015,BDMS ,Q , 0, 37, 0, 10/07/2015,BDSI ,Q , 13226, 17461, 0, 10/07/2015,BDX ,N , 0, 290, 0, 10/07/2015,BEAT ,Q , 2780, 16905, 0, 10/07/2015,BEAV ,Q , 5041, 66602, 0, 10/07/2015,BEBE ,Q , 2734, 8337, 0, 10/07/2015,BECN ,Q , 4609, 20126, 0, 10/07/2015,BELFA ,Q , 0, 84, 0, 10/07/2015,BELFB ,Q , 1553, 45848, 0, 10/07/2015,BEN ,N , 0, 2122, 0, 10/07/2015,BFIN ,Q , 190, 5365, 0, 10/07/2015,BFS ,N , 0, 80, 0, 10/07/2015,BGCP ,Q , 11065, 63414, 0, 10/07/2015,BGFV ,Q , 4453, 90447, 0, 10/07/2015,BHBK ,Q , 491, 5107, 0, 10/07/2015,BHI ,N , 0, 1489, 0, 10/07/2015,BHP ,N , 128, 0, 0, 10/07/2015,BIB ,Q , 5695, 1600, 0, 10/07/2015,BIDU ,Q , 62940, 108348, 0, 10/07/2015,BIIB ,Q , 20074, 94433, 0, 10/07/2015,BIND ,Q , 176, 789, 0, 10/07/2015,BIOC ,Q , 251, 796, 0, 10/07/2015,BIOD ,Q , 1175, 21906, 0, 10/07/2015,BIOL ,Q , 0, 1963, 0, 10/07/2015,BIOS ,Q , 15110, 17855, 0, 10/07/2015,BIS ,Q , 6843, 3027, 0, 10/07/2015,BITI ,Q , 0, 100, 0, 10/07/2015,BJRI ,Q , 3865, 14351, 0, 10/07/2015,BK ,N , 0, 1403, 0, 10/07/2015,BKCC ,Q , 12619, 11634, 0, 10/07/2015,BKEP ,Q , 402, 0, 0, 10/07/2015,BKMU ,Q , 400, 32528, 0, 10/07/2015,BKSC ,Q , 20, 100, 0, 10/07/2015,BLBD ,Q , 20, 897, 0, 10/07/2015,BLCM ,Q , 667, 3161, 0, 10/07/2015,BLDP ,Q , 22739, 1700, 0, 10/07/2015,BLDR ,Q , 6511, 41388, 0, 10/07/2015,BLFS ,Q , 600, 318, 0, 10/07/2015,BLIN ,Q , 2, 199, 0, 10/07/2015,BLK ,N , 0, 323, 0, 10/07/2015,BLKB ,Q , 808, 26970, 0, 10/07/2015,BLL ,N , 0, 1405, 0, 10/07/2015,BLMN ,Q , 13719, 54724, 0, 10/07/2015,BLMT ,Q , 4, 1430, 0, 10/07/2015,BLPH ,Q , 250, 100, 0, 10/07/2015,BLRX ,Q , 2502, 400, 0, 10/07/2015,BLUE ,Q , 7575, 15090, 0, 10/07/2015,BLVDU ,Q , 85, 0, 0, 10/07/2015,BMRC ,Q , 100, 1283, 0, 10/07/2015,BMRN ,Q , 13573, 368927, 0, 10/07/2015,BMTC ,Q , 146, 3289, 0, 10/07/2015,BMY ,N , 0, 2014, 0, 10/07/2015,BNCL ,Q , 2466, 30663, 0, 10/07/2015,BNCN ,Q , 130, 8286, 0, 10/07/2015,BNDX ,Q , 10161, 815, 0, 10/07/2015,BNFT ,Q , 1159, 5109, 0, 10/07/2015,BNSO ,Q , 200, 0, 0, 10/07/2015,BOBE ,Q , 2123, 18630, 0, 10/07/2015,BOCH ,Q , 302, 665, 0, 10/07/2015,BOFI ,Q , 1888, 15079, 0, 10/07/2015,BOJA ,Q , 1630, 3932, 0, 10/07/2015,BOKF ,Q , 1306, 6742, 0, 10/07/2015,BONA ,Q , 1406, 1756, 0, 10/07/2015,BONT ,Q , 383, 1832, 0, 10/07/2015,BOOM ,Q , 200, 1944, 0, 10/07/2015,BOOT ,N , 0, 100, 0, 10/07/2015,BOTA ,Q , 600, 2168, 0, 10/07/2015,BOTJ ,Q , 0, 157, 0, 10/07/2015,BPFH ,Q , 5456, 31487, 0, 10/07/2015,BPMC ,Q , 114, 6029, 0, 10/07/2015,BPOP ,Q , 5048, 56469, 0, 10/07/2015,BPOPN ,Q , 100, 0, 0, 10/07/2015,BPT ,N , 100, 0, 0, 10/07/2015,BPTH ,Q , 100, 4426, 0, 10/07/2015,BRCD ,Q , 40005, 223404, 0, 10/07/2015,BRCM ,Q , 19364, 96870, 0, 10/07/2015,BREW ,Q , 239, 1425, 0, 10/07/2015,BRID ,Q , 4, 0, 0, 10/07/2015,BRKL ,Q , 5621, 86764, 0, 10/07/2015,BRKR ,Q , 5809, 49397, 0, 10/07/2015,BRKS ,Q , 2951, 19905, 0, 10/07/2015,BRZU ,P , 1052, 0, 0, 10/07/2015,BSBR ,N , 100, 0, 0, 10/07/2015,BSET ,Q , 966, 2157, 0, 10/07/2015,BSF ,Q , 1693, 1749, 0, 10/07/2015,BSFT ,Q , 1446, 11200, 0, 10/07/2015,BSM ,N , 100, 0, 0, 10/07/2015,BSMX ,N , 500, 0, 0, 10/07/2015,BSPM ,Q , 150, 0, 0, 10/07/2015,BSQR ,Q , 53, 581, 0, 10/07/2015,BSRR ,Q , 4, 2097, 0, 10/07/2015,BSTC ,Q , 103, 1125, 0, 10/07/2015,BSX ,N , 0, 2127, 0, 10/07/2015,BUFF ,Q , 2556, 55317, 0, 10/07/2015,BUSE ,Q , 400, 4203, 0, 10/07/2015,BV ,Q , 2546, 18634, 0, 10/07/2015,BVA ,Q , 0, 267, 0, 10/07/2015,BVSN ,Q , 1, 161, 0, 10/07/2015,BWA ,N , 0, 3338, 0, 10/07/2015,BWEN ,Q , 1100, 739, 0, 10/07/2015,BWFG ,Q , 100, 302, 0, 10/07/2015,BWINA ,Q , 55, 50, 0, 10/07/2015,BWINB ,Q , 1, 2436, 0, 10/07/2015,BWLD ,Q , 3092, 45435, 0, 10/07/2015,BXLT ,N , 0, 627, 0, 10/07/2015,BXP ,N , 0, 375, 0, 10/07/2015,BYBK ,Q , 0, 536, 0, 10/07/2015,BYFC ,Q , 0, 224, 0, 10/07/2015,BYLK ,Q , 200, 424, 0, 10/07/2015,BZQ ,P , 1200, 0, 0, 10/07/2015,BZUN ,Q , 1302, 300, 0, 10/07/2015,C ,N , 0, 24, 0, 10/07/2015,CA ,Q , 26964, 83765, 0, 10/07/2015,CAAS ,Q , 345, 105, 0, 10/07/2015,CAC ,Q , 102, 1606, 0, 10/07/2015,CACB ,Q , 263, 5899, 0, 10/07/2015,CACC ,Q , 1201, 3328, 0, 10/07/2015,CACQ ,Q , 587, 16805, 0, 10/07/2015,CADC ,Q , 602, 0, 0, 10/07/2015,CAF ,N , 100, 0, 0, 10/07/2015,CAFD ,Q , 1939, 886, 0, 10/07/2015,CAG ,N , 0, 2747, 0, 10/07/2015,CAH ,N , 0, 697, 0, 10/07/2015,CAKE ,Q , 4290, 48903, 0, 10/07/2015,CALA ,Q , 1610, 5645, 0, 10/07/2015,CALD ,Q , 6988, 13453, 0, 10/07/2015,CALL ,Q , 100, 467, 0, 10/07/2015,CALM ,Q , 7426, 31762, 0, 10/07/2015,CAM ,N , 200, 1088, 0, 10/07/2015,CAMB ,Q , 1, 1, 0, 10/07/2015,CAMP ,Q , 6036, 22216, 0, 10/07/2015,CAMT ,Q , 125, 0, 0, 10/07/2015,CAPN ,Q , 636, 249, 0, 10/07/2015,CAPR ,Q , 419, 0, 0, 10/07/2015,CAR ,Q , 5092, 40719, 0, 10/07/2015,CARA ,Q , 1336, 12612, 0, 10/07/2015,CARB ,Q , 123, 3211, 0, 10/07/2015,CARO ,Q , 202, 418, 0, 10/07/2015,CART ,Q , 0, 171, 0, 10/07/2015,CARV ,Q , 0, 73, 0, 10/07/2015,CARZ ,Q , 487, 0, 0, 10/07/2015,CASH ,Q , 22, 1215, 0, 10/07/2015,CASI ,Q , 1025, 973, 0, 10/07/2015,CASM ,Q , 100, 502, 0, 10/07/2015,CASS ,Q , 93, 1897, 0, 10/07/2015,CASY ,Q , 3097, 37606, 0, 10/07/2015,CAT ,N , 0, 120, 0, 10/07/2015,CATB ,Q , 211, 977, 0, 10/07/2015,CATM ,Q , 3851, 26352, 0, 10/07/2015,CATY ,Q , 2463, 61152, 0, 10/07/2015,CAVM ,Q , 5957, 28487, 0, 10/07/2015,CB ,N , 0, 448, 0, 10/07/2015,CBAK ,Q , 11774, 0, 0, 10/07/2015,CBAN ,Q , 0, 330, 0, 10/07/2015,CBAY ,Q , 1659, 1006, 0, 10/07/2015,CBF ,Q , 876, 8505, 0, 10/07/2015,CBFV ,Q , 150, 198, 0, 10/07/2015,CBG ,N , 0, 379, 0, 10/07/2015,CBIO ,Q , 102, 525, 0, 10/07/2015,CBLI ,Q , 2100, 183, 0, 10/07/2015,CBMG ,Q , 216, 1421, 0, 10/07/2015,CBMX ,Q , 0, 341, 0, 10/07/2015,CBNJ ,Q , 507, 1600, 0, 10/07/2015,CBNK ,Q , 0, 315, 0, 10/07/2015,CBOE ,Q , 10040, 136560, 0, 10/07/2015,CBPO ,Q , 3297, 2550, 0, 10/07/2015,CBRL ,Q , 4847, 51220, 0, 10/07/2015,CBS ,N , 0, 868, 0, 10/07/2015,CBSH ,Q , 1931, 40870, 0, 10/07/2015,CBSHP ,Q , 501, 0, 0, 10/07/2015,CBYL ,Q , 4472, 1623, 0, 10/07/2015,CCBG ,Q , 313, 2566, 0, 10/07/2015,CCD ,Q , 700, 0, 0, 10/07/2015,CCE ,N , 0, 670, 0, 10/07/2015,CCI ,N , 0, 1051, 0, 10/07/2015,CCIH ,Q , 2471, 2409, 0, 10/07/2015,CCL ,N , 0, 500, 0, 10/07/2015,CCLP ,Q , 1528, 498, 0, 10/07/2015,CCMP ,Q , 1154, 16757, 0, 10/07/2015,CCNE ,Q , 402, 2436, 0, 10/07/2015,CCOI ,Q , 2313, 22233, 0, 10/07/2015,CCRN ,Q , 9295, 74240, 0, 10/07/2015,CCS ,N , 0, 100, 0, 10/07/2015,CCUR ,Q , 252, 470, 0, 10/07/2015,CCXI ,Q , 500, 7014, 0, 10/07/2015,CDC ,Q , 417, 0, 0, 10/07/2015,CDK ,Q , 2768, 114265, 0, 10/07/2015,CDNA ,Q , 0, 310, 0, 10/07/2015,CDNS ,Q , 13653, 234219, 0, 10/07/2015,CDOR ,Q , 2, 89, 0, 10/07/2015,CDRB ,Q , 101, 242, 0, 10/07/2015,CDTI ,Q , 396, 944, 0, 10/07/2015,CDTX ,Q , 367, 767, 0, 10/07/2015,CDW ,Q , 4328, 29784, 0, 10/07/2015,CDXS ,Q , 400, 1685, 0, 10/07/2015,CDZI ,Q , 1711, 132, 0, 10/07/2015,CECE ,Q , 750, 9212, 0, 10/07/2015,CECO ,Q , 1291, 22061, 0, 10/07/2015,CELG ,Q , 63705, 246611, 0, 10/07/2015,CELGZ ,Q , 54, 0, 0, 10/07/2015,CEMI ,Q , 100, 459, 0, 10/07/2015,CEMP ,Q , 12641, 17763, 0, 10/07/2015,CENT ,Q , 3657, 4971, 0, 10/07/2015,CENTA ,Q , 3262, 76046, 0, 10/07/2015,CENX ,Q , 49469, 65665, 0, 10/07/2015,CERE ,Q , 10146, 1538, 0, 10/07/2015,CERN ,Q , 16777, 148829, 0, 10/07/2015,CERS ,Q , 7650, 37300, 0, 10/07/2015,CERU ,Q , 0, 1822, 0, 10/07/2015,CETC ,Q , 1255, 0, 0, 10/07/2015,CETV ,Q , 261, 11632, 0, 10/07/2015,CETX ,Q , 100, 0, 0, 10/07/2015,CEVA ,Q , 834, 64848, 0, 10/07/2015,CF ,N , 0, 4444, 0, 10/07/2015,CFBK ,Q , 0, 703, 0, 10/07/2015,CFFI ,Q , 85, 169, 0, 10/07/2015,CFFN ,Q , 2308, 46137, 0, 10/07/2015,CFMS ,Q , 504, 14197, 0, 10/07/2015,CFNB ,Q , 0, 100, 0, 10/07/2015,CFNL ,Q , 664, 40317, 0, 10/07/2015,CFO ,Q , 419, 0, 0, 10/07/2015,CFRX ,Q , 1340, 0, 0, 10/07/2015,CG ,Q , 9743, 237084, 0, 10/07/2015,CGEN ,Q , 560, 2300, 0, 10/07/2015,CGIX ,Q , 40, 615, 0, 10/07/2015,CGNT ,Q , 2200, 24, 0, 10/07/2015,CGNX ,Q , 5778, 129466, 0, 10/07/2015,CGO ,Q , 3200, 100, 0, 10/07/2015,CHCI ,Q , 8, 94, 0, 10/07/2015,CHCO ,Q , 443, 16555, 0, 10/07/2015,CHDN ,Q , 167, 5560, 0, 10/07/2015,CHEF ,Q , 359, 2908, 0, 10/07/2015,CHEV ,Q , 0, 312, 0, 10/07/2015,CHFC ,Q , 1044, 12463, 0, 10/07/2015,CHFN ,Q , 125, 3652, 0, 10/07/2015,CHI ,Q , 14716, 300, 0, 10/07/2015,CHKE ,Q , 1086, 1415, 0, 10/07/2015,CHKP ,Q , 11212, 27558, 0, 10/07/2015,CHLN ,Q , 500, 0, 0, 10/07/2015,CHMA ,Q , 243, 7375, 0, 10/07/2015,CHMG ,Q , 100, 157, 0, 10/07/2015,CHN ,N , 200, 0, 0, 10/07/2015,CHNR ,Q , 80, 0, 0, 10/07/2015,CHRS ,Q , 2356, 4286, 0, 10/07/2015,CHRW ,Q , 13474, 185821, 0, 10/07/2015,CHSCL ,Q , 700, 0, 0, 10/07/2015,CHSCM ,Q , 1079, 0, 0, 10/07/2015,CHSCO ,Q , 572, 0, 0, 10/07/2015,CHSCP ,Q , 2217, 0, 0, 10/07/2015,CHTR ,Q , 6551, 13695, 0, 10/07/2015,CHUY ,Q , 2214, 6042, 0, 10/07/2015,CHW ,Q , 7231, 0, 0, 10/07/2015,CHY ,Q , 15260, 758, 0, 10/07/2015,CI ,N , 0, 30, 0, 10/07/2015,CIBR ,Q , 752, 0, 0, 10/07/2015,CIDM ,Q , 1, 828, 0, 10/07/2015,CIEN ,N , 300, 0, 0, 10/07/2015,CIFC ,Q , 81, 791, 0, 10/07/2015,CIGI ,Q , 369, 200, 0, 10/07/2015,CINF ,Q , 5776, 99953, 0, 10/07/2015,CISG ,Q , 4700, 593, 0, 10/07/2015,CIVB ,Q , 0, 447, 0, 10/07/2015,CIZ ,Q , 457, 0, 0, 10/07/2015,CIZN ,Q , 0, 219, 0, 10/07/2015,CJJD ,Q , 0, 12, 0, 10/07/2015,CKEC ,Q , 3360, 6758, 0, 10/07/2015,CL ,N , 0, 37, 0, 10/07/2015,CLBH ,Q , 300, 239, 0, 10/07/2015,CLBS ,Q , 5000, 2699, 0, 10/07/2015,CLCD ,Q , 1000, 321, 0, 10/07/2015,CLCT ,Q , 164, 1244, 0, 10/07/2015,CLDN ,Q , 923, 10527, 0, 10/07/2015,CLDX ,Q , 16272, 69770, 0, 10/07/2015,CLFD ,Q , 402, 3141, 0, 10/07/2015,CLIR ,Q , 1, 625, 0, 10/07/2015,CLLS ,Q , 190, 152, 0, 10/07/2015,CLMS ,Q , 341, 21096, 0, 10/07/2015,CLMT ,Q , 4240, 2597, 0, 10/07/2015,CLNE ,Q , 29474, 72155, 0, 10/07/2015,CLRB ,Q , 0, 356, 0, 10/07/2015,CLRO ,Q , 400, 302, 0, 10/07/2015,CLRX ,Q , 2, 200, 0, 10/07/2015,CLSN ,Q , 0, 1059, 0, 10/07/2015,CLUB ,Q , 40, 1610, 0, 10/07/2015,CLVS ,Q , 3614, 15632, 0, 10/07/2015,CLX ,N , 0, 695, 0, 10/07/2015,CMA ,N , 0, 9, 0, 10/07/2015,CMCO ,Q , 634, 5258, 0, 10/07/2015,CMCSA ,Q , 70855, 230679, 0, 10/07/2015,CMCSK ,Q , 10133, 81114, 0, 10/07/2015,CMCT ,Q , 200, 244, 0, 10/07/2015,CME ,Q , 21370, 63551, 0, 10/07/2015,CMFN ,Q , 532, 264, 0, 10/07/2015,CMG ,N , 0, 24, 0, 10/07/2015,CMI ,N , 0, 667, 0, 10/07/2015,CMLS ,Q , 2233, 35541, 0, 10/07/2015,CMPR ,Q , 690, 10807, 0, 10/07/2015,CMRX ,Q , 3965, 21378, 0, 10/07/2015,CMS ,N , 0, 1996, 0, 10/07/2015,CMTL ,Q , 2611, 18010, 0, 10/07/2015,CNAT ,Q , 559, 22800, 0, 10/07/2015,CNBKA ,Q , 459, 485, 0, 10/07/2015,CNCE ,Q , 833, 13158, 0, 10/07/2015,CNET ,Q , 9, 0, 0, 10/07/2015,CNFR ,Q , 827, 0, 0, 10/07/2015,CNIT ,Q , 8180, 66, 0, 10/07/2015,CNMD ,Q , 309, 39424, 0, 10/07/2015,CNOB ,Q , 16923, 5342, 0, 10/07/2015,CNP ,N , 0, 2138, 0, 10/07/2015,CNSL ,Q , 1364, 60790, 0, 10/07/2015,CNTF ,Q , 2790, 0, 0, 10/07/2015,CNTY ,Q , 214, 1139, 0, 10/07/2015,CNV ,Q , 3000, 100, 0, 10/07/2015,CNX ,N , 0, 18636, 0, 10/07/2015,CNXR ,Q , 30, 2688, 0, 10/07/2015,COB ,Q , 253, 1697, 0, 10/07/2015,COBZ ,Q , 800, 6851, 0, 10/07/2015,COF ,N , 0, 782, 0, 10/07/2015,COG ,N , 0, 2597, 0, 10/07/2015,COH ,N , 0, 820, 0, 10/07/2015,COHR ,Q , 121, 10372, 0, 10/07/2015,COHU ,Q , 1800, 114132, 0, 10/07/2015,COKE ,Q , 1390, 2688, 0, 10/07/2015,COL ,N , 0, 79, 0, 10/07/2015,COLB ,Q , 918, 22307, 0, 10/07/2015,COLL ,Q , 453, 985, 0, 10/07/2015,COLM ,Q , 2370, 13488, 0, 10/07/2015,COMM ,Q , 2601, 30198, 0, 10/07/2015,COMT ,Q , 46, 0, 0, 10/07/2015,CONE ,Q , 2926, 46993, 0, 10/07/2015,CONN ,Q , 5679, 8868, 0, 10/07/2015,COOL ,Q , 101, 480, 0, 10/07/2015,COP ,N , 0, 911, 0, 10/07/2015,CORE ,Q , 15928, 66714, 0, 10/07/2015,CORI ,Q , 1321, 2430, 0, 10/07/2015,CORT ,Q , 3252, 14318, 0, 10/07/2015,COSI ,Q , 9820, 2063, 0, 10/07/2015,COST ,Q , 23954, 113680, 0, 10/07/2015,COVS ,Q , 705, 2116, 0, 10/07/2015,COWN ,Q , 10841, 85864, 0, 10/07/2015,CPB ,N , 0, 534, 0, 10/07/2015,CPG ,N , 1300, 0, 0, 10/07/2015,CPGX ,N , 0, 26100, 0, 10/07/2015,CPHC ,Q , 0, 110, 0, 10/07/2015,CPHD ,Q , 5221, 27726, 0, 10/07/2015,CPHR ,Q , 100, 0, 0, 10/07/2015,CPIX ,Q , 0, 540, 0, 10/07/2015,CPK ,N , 0, 100, 0, 10/07/2015,CPLA ,Q , 401, 13110, 0, 10/07/2015,CPLP ,Q , 482, 4913, 0, 10/07/2015,CPRT ,Q , 2462, 55012, 0, 10/07/2015,CPRX ,Q , 7513, 11850, 0, 10/07/2015,CPSH ,Q , 0, 100, 0, 10/07/2015,CPSI ,Q , 658, 6861, 0, 10/07/2015,CPSS ,Q , 202, 2006, 0, 10/07/2015,CPST ,Q , 55780, 19176, 0, 10/07/2015,CPTA ,Q , 989, 766, 0, 10/07/2015,CPXX ,Q , 7815, 1120, 0, 10/07/2015,CRAI ,Q , 2, 3354, 0, 10/07/2015,CRAY ,Q , 378, 17236, 0, 10/07/2015,CRBP ,Q , 139, 1612, 0, 10/07/2015,CRDC ,Q , 51, 0, 0, 10/07/2015,CRDS ,Q , 8, 0, 0, 10/07/2015,CRDT ,Q , 215, 0, 0, 10/07/2015,CREE ,Q , 5424, 208414, 0, 10/07/2015,CREG ,Q , 100, 0, 0, 10/07/2015,CRESY ,Q , 329, 601, 0, 10/07/2015,CRIS ,Q , 1807, 22811, 0, 10/07/2015,CRM ,N , 0, 2248, 0, 10/07/2015,CRME ,Q , 200, 103, 0, 10/07/2015,CRMT ,Q , 2521, 1734, 0, 10/07/2015,CRNT ,Q , 8533, 0, 0, 10/07/2015,CROX ,Q , 12650, 74992, 0, 10/07/2015,CRTN ,Q , 100, 37, 0, 10/07/2015,CRTO ,Q , 2533, 11265, 0, 10/07/2015,CRUS ,Q , 19341, 48612, 0, 10/07/2015,CRVL ,Q , 307, 5758, 0, 10/07/2015,CRWN ,Q , 900, 7891, 0, 10/07/2015,CRWS ,Q , 200, 458, 0, 10/07/2015,CRZO ,Q , 20958, 73319, 0, 10/07/2015,CSAL ,Q , 9922, 53387, 0, 10/07/2015,CSBK ,Q , 203, 6743, 0, 10/07/2015,CSBR ,Q , 16, 0, 0, 10/07/2015,CSC ,N , 0, 375, 0, 10/07/2015,CSCD ,Q , 696, 3251, 0, 10/07/2015,CSCO ,Q , 414112, 1267002, 0, 10/07/2015,CSF ,Q , 414, 0, 0, 10/07/2015,CSFL ,Q , 4831, 15752, 0, 10/07/2015,CSGP ,Q , 1128, 7426, 0, 10/07/2015,CSGS ,Q , 1877, 14724, 0, 10/07/2015,CSII ,Q , 1586, 11458, 0, 10/07/2015,CSIQ ,Q , 18307, 34236, 0, 10/07/2015,CSOD ,Q , 970, 17122, 0, 10/07/2015,CSPI ,Q , 0, 158, 0, 10/07/2015,CSQ ,Q , 19699, 0, 0, 10/07/2015,CSTE ,Q , 2921, 3145, 0, 10/07/2015,CSUN ,Q , 262, 100, 0, 10/07/2015,CSWC ,Q , 1145, 2141, 0, 10/07/2015,CSWI ,Q , 200, 119, 0, 10/07/2015,CSX ,N , 0, 740, 0, 10/07/2015,CTAS ,Q , 9624, 64272, 0, 10/07/2015,CTBI ,Q , 158, 5240, 0, 10/07/2015,CTCM ,Q , 5467, 3919, 0, 10/07/2015,CTCT ,Q , 2369, 19895, 0, 10/07/2015,CTG ,Q , 693, 893, 0, 10/07/2015,CTHR ,Q , 0, 971, 0, 10/07/2015,CTIB ,Q , 0, 89, 0, 10/07/2015,CTIC ,Q , 7681, 30437, 0, 10/07/2015,CTL ,N , 0, 4824, 0, 10/07/2015,CTO ,A , 0, 164, 0, 10/07/2015,CTRE ,Q , 1151, 23013, 0, 10/07/2015,CTRL ,Q , 953, 5001, 0, 10/07/2015,CTRN ,Q , 736, 4227, 0, 10/07/2015,CTRP ,Q , 34155, 22440, 0, 10/07/2015,CTRV ,Q , 21363, 7126, 0, 10/07/2015,CTSH ,Q , 24993, 90077, 0, 10/07/2015,CTSO ,Q , 734, 1044, 0, 10/07/2015,CTWS ,Q , 402, 1789, 0, 10/07/2015,CTXS ,Q , 12564, 74082, 0, 10/07/2015,CU ,Q , 2337, 275, 0, 10/07/2015,CUBA ,Q , 500, 0, 0, 10/07/2015,CUBN ,Q , 102, 0, 0, 10/07/2015,CUI ,Q , 423, 1113, 0, 10/07/2015,CUNB ,Q , 103, 3077, 0, 10/07/2015,CUR ,Q , 200, 9841, 0, 10/07/2015,CUTR ,Q , 15, 2210, 0, 10/07/2015,CVBF ,Q , 2469, 36242, 0, 10/07/2015,CVC ,N , 0, 3903, 0, 10/07/2015,CVCO ,Q , 183, 3059, 0, 10/07/2015,CVCY ,Q , 2, 6, 0, 10/07/2015,CVGI ,Q , 1108, 7591, 0, 10/07/2015,CVGW ,Q , 606, 39974, 0, 10/07/2015,CVLT ,Q , 2955, 31186, 0, 10/07/2015,CVLY ,Q , 0, 270, 0, 10/07/2015,CVS ,N , 300, 298, 0, 10/07/2015,CVTI ,Q , 192, 6176, 0, 10/07/2015,CVV ,Q , 1000, 378, 0, 10/07/2015,CVX ,N , 0, 2019, 0, 10/07/2015,CWAY ,Q , 0, 233, 0, 10/07/2015,CWBC ,Q , 0, 324, 0, 10/07/2015,CWCO ,Q , 188, 2412, 0, 10/07/2015,CWEI ,N , 400, 200, 0, 10/07/2015,CWST ,Q , 3163, 6393, 0, 10/07/2015,CXDC ,Q , 400, 200, 0, 10/07/2015,CXRX ,Q , 1269, 160, 0, 10/07/2015,CXSE ,Q , 200, 0, 0, 10/07/2015,CY ,Q , 41043, 758790, 0, 10/07/2015,CYAD ,Q , 9, 10, 0, 10/07/2015,CYAN ,Q , 0, 211, 0, 10/07/2015,CYBE ,Q , 0, 358, 0, 10/07/2015,CYBR ,Q , 8185, 6011, 0, 10/07/2015,CYBX ,Q , 3110, 1160160, 0, 10/07/2015,CYCC ,Q , 2571, 1654, 0, 10/07/2015,CYNA ,Q , 691, 100, 0, 10/07/2015,CYNO ,Q , 303, 33797, 0, 10/07/2015,CYOU ,Q , 2644, 1082, 0, 10/07/2015,CYRN ,Q , 125, 0, 0, 10/07/2015,CYRX ,Q , 0, 100, 0, 10/07/2015,CYTK ,Q , 506, 4975, 0, 10/07/2015,CYTR ,Q , 2923, 13657, 0, 10/07/2015,CYTX ,Q , 6549, 8896, 0, 10/07/2015,CZFC ,Q , 0, 61, 0, 10/07/2015,CZNC ,Q , 101, 2770, 0, 10/07/2015,CZR ,Q , 10084, 20622, 0, 10/07/2015,CZWI ,Q , 0, 306, 0, 10/07/2015,D ,N , 0, 644, 0, 10/07/2015,DAEG ,Q , 0, 517, 0, 10/07/2015,DAIO ,Q , 30, 379, 0, 10/07/2015,DAKT ,Q , 4281, 36013, 0, 10/07/2015,DAL ,N , 0, 319, 0, 10/07/2015,DARA ,Q , 962, 1158, 0, 10/07/2015,DATE ,Q , 0, 100, 0, 10/07/2015,DAVE ,Q , 420, 347, 0, 10/07/2015,DAX ,Q , 16, 0, 0, 10/07/2015,DBC ,P , 300, 0, 0, 10/07/2015,DBVT ,Q , 608, 1198, 0, 10/07/2015,DCIX ,Q , 107, 400, 0, 10/07/2015,DCOM ,Q , 1635, 51933, 0, 10/07/2015,DCTH ,Q , 0, 1166, 0, 10/07/2015,DD ,N , 0, 464, 0, 10/07/2015,DE ,N , 0, 581, 0, 10/07/2015,DECK ,N , 216, 213, 0, 10/07/2015,DENN ,Q , 5191, 21994, 0, 10/07/2015,DEPO ,Q , 8490, 98324, 0, 10/07/2015,DERM ,Q , 643, 3482, 0, 10/07/2015,DEST ,Q , 769, 2160, 0, 10/07/2015,DFRG ,Q , 888, 15076, 0, 10/07/2015,DFS ,N , 0, 1272, 0, 10/07/2015,DG ,N , 0, 3216, 0, 10/07/2015,DGAS ,Q , 0, 375, 0, 10/07/2015,DGICA ,Q , 100, 2581, 0, 10/07/2015,DGII ,Q , 768, 44917, 0, 10/07/2015,DGLD ,Q , 100, 0, 0, 10/07/2015,DGLY ,Q , 402, 306, 0, 10/07/2015,DGRE ,Q , 2019, 0, 0, 10/07/2015,DGRS ,Q , 193, 0, 0, 10/07/2015,DGRW ,Q , 5788, 0, 0, 10/07/2015,DGX ,N , 0, 151, 0, 10/07/2015,DHI ,N , 0, 1290, 0, 10/07/2015,DHIL ,Q , 214, 652, 0, 10/07/2015,DHR ,N , 100, 958, 0, 10/07/2015,DIOD ,Q , 2745, 23441, 0, 10/07/2015,DIS ,N , 0, 645, 0, 10/07/2015,DISCA ,Q , 19898, 150620, 0, 10/07/2015,DISCK ,Q , 5577, 214504, 0, 10/07/2015,DISH ,Q , 10734, 285696, 0, 10/07/2015,DJCO ,Q , 100, 258, 0, 10/07/2015,DLBL ,Q , 94, 0, 0, 10/07/2015,DLHC ,Q , 0, 194, 0, 10/07/2015,DLPH ,N , 0, 941, 0, 10/07/2015,DLTR ,Q , 28483, 191831, 0, 10/07/2015,DM ,N , 300, 0, 0, 10/07/2015,DMLP ,Q , 398, 70, 0, 10/07/2015,DMND ,Q , 761, 24386, 0, 10/07/2015,DMRC ,Q , 436, 1929, 0, 10/07/2015,DNAI ,Q , 113, 2674, 0, 10/07/2015,DNBF ,Q , 2, 122, 0, 10/07/2015,DNKN ,Q , 21689, 123159, 0, 10/07/2015,DORM ,Q , 1065, 25139, 0, 10/07/2015,DOV ,N , 0, 323, 0, 10/07/2015,DOW ,N , 0, 2552, 0, 10/07/2015,DOX ,Q , 1776, 32321, 0, 10/07/2015,DPLO ,N , 0, 100, 0, 10/07/2015,DPRX ,Q , 0, 350, 0, 10/07/2015,DPS ,N , 0, 1290, 0, 10/07/2015,DRAD ,Q , 0, 1030, 0, 10/07/2015,DRAM ,Q , 0, 133, 0, 10/07/2015,DRI ,N , 0, 2262, 0, 10/07/2015,DRNA ,Q , 2190, 2594, 0, 10/07/2015,DRRX ,Q , 1813, 15655, 0, 10/07/2015,DRWI ,Q , 100, 0, 0, 10/07/2015,DRYS ,Q , 59616, 0, 0, 10/07/2015,DSCI ,Q , 1417, 2879, 0, 10/07/2015,DSCO ,Q , 1599, 0, 0, 10/07/2015,DSGX ,Q , 105, 327, 0, 10/07/2015,DSKX ,Q , 3280, 704, 0, 10/07/2015,DSKY ,Q , 2630, 554, 0, 10/07/2015,DSLV ,Q , 372, 0, 0, 10/07/2015,DSPG ,Q , 570, 63705, 0, 10/07/2015,DSWL ,Q , 540, 100, 0, 10/07/2015,DTE ,N , 0, 730, 0, 10/07/2015,DTEA ,Q , 1417, 81, 0, 10/07/2015,DTLK ,Q , 597, 3610, 0, 10/07/2015,DTSI ,Q , 1108, 25950, 0, 10/07/2015,DTYS ,Q , 572, 0, 0, 10/07/2015,DUK ,N , 0, 135, 0, 10/07/2015,DVA ,N , 0, 1114, 0, 10/07/2015,DVAX ,Q , 4320, 17067, 0, 10/07/2015,DVCR ,Q , 100, 201, 0, 10/07/2015,DVN ,N , 0, 2812, 0, 10/07/2015,DW ,N , 0, 47, 0, 10/07/2015,DWA ,Q , 4777, 50275, 0, 10/07/2015,DWCH ,Q , 100, 4191, 0, 10/07/2015,DWSN ,Q , 1828, 1273, 0, 10/07/2015,DXCM ,Q , 5012, 51082, 0, 10/07/2015,DXGE ,Q , 464, 100, 0, 10/07/2015,DXKW ,Q , 2, 0, 0, 10/07/2015,DXLG ,Q , 583, 5903, 0, 10/07/2015,DXM ,Q , 29410, 500, 0, 10/07/2015,DXPE ,Q , 423, 7577, 0, 10/07/2015,DXPS ,Q , 1495, 0, 0, 10/07/2015,DXYN ,Q , 400, 1023, 0, 10/07/2015,DYAX ,Q , 5261, 75173, 0, 10/07/2015,DYNT ,Q , 0, 102, 0, 10/07/2015,DYSL ,Q , 72, 502, 0, 10/07/2015,EA ,Q , 44227, 94980, 0, 10/07/2015,EAC ,Q , 1194, 274, 0, 10/07/2015,EACQU ,Q , 1, 0, 0, 10/07/2015,EAGLU ,Q , 0, 3, 0, 10/07/2015,EARS ,Q , 100, 0, 0, 10/07/2015,EBAY ,Q , 79197, 996108, 0, 10/07/2015,EBIO ,Q , 400, 767, 0, 10/07/2015,EBIX ,Q , 3141, 57847, 0, 10/07/2015,EBMT ,Q , 0, 190, 0, 10/07/2015,EBSB ,Q , 1930, 10277, 0, 10/07/2015,EBTC ,Q , 102, 986, 0, 10/07/2015,EC ,N , 100, 0, 0, 10/07/2015,ECA ,N , 400, 0, 0, 10/07/2015,ECACU ,Q , 1, 0, 0, 10/07/2015,ECHO ,Q , 712, 78156, 0, 10/07/2015,ECL ,N , 0, 122, 0, 10/07/2015,ECOL ,Q , 873, 19370, 0, 10/07/2015,ECPG ,Q , 624, 34214, 0, 10/07/2015,ECR ,N , 3900, 0, 0, 10/07/2015,ECTE ,Q , 0, 506, 0, 10/07/2015,ECYT ,Q , 800, 9475, 0, 10/07/2015,ED ,N , 0, 811, 0, 10/07/2015,EDAP ,Q , 5628, 1785, 0, 10/07/2015,EDGE ,Q , 529, 1200, 0, 10/07/2015,EDGW ,Q , 165, 572, 0, 10/07/2015,EDUC ,Q , 3, 164, 0, 10/07/2015,EEFT ,Q , 3030, 19253, 0, 10/07/2015,EEI ,Q , 402, 100, 0, 10/07/2015,EEM ,P , 2500, 0, 0, 10/07/2015,EEMA ,Q , 350, 158, 0, 10/07/2015,EEML ,Q , 5, 0, 0, 10/07/2015,EFA ,P , 650, 0, 0, 10/07/2015,EFII ,Q , 539, 38023, 0, 10/07/2015,EFOI ,Q , 2050, 4578, 0, 10/07/2015,EFSC ,Q , 11, 4187, 0, 10/07/2015,EFUT ,Q , 4, 0, 0, 10/07/2015,EFX ,N , 0, 603, 0, 10/07/2015,EGAN ,Q , 0, 889, 0, 10/07/2015,EGBN ,Q , 316, 7403, 0, 10/07/2015,EGHT ,Q , 4404, 74262, 0, 10/07/2015,EGLE ,Q , 131, 2909, 0, 10/07/2015,EGLT ,Q , 555, 420, 0, 10/07/2015,EGOV ,Q , 781, 40770, 0, 10/07/2015,EGRX ,Q , 2511, 5395, 0, 10/07/2015,EGT ,Q , 0, 91, 0, 10/07/2015,EHTH ,Q , 971, 43565, 0, 10/07/2015,EIG ,N , 0, 100, 0, 10/07/2015,EIGI ,Q , 3589, 34845, 0, 10/07/2015,EIX ,N , 0, 1930, 0, 10/07/2015,EJ ,N , 1700, 0, 0, 10/07/2015,EL ,N , 0, 1236, 0, 10/07/2015,ELGX ,Q , 15641, 42067, 0, 10/07/2015,ELNK ,Q , 3205, 41578, 0, 10/07/2015,ELON ,Q , 100, 1911, 0, 10/07/2015,ELOS ,Q , 400, 841, 0, 10/07/2015,ELRC ,Q , 616, 3942, 0, 10/07/2015,ELSE ,Q , 0, 65, 0, 10/07/2015,ELTK ,Q , 150, 19, 0, 10/07/2015,EMC ,N , 0, 5210, 0, 10/07/2015,EMCB ,Q , 162, 1, 0, 10/07/2015,EMCF ,Q , 0, 65, 0, 10/07/2015,EMCG ,Q , 129, 0, 0, 10/07/2015,EMCI ,Q , 386, 1458, 0, 10/07/2015,EMHY ,Z , 126, 0, 0, 10/07/2015,EMIF ,Q , 378, 6, 0, 10/07/2015,EMITF ,Q , 24, 0, 0, 10/07/2015,EMKR ,Q , 1545, 3410, 0, 10/07/2015,EML ,Q , 0, 290, 0, 10/07/2015,EMMS ,Q , 0, 980, 0, 10/07/2015,EMN ,N , 0, 849, 0, 10/07/2015,EMR ,N , 0, 1659, 0, 10/07/2015,ENBL ,N , 0, 212, 0, 10/07/2015,ENDP ,Q , 14076, 453121, 0, 10/07/2015,ENFC ,Q , 1, 350, 0, 10/07/2015,ENG ,Q , 0, 702, 0, 10/07/2015,ENOC ,Q , 900, 16871, 0, 10/07/2015,ENOR ,Z , 200, 0, 0, 10/07/2015,ENPH ,Q , 6001, 10698, 0, 10/07/2015,ENSG ,Q , 797, 28952, 0, 10/07/2015,ENT ,Q , 507, 15063, 0, 10/07/2015,ENTA ,Q , 2505, 54243, 0, 10/07/2015,ENTG ,Q , 8872, 68735, 0, 10/07/2015,ENTL ,Q , 203, 4955, 0, 10/07/2015,ENVI ,Q , 1000, 3635, 0, 10/07/2015,ENZN ,Q , 237, 7110, 0, 10/07/2015,ENZY ,Q , 100, 100, 0, 10/07/2015,EOC ,N , 700, 0, 0, 10/07/2015,EOG ,N , 0, 478, 0, 10/07/2015,EPAX ,Q , 202, 800, 0, 10/07/2015,EPAY ,Q , 587, 16655, 0, 10/07/2015,EPIQ ,Q , 273, 51806, 0, 10/07/2015,EPRS ,Q , 600, 805, 0, 10/07/2015,EPZM ,Q , 3432, 15292, 0, 10/07/2015,EQFN ,Q , 0, 186, 0, 10/07/2015,EQIX ,Q , 3298, 51520, 0, 10/07/2015,EQR ,N , 0, 1887, 0, 10/07/2015,EQT ,N , 0, 11, 0, 10/07/2015,ERI ,Q , 300, 7958, 0, 10/07/2015,ERIC ,Q , 25342, 19795, 0, 10/07/2015,ERIE ,Q , 346, 7758, 0, 10/07/2015,ERII ,Q , 1052, 2163, 0, 10/07/2015,EROC ,Q , 1550, 3600, 0, 10/07/2015,ERS ,Q , 0, 237, 0, 10/07/2015,ES ,N , 0, 2203, 0, 10/07/2015,ESCA ,Q , 570, 2868, 0, 10/07/2015,ESCR ,Q , 17, 0, 0, 10/07/2015,ESCRP ,Q , 700, 0, 0, 10/07/2015,ESE ,N , 0, 41, 0, 10/07/2015,ESES ,Q , 0, 572, 0, 10/07/2015,ESGR ,Q , 376, 4417, 0, 10/07/2015,ESIO ,Q , 269, 3951, 0, 10/07/2015,ESLT ,Q , 563, 100, 0, 10/07/2015,ESMC ,Q , 0, 100, 0, 10/07/2015,ESND ,Q , 953, 21839, 0, 10/07/2015,ESPR ,Q , 6494, 11359, 0, 10/07/2015,ESRX ,Q , 32028, 125097, 0, 10/07/2015,ESS ,N , 0, 471, 0, 10/07/2015,ESSA ,Q , 100, 495, 0, 10/07/2015,ESSX ,Q , 0, 790, 0, 10/07/2015,ESV ,N , 200, 7350, 0, 10/07/2015,ESXB ,Q , 100, 1170, 0, 10/07/2015,ETFC ,Q , 23604, 207351, 0, 10/07/2015,ETJ ,N , 200, 0, 0, 10/07/2015,ETN ,N , 0, 1951, 0, 10/07/2015,ETR ,N , 0, 1390, 0, 10/07/2015,ETRM ,Q , 11114, 5190, 0, 10/07/2015,ETSY ,Q , 1891, 4734, 0, 10/07/2015,EUFN ,Q , 8062, 0, 0, 10/07/2015,EVBS ,Q , 0, 651, 0, 10/07/2015,EVEP ,Q , 10401, 11215, 0, 10/07/2015,EVK ,Q , 250, 100, 0, 10/07/2015,EVLV ,Q , 2713, 10632, 0, 10/07/2015,EVOK ,Q , 5811, 5180, 0, 10/07/2015,EVOL ,Q , 182, 456, 0, 10/07/2015,EW ,N , 0, 569, 0, 10/07/2015,EWBC ,Q , 8958, 176561, 0, 10/07/2015,EWGS ,Z , 200, 0, 0, 10/07/2015,EWUS ,Z , 100, 0, 0, 10/07/2015,EXA ,Q , 491, 589, 0, 10/07/2015,EXAC ,Q , 450, 1364, 0, 10/07/2015,EXAS ,Q , 106427, 74382, 0, 10/07/2015,EXC ,N , 0, 1447, 0, 10/07/2015,EXEL ,Q , 30874, 103119, 0, 10/07/2015,EXFO ,Q , 1750, 0, 0, 10/07/2015,EXH ,N , 100, 0, 0, 10/07/2015,EXLP ,Q , 1161, 1388, 0, 10/07/2015,EXLS ,Q , 491, 52648, 0, 10/07/2015,EXPD ,Q , 10633, 368726, 0, 10/07/2015,EXPE ,Q , 4099, 44588, 0, 10/07/2015,EXPO ,Q , 722, 19967, 0, 10/07/2015,EXTR ,Q , 5718, 60437, 0, 10/07/2015,EXXI ,Q , 98735, 42003, 0, 10/07/2015,EYEG ,Q , 0, 151, 0, 10/07/2015,EYES ,Q , 2371, 4877, 0, 10/07/2015,EZCH ,Q , 6985, 3410, 0, 10/07/2015,EZPW ,Q , 4491, 61241, 0, 10/07/2015,F ,N , 1400, 12695, 0, 10/07/2015,FALC ,Q , 406, 1875, 0, 10/07/2015,FANG ,Q , 11424, 34655, 0, 10/07/2015,FARM ,Q , 361, 1207, 0, 10/07/2015,FARO ,Q , 681, 25575, 0, 10/07/2015,FAST ,Q , 15023, 134996, 0, 10/07/2015,FATE ,Q , 1687, 2626, 0, 10/07/2015,FAX ,A , 634, 0, 0, 10/07/2015,FB ,Q , 148756, 368817, 0, 10/07/2015,FBIO ,Q , 7, 1601, 0, 10/07/2015,FBIZ ,Q , 221, 2134, 0, 10/07/2015,FBMS ,Q , 0, 254, 0, 10/07/2015,FBNC ,Q , 9, 5107, 0, 10/07/2015,FBNK ,Q , 294, 2921, 0, 10/07/2015,FBRC ,Q , 1, 1035, 0, 10/07/2015,FBSS ,Q , 0, 141, 0, 10/07/2015,FCAP ,Q , 0, 137, 0, 10/07/2015,FCAU ,N , 300, 0, 0, 10/07/2015,FCBC ,Q , 303, 4279, 0, 10/07/2015,FCCO ,Q , 0, 328, 0, 10/07/2015,FCCY ,Q , 0, 313, 0, 10/07/2015,FCEL ,Q , 6772, 52728, 0, 10/07/2015,FCFS ,Q , 336, 15487, 0, 10/07/2015,FCLF ,Q , 0, 311, 0, 10/07/2015,FCNCA ,Q , 242, 2367, 0, 10/07/2015,FCS ,Q , 13803, 77134, 0, 10/07/2015,FCSC ,Q , 1046, 4120, 0, 10/07/2015,FCTY ,Q , 2000, 100, 0, 10/07/2015,FCVA ,Q , 173, 353, 0, 10/07/2015,FCX ,N , 0, 23514, 0, 10/07/2015,FDEF ,Q , 811, 1707, 0, 10/07/2015,FDIV ,Q , 172, 0, 0, 10/07/2015,FDML ,Q , 2095, 11860, 0, 10/07/2015,FDUS ,Q , 653, 566, 0, 10/07/2015,FDX ,N , 0, 152, 0, 10/07/2015,FE ,N , 0, 1540, 0, 10/07/2015,FEIC ,Q , 594, 20628, 0, 10/07/2015,FEIM ,Q , 0, 382, 0, 10/07/2015,FELE ,Q , 1414, 21510, 0, 10/07/2015,FENX ,Q , 145, 2245, 0, 10/07/2015,FES ,Q , 4400, 0, 0, 10/07/2015,FEYE ,Q , 59855, 73054, 0, 10/07/2015,FFBC ,Q , 2013, 46432, 0, 10/07/2015,FFIC ,Q , 105, 7206, 0, 10/07/2015,FFIN ,Q , 1334, 21111, 0, 10/07/2015,FFIV ,Q , 7707, 190671, 0, 10/07/2015,FFKT ,Q , 112, 1208, 0, 10/07/2015,FFNM ,Q , 0, 177, 0, 10/07/2015,FFNW ,Q , 200, 1009, 0, 10/07/2015,FFWM ,Q , 64, 742, 0, 10/07/2015,FGEN ,Q , 1222, 17503, 0, 10/07/2015,FGL ,N , 0, 100, 0, 10/07/2015,FGM ,Q , 200, 0, 0, 10/07/2015,FHCO ,Q , 3165, 1432, 0, 10/07/2015,FHK ,Q , 100, 0, 0, 10/07/2015,FIBK ,Q , 510, 9045, 0, 10/07/2015,FINL ,Q , 7782, 75120, 0, 10/07/2015,FIS ,N , 0, 830, 0, 10/07/2015,FISI ,Q , 1171, 3614, 0, 10/07/2015,FISV ,Q , 11218, 64263, 0, 10/07/2015,FITB ,Q , 49765, 225758, 0, 10/07/2015,FITBI ,Q , 453, 0, 0, 10/07/2015,FIVE ,Q , 2658, 23976, 0, 10/07/2015,FIVN ,Q , 404, 3641, 0, 10/07/2015,FIZZ ,Q , 1125, 5150, 0, 10/07/2015,FJP ,Q , 121, 1, 0, 10/07/2015,FKU ,Q , 73, 0, 0, 10/07/2015,FLDM ,Q , 3582, 15649, 0, 10/07/2015,FLEX ,Q , 15915, 154028, 0, 10/07/2015,FLIC ,Q , 787, 4925, 0, 10/07/2015,FLIR ,Q , 5338, 140453, 0, 10/07/2015,FLKS ,Q , 1013, 1675, 0, 10/07/2015,FLL ,Q , 0, 768, 0, 10/07/2015,FLML ,Q , 3568, 3981, 0, 10/07/2015,FLR ,N , 0, 443, 0, 10/07/2015,FLS ,N , 0, 3390, 0, 10/07/2015,FLWS ,Q , 3252, 8694, 0, 10/07/2015,FLXN ,Q , 1561, 1988, 0, 10/07/2015,FLXS ,Q , 760, 2170, 0, 10/07/2015,FMB ,Q , 1000, 0, 0, 10/07/2015,FMBI ,Q , 3537, 32512, 0, 10/07/2015,FMC ,N , 200, 5616, 0, 10/07/2015,FMER ,Q , 9081, 151735, 0, 10/07/2015,FMI ,Q , 4190, 10771, 0, 10/07/2015,FMNB ,Q , 400, 852, 0, 10/07/2015,FMSA ,N , 1970, 0, 0, 10/07/2015,FNBC ,Q , 1297, 38521, 0, 10/07/2015,FNFG ,Q , 21485, 182804, 0, 10/07/2015,FNGN ,Q , 4194, 32037, 0, 10/07/2015,FNHC ,Q , 458, 2809, 0, 10/07/2015,FNJN ,Q , 258, 275, 0, 10/07/2015,FNLC ,Q , 2, 1392, 0, 10/07/2015,FNSR ,Q , 6624, 53045, 0, 10/07/2015,FNV ,N , 100, 0, 0, 10/07/2015,FNWB ,Q , 3, 701, 0, 10/07/2015,FOGO ,Q , 2586, 1449, 0, 10/07/2015,FOLD ,Q , 48993, 54296, 0, 10/07/2015,FOMX ,Q , 816, 3473, 0, 10/07/2015,FONR ,Q , 460, 323, 0, 10/07/2015,FORD ,Q , 254, 325, 0, 10/07/2015,FORM ,Q , 2911, 31980, 0, 10/07/2015,FORR ,Q , 309, 4658, 0, 10/07/2015,FOSL ,Q , 5082, 51692, 0, 10/07/2015,FOX ,Q , 27897, 800109, 0, 10/07/2015,FOXA ,Q , 69161, 519110, 0, 10/07/2015,FOXF ,Q , 1684, 4598, 0, 10/07/2015,FPRX ,Q , 1206, 21232, 0, 10/07/2015,FRAN ,Q , 4605, 35255, 0, 10/07/2015,FRBA ,Q , 0, 407, 0, 10/07/2015,FRBK ,Q , 153, 1802, 0, 10/07/2015,FRED ,Q , 912, 16709, 0, 10/07/2015,FREE ,Q , 810, 0, 0, 10/07/2015,FRGI ,Q , 750, 9574, 0, 10/07/2015,FRME ,Q , 350, 11052, 0, 10/07/2015,FRP ,Q , 250, 3658, 0, 10/07/2015,FRPH ,Q , 3100, 1009, 0, 10/07/2015,FRPT ,Q , 1974, 3259, 0, 10/07/2015,FRSH ,Q , 1166, 1522, 0, 10/07/2015,FSAM ,Q , 300, 1214, 0, 10/07/2015,FSBK ,Q , 0, 454, 0, 10/07/2015,FSBW ,Q , 0, 137, 0, 10/07/2015,FSC ,Q , 10028, 13048, 0, 10/07/2015,FSCFL ,Q , 200, 0, 0, 10/07/2015,FSFG ,Q , 0, 73, 0, 10/07/2015,FSFR ,Q , 641, 1532, 0, 10/07/2015,FSGI ,Q , 948, 2964, 0, 10/07/2015,FSLR ,Q , 24713, 113680, 0, 10/07/2015,FSNN ,Q , 0, 100, 0, 10/07/2015,FSTR ,Q , 995, 4156, 0, 10/07/2015,FSV ,Q , 118, 80, 0, 10/07/2015,FSYS ,Q , 1000, 2815, 0, 10/07/2015,FSZ ,Q , 100, 0, 0, 10/07/2015,FTAI ,N , 0, 285, 0, 10/07/2015,FTCS ,Q , 919, 0, 0, 10/07/2015,FTD ,Q , 207, 35075, 0, 10/07/2015,FTEK ,Q , 700, 1002, 0, 10/07/2015,FTGC ,Q , 2205, 202, 0, 10/07/2015,FTHI ,Q , 100, 0, 0, 10/07/2015,FTI ,N , 0, 2853, 0, 10/07/2015,FTNT ,Q , 14765, 97524, 0, 10/07/2015,FTR ,Q , 94159, 1060892, 0, 10/07/2015,FTRPR ,Q , 30, 0, 0, 10/07/2015,FTSL ,Q , 1094, 0, 0, 10/07/2015,FTSM ,Q , 334, 9, 0, 10/07/2015,FUEL ,Q , 3055, 6054, 0, 10/07/2015,FULL ,Q , 101, 100, 0, 10/07/2015,FULT ,Q , 8937, 119653, 0, 10/07/2015,FUNC ,Q , 0, 314, 0, 10/07/2015,FUND ,Q , 1, 0, 0, 10/07/2015,FV ,Q , 12598, 1046, 0, 10/07/2015,FWM ,Q , 1062, 2875, 0, 10/07/2015,FWP ,Q , 190, 296, 0, 10/07/2015,FWRD ,Q , 162, 38856, 0, 10/07/2015,FXCB ,Q , 28, 2316, 0, 10/07/2015,FXEN ,Q , 2562, 2926, 0, 10/07/2015,FXENP ,Q , 0, 200, 0, 10/07/2015,GABC ,Q , 100, 3139, 0, 10/07/2015,GAIA ,Q , 500, 1227, 0, 10/07/2015,GAIN ,Q , 2340, 1239, 0, 10/07/2015,GAINN ,Q , 53, 0, 0, 10/07/2015,GAINO ,Q , 100, 0, 0, 10/07/2015,GAINP ,Q , 500, 0, 0, 10/07/2015,GALE ,Q , 4789, 23617, 0, 10/07/2015,GALT ,Q , 200, 1282, 0, 10/07/2015,GAME ,Q , 5138, 5202, 0, 10/07/2015,GARS ,Q , 907, 759, 0, 10/07/2015,GAS ,N , 0, 1231, 0, 10/07/2015,GASS ,Q , 700, 600, 0, 10/07/2015,GBCI ,Q , 2636, 36691, 0, 10/07/2015,GBDC ,Q , 1725, 3141, 0, 10/07/2015,GBIM ,Q , 64, 147, 0, 10/07/2015,GBLI ,Q , 200, 1809, 0, 10/07/2015,GBNK ,Q , 302, 3311, 0, 10/07/2015,GBSN ,Q , 171458, 572, 0, 10/07/2015,GBT ,Q , 100, 2404, 0, 10/07/2015,GCBC ,Q , 0, 61, 0, 10/07/2015,GD ,N , 0, 404, 0, 10/07/2015,GDEN ,Q , 1797, 1990, 0, 10/07/2015,GE ,N , 0, 8966, 0, 10/07/2015,GEL ,N , 0, 100, 0, 10/07/2015,GENC ,Q , 200, 261, 0, 10/07/2015,GENE ,Q , 552, 415, 0, 10/07/2015,GEOS ,Q , 2587, 4615, 0, 10/07/2015,GERN ,Q , 7425, 100270, 0, 10/07/2015,GEVO ,Q , 1525, 1626, 0, 10/07/2015,GFED ,Q , 200, 286, 0, 10/07/2015,GFN ,Q , 0, 624, 0, 10/07/2015,GFNSL ,Q , 400, 0, 0, 10/07/2015,GGAL ,Q , 1362, 8103, 0, 10/07/2015,GGP ,N , 0, 6105, 0, 10/07/2015,GHDX ,Q , 6170, 13267, 0, 10/07/2015,GHYG ,Z , 7, 0, 0, 10/07/2015,GIFI ,Q , 181, 27119, 0, 10/07/2015,GIGA ,Q , 1, 251, 0, 10/07/2015,GIGM ,Q , 2121, 0, 0, 10/07/2015,GIII ,Q , 2028, 20824, 0, 10/07/2015,GILD ,Q , 136534, 380781, 0, 10/07/2015,GIS ,N , 0, 327, 0, 10/07/2015,GK ,Q , 252, 14746, 0, 10/07/2015,GLAD ,Q , 411, 1397, 0, 10/07/2015,GLBL ,Q , 2674, 36930, 0, 10/07/2015,GLBZ ,Q , 0, 44, 0, 10/07/2015,GLDC ,Q , 0, 253, 0, 10/07/2015,GLDD ,Q , 4961, 23337, 0, 10/07/2015,GLMD ,Q , 502, 350, 0, 10/07/2015,GLNG ,Q , 14046, 37626, 0, 10/07/2015,GLOP ,N , 0, 15, 0, 10/07/2015,GLPG ,Q , 400, 919, 0, 10/07/2015,GLPI ,Q , 3206, 61418, 0, 10/07/2015,GLRE ,Q , 1008, 13254, 0, 10/07/2015,GLUU ,Q , 7330, 48006, 0, 10/07/2015,GLW ,N , 0, 223, 0, 10/07/2015,GLYC ,Q , 3, 472, 0, 10/07/2015,GM ,N , 0, 6903, 0, 10/07/2015,GMAN ,Q , 657, 492, 0, 10/07/2015,GMCR ,Q , 13435, 58009, 0, 10/07/2015,GMLP ,Q , 2873, 4061, 0, 10/07/2015,GMZ ,N , 0, 15, 0, 10/07/2015,GNBC ,Q , 1036, 2281, 0, 10/07/2015,GNCA ,Q , 15692, 4188, 0, 10/07/2015,GNCMA ,Q , 927, 36046, 0, 10/07/2015,GNE ,N , 0, 100, 0, 10/07/2015,GNMA ,Q , 101, 0, 0, 10/07/2015,GNMK ,Q , 886, 25553, 0, 10/07/2015,GNTX ,Q , 29753, 290340, 0, 10/07/2015,GNVC ,Q , 1210, 1125, 0, 10/07/2015,GOGL ,Q , 1550, 8694, 0, 10/07/2015,GOGO ,Q , 3319, 33441, 0, 10/07/2015,GOLD ,Q , 27082, 12093, 0, 10/07/2015,GOMO ,Q , 1, 1, 0, 10/07/2015,GOOD ,Q , 989, 4541, 0, 10/07/2015,GOODO ,Q , 901, 0, 0, 10/07/2015,GOODP ,Q , 109, 0, 0, 10/07/2015,GOOG ,Q , 14008, 50500, 0, 10/07/2015,GOOGL ,Q , 19458, 71459, 0, 10/07/2015,GPC ,N , 0, 22, 0, 10/07/2015,GPIC ,Q , 0, 161, 0, 10/07/2015,GPOR ,Q , 8600, 62376, 0, 10/07/2015,GPP ,Q , 0, 100, 0, 10/07/2015,GPRE ,Q , 10381, 43445, 0, 10/07/2015,GPRO ,Q , 97330, 56501, 0, 10/07/2015,GPS ,N , 0, 12841, 0, 10/07/2015,GPX ,N , 0, 200, 0, 10/07/2015,GRBK ,Q , 3409, 7811, 0, 10/07/2015,GRC ,A , 0, 100, 0, 10/07/2015,GRFS ,Q , 5167, 8882, 0, 10/07/2015,GRIF ,Q , 0, 242, 0, 10/07/2015,GRMN ,Q , 8077, 29105, 0, 10/07/2015,GROW ,Q , 1052, 742, 0, 10/07/2015,GRPN ,Q , 58336, 587964, 0, 10/07/2015,GS ,N , 0, 384, 0, 10/07/2015,GSBC ,Q , 202, 2626, 0, 10/07/2015,GSH ,N , 100, 0, 0, 10/07/2015,GSIG ,Q , 100, 5356, 0, 10/07/2015,GSIT ,Q , 48, 1033, 0, 10/07/2015,GSM ,Q , 4096, 62775, 0, 10/07/2015,GSOL ,Q , 386, 302, 0, 10/07/2015,GSVC ,Q , 1400, 485, 0, 10/07/2015,GT ,Q , 18144, 205286, 0, 10/07/2015,GTIM ,Q , 302, 531, 0, 10/07/2015,GTLS ,Q , 4775, 141503, 0, 10/07/2015,GTWN ,Q , 0, 59, 0, 10/07/2015,GTXI ,Q , 4003, 2156, 0, 10/07/2015,GUID ,Q , 130, 3258, 0, 10/07/2015,GULF ,Q , 26, 0, 0, 10/07/2015,GULTU ,Q , 287, 0, 0, 10/07/2015,GWGH ,Q , 0, 72, 0, 10/07/2015,GWPH ,Q , 2111, 2046, 0, 10/07/2015,GYRO ,Q , 0, 13, 0, 10/07/2015,HA ,Q , 2921, 34357, 0, 10/07/2015,HABT ,Q , 963, 5790, 0, 10/07/2015,HAFC ,Q , 705, 9840, 0, 10/07/2015,HAIN ,Q , 10826, 231321, 0, 10/07/2015,HAL ,N , 0, 959, 0, 10/07/2015,HALL ,Q , 573, 2752, 0, 10/07/2015,HALO ,Q , 7209, 62436, 0, 10/07/2015,HAR ,N , 100, 1466, 0, 10/07/2015,HART ,Q , 1100, 436, 0, 10/07/2015,HAS ,Q , 30536, 75099, 0, 10/07/2015,HAWK ,Q , 2515, 30683, 0, 10/07/2015,HAYN ,Q , 171, 31880, 0, 10/07/2015,HBAN ,Q , 53776, 288742, 0, 10/07/2015,HBCP ,Q , 100, 401, 0, 10/07/2015,HBHC ,Q , 2855, 75036, 0, 10/07/2015,HBHCL ,Q , 400, 100, 0, 10/07/2015,HBI ,N , 0, 3990, 0, 10/07/2015,HBIO ,Q , 305, 11565, 0, 10/07/2015,HBK ,Q , 0, 170, 0, 10/07/2015,HBMD ,Q , 0, 166, 0, 10/07/2015,HBNC ,Q , 92, 2602, 0, 10/07/2015,HBP ,Q , 238, 893, 0, 10/07/2015,HCA ,N , 0, 1024, 0, 10/07/2015,HCAP ,Q , 1013, 0, 0, 10/07/2015,HCBK ,Q , 15855, 74475, 0, 10/07/2015,HCCI ,Q , 3003, 2470, 0, 10/07/2015,HCKT ,Q , 53, 7703, 0, 10/07/2015,HCN ,N , 0, 2235, 0, 10/07/2015,HCOM ,Q , 102, 1637, 0, 10/07/2015,HCP ,N , 0, 3154, 0, 10/07/2015,HCSG ,Q , 2315, 42534, 0, 10/07/2015,HD ,N , 0, 219, 0, 10/07/2015,HDNG ,Q , 750, 691, 0, 10/07/2015,HDP ,Q , 900, 12488, 0, 10/07/2015,HDS ,Q , 7999, 55020, 0, 10/07/2015,HDSN ,Q , 0, 1398, 0, 10/07/2015,HEAR ,Q , 1460, 701, 0, 10/07/2015,HEES ,Q , 7042, 19230, 0, 10/07/2015,HEI.A ,N , 0, 100, 0, 10/07/2015,HELE ,Q , 1663, 23087, 0, 10/07/2015,HEOP ,Q , 109, 3748, 0, 10/07/2015,HES ,N , 0, 605, 0, 10/07/2015,HEWG ,P , 700, 0, 0, 10/07/2015,HEZU ,P , 500, 0, 0, 10/07/2015,HFBC ,Q , 0, 331, 0, 10/07/2015,HFBL ,Q , 0, 82, 0, 10/07/2015,HFFC ,Q , 100, 302, 0, 10/07/2015,HFWA ,Q , 217, 6736, 0, 10/07/2015,HIBB ,Q , 2730, 20906, 0, 10/07/2015,HIFS ,Q , 131, 268, 0, 10/07/2015,HIG ,N , 0, 301, 0, 10/07/2015,HIHO ,Q , 203, 578, 0, 10/07/2015,HIIQ ,Q , 200, 358, 0, 10/07/2015,HIMX ,Q , 15707, 2585, 0, 10/07/2015,HLIT ,Q , 4100, 39318, 0, 10/07/2015,HLTH ,A , 575, 0, 0, 10/07/2015,HMHC ,Q , 3476, 42140, 0, 10/07/2015,HMIN ,Q , 1579, 3224, 0, 10/07/2015,HMNF ,Q , 0, 185, 0, 10/07/2015,HMNY ,Q , 0, 18, 0, 10/07/2015,HMPR ,Q , 200, 4461, 0, 10/07/2015,HMST ,Q , 833, 3775, 0, 10/07/2015,HMSY ,Q , 7163, 122124, 0, 10/07/2015,HMTV ,Q , 271, 1486, 0, 10/07/2015,HNH ,Q , 502, 1015, 0, 10/07/2015,HNI ,N , 0, 200, 0, 10/07/2015,HNNA ,Q , 300, 100, 0, 10/07/2015,HNRG ,Q , 1022, 2227, 0, 10/07/2015,HNSN ,Q , 7, 322, 0, 10/07/2015,HOFT ,Q , 303, 1416, 0, 10/07/2015,HOG ,N , 0, 1442, 0, 10/07/2015,HOLI ,Q , 5037, 11885, 0, 10/07/2015,HOLX ,Q , 20242, 135571, 0, 10/07/2015,HOMB ,Q , 1918, 39977, 0, 10/07/2015,HON ,N , 200, 430, 0, 10/07/2015,HOT ,N , 0, 481, 0, 10/07/2015,HOTR ,Q , 0, 877, 0, 10/07/2015,HPJ ,Q , 200, 150, 0, 10/07/2015,HPQ ,N , 0, 900, 0, 10/07/2015,HQCL ,Q , 2315, 288, 0, 10/07/2015,HQL ,N , 0, 100, 0, 10/07/2015,HQY ,Q , 1316, 82725, 0, 10/07/2015,HRB ,N , 0, 3782, 0, 10/07/2015,HRL ,N , 0, 958, 0, 10/07/2015,HRMNU ,Q , 0, 100, 0, 10/07/2015,HRS ,N , 0, 1632, 0, 10/07/2015,HRTX ,Q , 10125, 15911, 0, 10/07/2015,HRZN ,Q , 400, 1080, 0, 10/07/2015,HSGX ,Q , 189, 354, 0, 10/07/2015,HSIC ,Q , 5519, 39925, 0, 10/07/2015,HSII ,Q , 488, 55574, 0, 10/07/2015,HSKA ,Q , 500, 1197, 0, 10/07/2015,HSNI ,Q , 472, 43546, 0, 10/07/2015,HSON ,Q , 0, 3616, 0, 10/07/2015,HST ,N , 0, 3025, 0, 10/07/2015,HSTM ,Q , 200, 92153, 0, 10/07/2015,HSY ,N , 0, 151, 0, 10/07/2015,HTBI ,Q , 194, 2633, 0, 10/07/2015,HTBK ,Q , 252, 9526, 0, 10/07/2015,HTBX ,Q , 2855, 628, 0, 10/07/2015,HTCH ,Q , 7050, 2197, 0, 10/07/2015,HTGM ,Q , 100, 193, 0, 10/07/2015,HTHT ,Q , 2568, 2857, 0, 10/07/2015,HTLD ,Q , 4043, 25068, 0, 10/07/2015,HTLF ,Q , 131, 3727, 0, 10/07/2015,HTWR ,Q , 967, 8293, 0, 10/07/2015,HUBG ,Q , 666, 17198, 0, 10/07/2015,HUM ,N , 0, 110, 0, 10/07/2015,HURC ,Q , 82, 1921, 0, 10/07/2015,HURN ,Q , 480, 12259, 0, 10/07/2015,HWAY ,Q , 3308, 75874, 0, 10/07/2015,HWBK ,Q , 0, 247, 0, 10/07/2015,HWCC ,Q , 600, 1328, 0, 10/07/2015,HWKN ,Q , 504, 6333, 0, 10/07/2015,HYGS ,Q , 1883, 117, 0, 10/07/2015,HYHG ,Z , 24, 0, 0, 10/07/2015,HYLS ,Q , 500, 0, 0, 10/07/2015,HYND ,Q , 66, 0, 0, 10/07/2015,HYXU ,Z , 100, 0, 0, 10/07/2015,HZNP ,Q , 19144, 82864, 0, 10/07/2015,IACI ,Q , 9880, 20438, 0, 10/07/2015,IART ,Q , 745, 33781, 0, 10/07/2015,IBB ,Q , 13574, 604989, 0, 10/07/2015,IBCP ,Q , 443, 4338, 0, 10/07/2015,IBKC ,Q , 1050, 13769, 0, 10/07/2015,IBKR ,Q , 2147, 25950, 0, 10/07/2015,IBM ,N , 0, 75, 0, 10/07/2015,IBOC ,Q , 378, 33827, 0, 10/07/2015,IBTX ,Q , 283, 2962, 0, 10/07/2015,ICAD ,Q , 40, 732, 0, 10/07/2015,ICBK ,Q , 0, 100, 0, 10/07/2015,ICE ,N , 0, 229, 0, 10/07/2015,ICFI ,Q , 320, 4893, 0, 10/07/2015,ICLD ,Q , 2117, 1178, 0, 10/07/2015,ICLDW ,Q , 0, 3, 0, 10/07/2015,ICLN ,Q , 209, 0, 0, 10/07/2015,ICLR ,Q , 4100, 14585, 0, 10/07/2015,ICON ,Q , 5969, 45510, 0, 10/07/2015,ICPT ,Q , 1230, 7902, 0, 10/07/2015,ICUI ,Q , 658, 13879, 0, 10/07/2015,IDCC ,Q , 2822, 73770, 0, 10/07/2015,IDRA ,Q , 2323, 14230, 0, 10/07/2015,IDSA ,Q , 0, 272, 0, 10/07/2015,IDSY ,Q , 299, 732, 0, 10/07/2015,IDTI ,Q , 18199, 214168, 0, 10/07/2015,IDXX ,Q , 3226, 96865, 0, 10/07/2015,IEP ,Q , 736, 200, 0, 10/07/2015,IESC ,Q , 7, 311, 0, 10/07/2015,IEUS ,Q , 130, 0, 0, 10/07/2015,IFEU ,Q , 687, 0, 0, 10/07/2015,IFF ,N , 0, 245, 0, 10/07/2015,IFGL ,Q , 3216, 19, 0, 10/07/2015,IFON ,Q , 0, 566, 0, 10/07/2015,IFV ,Q , 5094, 332, 0, 10/07/2015,IGHG ,Z , 53, 0, 0, 10/07/2015,IGLD ,Q , 500, 0, 0, 10/07/2015,IGOV ,Q , 204, 7, 0, 10/07/2015,IIF ,N , 200, 0, 0, 10/07/2015,III ,Q , 415, 2914, 0, 10/07/2015,IIIN ,Q , 8, 3079, 0, 10/07/2015,IIJI ,Q , 24, 0, 0, 10/07/2015,IILG ,Q , 1696, 17899, 0, 10/07/2015,IIN ,Q , 0, 272, 0, 10/07/2015,IIVI ,Q , 1981, 55057, 0, 10/07/2015,IKGH ,Q , 100, 0, 0, 10/07/2015,IKNX ,Q , 0, 100, 0, 10/07/2015,ILMN ,Q , 24114, 119859, 0, 10/07/2015,IMDZ ,Q , 360, 2922, 0, 10/07/2015,IMGN ,Q , 21873, 46019, 0, 10/07/2015,IMI ,Q , 0, 1384, 0, 10/07/2015,IMKTA ,Q , 610, 7936, 0, 10/07/2015,IMMR ,Q , 737, 7023, 0, 10/07/2015,IMMU ,Q , 7743, 29728, 0, 10/07/2015,IMMY ,Q , 516, 500, 0, 10/07/2015,IMNP ,Q , 2200, 187, 0, 10/07/2015,IMOS ,Q , 1100, 1171, 0, 10/07/2015,INAP ,Q , 2244, 12474, 0, 10/07/2015,INBK ,Q , 400, 774, 0, 10/07/2015,INCR ,Q , 2500, 11404, 0, 10/07/2015,INCY ,Q , 9346, 43344, 0, 10/07/2015,INDB ,Q , 697, 15383, 0, 10/07/2015,INDY ,Q , 5029, 18857, 0, 10/07/2015,INFI ,Q , 52835, 56279, 0, 10/07/2015,INFN ,Q , 22064, 121855, 0, 10/07/2015,INGN ,Q , 1911, 62895, 0, 10/07/2015,ININ ,Q , 775, 6732, 0, 10/07/2015,INNL ,Q , 1, 0, 0, 10/07/2015,INO ,Q , 11550, 46243, 0, 10/07/2015,INOD ,Q , 50, 1357, 0, 10/07/2015,INOV ,Q , 200, 11709, 0, 10/07/2015,INPH ,Q , 5000, 0, 0, 10/07/2015,INSM ,Q , 8812, 22245, 0, 10/07/2015,INSY ,Q , 9313, 29847, 0, 10/07/2015,INTC ,Q , 395391, 925169, 0, 10/07/2015,INTG ,Q , 0, 33, 0, 10/07/2015,INTL ,Q , 700, 9884, 0, 10/07/2015,INTU ,Q , 19348, 91145, 0, 10/07/2015,INTX ,Q , 10, 666, 0, 10/07/2015,INVE ,Q , 7, 504, 0, 10/07/2015,INVT ,Q , 2525, 312, 0, 10/07/2015,INWK ,Q , 400, 11926, 0, 10/07/2015,IOC ,N , 100, 0, 0, 10/07/2015,IOSP ,Q , 858, 55059, 0, 10/07/2015,IP ,N , 0, 3924, 0, 10/07/2015,IPAR ,Q , 752, 5027, 0, 10/07/2015,IPAS ,Q , 0, 1473, 0, 10/07/2015,IPCC ,Q , 425, 14285, 0, 10/07/2015,IPCI ,Q , 3300, 0, 0, 10/07/2015,IPCM ,Q , 1646, 8333, 0, 10/07/2015,IPG ,N , 0, 5346, 0, 10/07/2015,IPGP ,Q , 2233, 80036, 0, 10/07/2015,IPHS ,Q , 1578, 14964, 0, 10/07/2015,IPKW ,Q , 1000, 0, 0, 10/07/2015,IPWR ,Q , 204, 359, 0, 10/07/2015,IPXL ,Q , 3681, 59015, 0, 10/07/2015,IQNT ,Q , 5930, 18691, 0, 10/07/2015,IR ,N , 0, 396, 0, 10/07/2015,IRBT ,Q , 4844, 37220, 0, 10/07/2015,IRCP ,Q , 410, 0, 0, 10/07/2015,IRDM ,Q , 10369, 138186, 0, 10/07/2015,IRG ,Q , 269, 406, 0, 10/07/2015,IRIX ,Q , 100, 377, 0, 10/07/2015,IRL ,N , 100, 0, 0, 10/07/2015,IRM ,N , 0, 5465, 0, 10/07/2015,IRMD ,Q , 1210, 890, 0, 10/07/2015,IROQ ,Q , 0, 176, 0, 10/07/2015,IRS ,N , 0, 188, 0, 10/07/2015,IRWD ,Q , 15640, 70693, 0, 10/07/2015,ISBC ,Q , 8810, 150061, 0, 10/07/2015,ISCA ,Q , 760, 13208, 0, 10/07/2015,ISHG ,Q , 156, 12, 0, 10/07/2015,ISIG ,Q , 0, 530, 0, 10/07/2015,ISIL ,Q , 12072, 99946, 0, 10/07/2015,ISIS ,Q , 6969, 230230, 0, 10/07/2015,ISLE ,Q , 2732, 12943, 0, 10/07/2015,ISNS ,Q , 120, 234, 0, 10/07/2015,ISRG ,Q , 1968, 42547, 0, 10/07/2015,ISRL ,Q , 1, 307, 0, 10/07/2015,ISSC ,Q , 0, 687, 0, 10/07/2015,ISSI ,Q , 605, 12110, 0, 10/07/2015,ISTR ,Q , 0, 355, 0, 10/07/2015,ITCI ,Q , 3857, 13926, 0, 10/07/2015,ITEK ,Q , 1152, 7923, 0, 10/07/2015,ITIC ,Q , 60, 85, 0, 10/07/2015,ITRI ,Q , 4827, 20514, 0, 10/07/2015,ITRN ,Q , 1365, 7, 0, 10/07/2015,ITUS ,Q , 0, 411, 0, 10/07/2015,ITW ,N , 0, 301, 0, 10/07/2015,IVAC ,Q , 9, 1281, 0, 10/07/2015,IVTY ,Q , 900, 1719, 0, 10/07/2015,IVV ,P , 1100, 0, 0, 10/07/2015,IVZ ,N , 0, 184, 0, 10/07/2015,IWM ,P , 7, 400, 0, 10/07/2015,IXYS ,Q , 937, 6986, 0, 10/07/2015,JACK ,Q , 8149, 48544, 0, 10/07/2015,JAGX ,Q , 0, 151, 0, 10/07/2015,JAKK ,Q , 2859, 10071, 0, 10/07/2015,JASN ,Q , 39, 879, 0, 10/07/2015,JASO ,Q , 7961, 9498, 0, 10/07/2015,JAX ,N , 200, 0, 0, 10/07/2015,JAXB ,Q , 57, 91, 0, 10/07/2015,JAZZ ,Q , 4753, 16786, 0, 10/07/2015,JBHT ,Q , 5869, 51050, 0, 10/07/2015,JBLU ,Q , 81197, 363201, 0, 10/07/2015,JBSS ,Q , 935, 2236, 0, 10/07/2015,JCI ,N , 0, 2751, 0, 10/07/2015,JCOM ,Q , 1864, 25349, 0, 10/07/2015,JCS ,Q , 70, 268, 0, 10/07/2015,JD ,Q , 79460, 77174, 0, 10/07/2015,JEC ,N , 0, 2567, 0, 10/07/2015,JFC ,N , 100, 0, 0, 10/07/2015,JIVE ,Q , 2658, 14964, 0, 10/07/2015,JJSF ,Q , 315, 15846, 0, 10/07/2015,JKHY ,Q , 4011, 94476, 0, 10/07/2015,JMBA ,Q , 1034, 2648, 0, 10/07/2015,JMG ,N , 0, 41, 0, 10/07/2015,JNJ ,N , 0, 141, 0, 10/07/2015,JNP ,Q , 559, 584, 0, 10/07/2015,JNPR ,N , 200, 9818, 0, 10/07/2015,JOBS ,Q , 1364, 1203, 0, 10/07/2015,JOEZ ,Q , 13507, 0, 0, 10/07/2015,JOUT ,Q , 300, 810, 0, 10/07/2015,JPM ,N , 0, 482, 0, 10/07/2015,JRJC ,Q , 300, 0, 0, 10/07/2015,JRVR ,Q , 108, 1852, 0, 10/07/2015,JSM ,Q , 0, 147, 0, 10/07/2015,JST ,Q , 700, 200, 0, 10/07/2015,JTPY ,Q , 155, 275, 0, 10/07/2015,JUNO ,Q , 8230, 24970, 0, 10/07/2015,JVA ,Q , 250, 299, 0, 10/07/2015,JWN ,N , 100, 3102, 0, 10/07/2015,JXSB ,Q , 450, 76, 0, 10/07/2015,JYNT ,Q , 100, 251, 0, 10/07/2015,K ,N , 0, 106, 0, 10/07/2015,KAI ,N , 0, 100, 0, 10/07/2015,KALU ,Q , 497, 11969, 0, 10/07/2015,KANG ,Q , 4245, 4130, 0, 10/07/2015,KBAL ,Q , 1008, 10341, 0, 10/07/2015,KBIO ,Q , 2500, 202, 0, 10/07/2015,KCAP ,Q , 3887, 2016, 0, 10/07/2015,KCLI ,Q , 63, 877, 0, 10/07/2015,KE ,Q , 390, 5013, 0, 10/07/2015,KELYA ,Q , 618, 27703, 0, 10/07/2015,KEQU ,Q , 100, 92, 0, 10/07/2015,KERX ,Q , 19406, 57157, 0, 10/07/2015,KEY ,N , 0, 1292, 0, 10/07/2015,KEYS ,N , 0, 300, 0, 10/07/2015,KEYW ,Q , 3518, 6380, 0, 10/07/2015,KF ,N , 100, 0, 0, 10/07/2015,KFFB ,Q , 0, 175, 0, 10/07/2015,KFRC ,Q , 200, 16169, 0, 10/07/2015,KGJI ,Q , 100, 0, 0, 10/07/2015,KHC ,Q , 20078, 258139, 0, 10/07/2015,KIM ,N , 0, 9434, 0, 10/07/2015,KIN ,Q , 300, 18978, 0, 10/07/2015,KINS ,Q , 651, 282, 0, 10/07/2015,KIRK ,Q , 1006, 10638, 0, 10/07/2015,KITE ,Q , 3437, 21910, 0, 10/07/2015,KLAC ,Q , 26293, 43173, 0, 10/07/2015,KLIC ,Q , 5002, 49385, 0, 10/07/2015,KLXI ,Q , 730, 74670, 0, 10/07/2015,KMB ,N , 0, 710, 0, 10/07/2015,KMDA ,Q , 590, 0, 0, 10/07/2015,KMI ,N , 0, 3110, 0, 10/07/2015,KMPH ,Q , 100, 470, 0, 10/07/2015,KMX ,N , 0, 1268, 0, 10/07/2015,KNDI ,Q , 4574, 1059, 0, 10/07/2015,KNX ,N , 100, 0, 0, 10/07/2015,KO ,N , 0, 1318, 0, 10/07/2015,KONA ,Q , 301, 5713, 0, 10/07/2015,KOOL ,Q , 287, 1582, 0, 10/07/2015,KOPN ,Q , 2173, 23563, 0, 10/07/2015,KORS ,N , 1200, 2160, 0, 10/07/2015,KOSS ,Q , 0, 100, 0, 10/07/2015,KPTI ,Q , 3100, 21114, 0, 10/07/2015,KR ,N , 0, 5749, 0, 10/07/2015,KRNT ,Q , 229, 0, 0, 10/07/2015,KRNY ,Q , 2321, 27858, 0, 10/07/2015,KSS ,N , 0, 5226, 0, 10/07/2015,KSU ,N , 0, 225, 0, 10/07/2015,KTCC ,Q , 102, 752, 0, 10/07/2015,KTEC ,Q , 0, 258, 0, 10/07/2015,KTOS ,Q , 4606, 29507, 0, 10/07/2015,KTWO ,Q , 1167, 5981, 0, 10/07/2015,KVHI ,Q , 118, 2771, 0, 10/07/2015,KWEB ,Q , 4639, 0, 0, 10/07/2015,KWR ,N , 0, 55, 0, 10/07/2015,KYN ,N , 500, 0, 0, 10/07/2015,KYO ,N , 0, 22, 0, 10/07/2015,KZ ,Q , 1507, 227, 0, 10/07/2015,L ,N , 0, 1491, 0, 10/07/2015,LABL ,Q , 300, 5260, 0, 10/07/2015,LAKE ,Q , 1439, 410, 0, 10/07/2015,LALT ,Q , 79, 0, 0, 10/07/2015,LAMR ,Q , 2578, 47056, 0, 10/07/2015,LANC ,Q , 487, 61390, 0, 10/07/2015,LAND ,Q , 300, 324, 0, 10/07/2015,LARK ,Q , 0, 137, 0, 10/07/2015,LAWS ,Q , 109, 1020, 0, 10/07/2015,LAYN ,Q , 2275, 3366, 0, 10/07/2015,LB ,N , 0, 233, 0, 10/07/2015,LBAI ,Q , 106, 7624, 0, 10/07/2015,LBIO ,Q , 8998, 10750, 0, 10/07/2015,LBRDA ,Q , 338, 4447, 0, 10/07/2015,LBRDK ,Q , 263, 9426, 0, 10/07/2015,LBTYA ,Q , 13036, 31131, 0, 10/07/2015,LBTYK ,Q , 20574, 72641, 0, 10/07/2015,LCNB ,Q , 100, 460, 0, 10/07/2015,LCUT ,Q , 201, 1944, 0, 10/07/2015,LDL ,N , 0, 96, 0, 10/07/2015,LDRH ,Q , 1982, 10521, 0, 10/07/2015,LE ,Q , 4843, 9963, 0, 10/07/2015,LECO ,Q , 2808, 32848, 0, 10/07/2015,LEG ,N , 0, 1721, 0, 10/07/2015,LEN ,N , 0, 420, 0, 10/07/2015,LFUS ,Q , 542, 12868, 0, 10/07/2015,LFVN ,Q , 100, 5200, 0, 10/07/2015,LGCY ,Q , 10396, 1555, 0, 10/07/2015,LGCYO ,Q , 1, 100, 0, 10/07/2015,LGIH ,Q , 27043, 17387, 0, 10/07/2015,LGND ,Q , 1502, 31301, 0, 10/07/2015,LH ,N , 0, 277, 0, 10/07/2015,LHCG ,Q , 839, 8754, 0, 10/07/2015,LIFE ,Q , 362, 1323, 0, 10/07/2015,LILA ,Q , 396, 14956, 0, 10/07/2015,LILAK ,Q , 1090, 3181, 0, 10/07/2015,LIME ,Q , 0, 97, 0, 10/07/2015,LINC ,Q , 140, 2557, 0, 10/07/2015,LIND ,Q , 200, 1845, 0, 10/07/2015,LINE ,Q , 101034, 37390, 0, 10/07/2015,LION ,Q , 590, 6182, 0, 10/07/2015,LIOX ,Q , 5805, 17526, 0, 10/07/2015,LIQD ,Q , 5009, 1778, 0, 10/07/2015,LITE ,Q , 1521, 9150, 0, 10/07/2015,LIVE ,Q , 19, 646, 0, 10/07/2015,LJPC ,Q , 1745, 3259, 0, 10/07/2015,LKFN ,Q , 422, 4219, 0, 10/07/2015,LKOR ,Q , 100, 0, 0, 10/07/2015,LKQ ,Q , 7848, 172116, 0, 10/07/2015,LLEX ,Q , 0, 484, 0, 10/07/2015,LLL ,N , 0, 255, 0, 10/07/2015,LLNW ,Q , 2016, 9350, 0, 10/07/2015,LLTC ,Q , 20171, 323262, 0, 10/07/2015,LLY ,N , 100, 416, 0, 10/07/2015,LM ,N , 0, 1511, 0, 10/07/2015,LMAT ,Q , 494, 3300, 0, 10/07/2015,LMCA ,Q , 3750, 50664, 0, 10/07/2015,LMCK ,Q , 5026, 31785, 0, 10/07/2015,LMIA ,Q , 8, 694, 0, 10/07/2015,LMNR ,Q , 103, 2438, 0, 10/07/2015,LMNS ,Q , 526, 7929, 0, 10/07/2015,LMNX ,Q , 3351, 89961, 0, 10/07/2015,LMOS ,Q , 2507, 7912, 0, 10/07/2015,LMRK ,Q , 1044, 100, 0, 10/07/2015,LMT ,N , 0, 76, 0, 10/07/2015,LNC ,N , 0, 217, 0, 10/07/2015,LNCE ,Q , 1113, 28326, 0, 10/07/2015,LNCO ,Q , 63237, 9792, 0, 10/07/2015,LNDC ,Q , 1300, 4054, 0, 10/07/2015,LNG ,A , 2000, 0, 0, 10/07/2015,LNTH ,Q , 684, 2511, 0, 10/07/2015,LOAN ,Q , 632, 939, 0, 10/07/2015,LOB ,Q , 210, 2443, 0, 10/07/2015,LOCO ,Q , 2791, 5635, 0, 10/07/2015,LOGI ,Q , 3831, 19636, 0, 10/07/2015,LOGM ,Q , 1151, 17368, 0, 10/07/2015,LOJN ,Q , 0, 943, 0, 10/07/2015,LOOK ,Q , 205, 217, 0, 10/07/2015,LOPE ,Q , 570, 23033, 0, 10/07/2015,LORL ,Q , 200, 6669, 0, 10/07/2015,LOW ,N , 0, 947, 0, 10/07/2015,LOXO ,Q , 170, 2045, 0, 10/07/2015,LPCN ,Q , 355, 1179, 0, 10/07/2015,LPLA ,Q , 4763, 112849, 0, 10/07/2015,LPNT ,Q , 2467, 60330, 0, 10/07/2015,LPSB ,Q , 0, 249, 0, 10/07/2015,LPSN ,Q , 4454, 17695, 0, 10/07/2015,LPTH ,Q , 57, 505, 0, 10/07/2015,LPTN ,Q , 2000, 1556, 0, 10/07/2015,LQD ,P , 1, 0, 0, 10/07/2015,LQDT ,Q , 1131, 7373, 0, 10/07/2015,LRAD ,Q , 200, 1608, 0, 10/07/2015,LRCX ,Q , 19361, 179021, 0, 10/07/2015,LSBG ,Q , 0, 411, 0, 10/07/2015,LSBK ,Q , 0, 111, 0, 10/07/2015,LSCC ,Q , 5407, 47321, 0, 10/07/2015,LSTR ,Q , 1776, 39050, 0, 10/07/2015,LTBR ,Q , 1050, 200, 0, 10/07/2015,LTRPA ,Q , 2450, 24325, 0, 10/07/2015,LTRX ,Q , 0, 342, 0, 10/07/2015,LTXB ,Q , 4275, 21952, 0, 10/07/2015,LUK ,N , 0, 5889, 0, 10/07/2015,LULU ,Q , 34661, 60928, 0, 10/07/2015,LUNA ,Q , 200, 1400, 0, 10/07/2015,LUV ,N , 0, 270, 0, 10/07/2015,LVLT ,N , 0, 608, 0, 10/07/2015,LVNTA ,Q , 741, 22837, 0, 10/07/2015,LVS ,N , 300, 0, 0, 10/07/2015,LWAY ,Q , 207, 830, 0, 10/07/2015,LXRX ,Q , 2070, 31067, 0, 10/07/2015,LYB ,N , 0, 739, 0, 10/07/2015,LYTS ,Q , 100, 3495, 0, 10/07/2015,M ,N , 0, 6108, 0, 10/07/2015,MA ,N , 0, 1243, 0, 10/07/2015,MAC ,N , 0, 1974, 0, 10/07/2015,MACK ,Q , 15886, 66260, 0, 10/07/2015,MAMS ,Q , 0, 566, 0, 10/07/2015,MANH ,Q , 1989, 57602, 0, 10/07/2015,MANT ,Q , 2443, 13962, 0, 10/07/2015,MAR ,Q , 15967, 63107, 0, 10/07/2015,MARA ,Q , 279, 585, 0, 10/07/2015,MARK ,Q , 650, 433, 0, 10/07/2015,MARPS ,Q , 33, 0, 0, 10/07/2015,MAS ,N , 0, 1059, 0, 10/07/2015,MASI ,Q , 2428, 40470, 0, 10/07/2015,MAT ,Q , 41208, 132789, 0, 10/07/2015,MATR ,Q , 307, 760, 0, 10/07/2015,MATW ,Q , 401, 17535, 0, 10/07/2015,MB ,Q , 464, 2293, 0, 10/07/2015,MBCN ,Q , 0, 71, 0, 10/07/2015,MBFI ,Q , 2353, 28913, 0, 10/07/2015,MBII ,Q , 0, 770, 0, 10/07/2015,MBLX ,Q , 1, 697, 0, 10/07/2015,MBRG ,Q , 0, 257, 0, 10/07/2015,MBTF ,Q , 201, 1672, 0, 10/07/2015,MBUU ,Q , 800, 5248, 0, 10/07/2015,MBVT ,Q , 690, 797, 0, 10/07/2015,MBWM ,Q , 324, 2302, 0, 10/07/2015,MC ,N , 200, 0, 0, 10/07/2015,MCBC ,Q , 5, 1497, 0, 10/07/2015,MCBK ,Q , 0, 122, 0, 10/07/2015,MCD ,N , 300, 790, 0, 10/07/2015,MCEP ,Q , 2357, 1116, 0, 10/07/2015,MCFT ,Q , 20, 2174, 0, 10/07/2015,MCHP ,Q , 23853, 74886, 0, 10/07/2015,MCHX ,Q , 2869, 5726, 0, 10/07/2015,MCK ,N , 0, 84, 0, 10/07/2015,MCO ,N , 0, 34, 0, 10/07/2015,MCRB ,Q , 474, 4640, 0, 10/07/2015,MCRI ,Q , 309, 6733, 0, 10/07/2015,MCUR ,Q , 2130, 151, 0, 10/07/2015,MDAS ,Q , 3355, 53454, 0, 10/07/2015,MDCA ,Q , 270, 8060, 0, 10/07/2015,MDCO ,Q , 3976, 87395, 0, 10/07/2015,MDGN ,A , 500, 0, 0, 10/07/2015,MDIV ,Q , 3567, 0, 0, 10/07/2015,MDLZ ,Q , 74643, 2232649, 0, 10/07/2015,MDM ,Q , 1200, 0, 0, 10/07/2015,MDRX ,Q , 28228, 129242, 0, 10/07/2015,MDSO ,Q , 591, 47544, 0, 10/07/2015,MDT ,N , 100, 226, 0, 10/07/2015,MDVN ,Q , 18535, 69327, 0, 10/07/2015,MDVX ,Q , 0, 399, 0, 10/07/2015,MDWD ,Q , 200, 0, 0, 10/07/2015,MDXG ,Q , 2264, 152610, 0, 10/07/2015,MEET ,Q , 109063, 25100, 0, 10/07/2015,MEIP ,Q , 10630, 1537, 0, 10/07/2015,MELA ,Q , 100, 629, 0, 10/07/2015,MELI ,Q , 3549, 9912, 0, 10/07/2015,MELR ,Q , 0, 137, 0, 10/07/2015,MEMP ,Q , 25948, 7805, 0, 10/07/2015,MENT ,Q , 7115, 93343, 0, 10/07/2015,MEOH ,Q , 7774, 12278, 0, 10/07/2015,MERC ,Q , 728, 2953, 0, 10/07/2015,MESG ,Q , 2741, 13244, 0, 10/07/2015,MET ,N , 0, 744, 0, 10/07/2015,METR ,Q , 141, 2072, 0, 10/07/2015,MFLX ,Q , 2260, 4012, 0, 10/07/2015,MFNC ,Q , 251, 193, 0, 10/07/2015,MFRI ,Q , 0, 302, 0, 10/07/2015,MFRM ,Q , 303, 12716, 0, 10/07/2015,MFSF ,Q , 100, 432, 0, 10/07/2015,MGCD ,Q , 0, 203, 0, 10/07/2015,MGEE ,Q , 316, 11368, 0, 10/07/2015,MGI ,Q , 700, 7057, 0, 10/07/2015,MGIC ,Q , 155, 0, 0, 10/07/2015,MGLN ,Q , 3300, 36464, 0, 10/07/2015,MGM ,N , 112, 0, 0, 10/07/2015,MGNX ,Q , 1109, 22040, 0, 10/07/2015,MGPI ,Q , 678, 2203, 0, 10/07/2015,MGRC ,Q , 270, 8731, 0, 10/07/2015,MHFI ,N , 0, 1023, 0, 10/07/2015,MHGC ,Q , 40, 8584, 0, 10/07/2015,MHK ,N , 0, 273, 0, 10/07/2015,MHLD ,Q , 7678, 36055, 0, 10/07/2015,MICT ,Q , 0, 181, 0, 10/07/2015,MIDD ,Q , 774, 12704, 0, 10/07/2015,MIFI ,Q , 3167, 9102, 0, 10/07/2015,MIK ,Q , 2885, 27903, 0, 10/07/2015,MIND ,Q , 200, 695, 0, 10/07/2015,MINI ,Q , 303, 27983, 0, 10/07/2015,MIRN ,Q , 1168, 0, 0, 10/07/2015,MITK ,Q , 1060, 1713, 0, 10/07/2015,MITL ,Q , 200, 5956, 0, 10/07/2015,MIXT ,N , 0, 85, 0, 10/07/2015,MJN ,N , 0, 1067, 0, 10/07/2015,MKC ,N , 0, 253, 0, 10/07/2015,MKSI ,Q , 1146, 19492, 0, 10/07/2015,MKTO ,Q , 3137, 16681, 0, 10/07/2015,MKTX ,Q , 668, 16482, 0, 10/07/2015,MLAB ,Q , 100, 531, 0, 10/07/2015,MLHR ,Q , 2358, 61098, 0, 10/07/2015,MLM ,N , 0, 83, 0, 10/07/2015,MLNK ,Q , 305, 8469, 0, 10/07/2015,MLNX ,Q , 4534, 12289, 0, 10/07/2015,MLVF ,Q , 200, 312, 0, 10/07/2015,MMAC ,Q , 200, 0, 0, 10/07/2015,MMC ,N , 0, 496, 0, 10/07/2015,MMI ,N , 0, 51, 0, 10/07/2015,MMLP ,Q , 1079, 1324, 0, 10/07/2015,MMM ,N , 0, 128, 0, 10/07/2015,MMSI ,Q , 2360, 39140, 0, 10/07/2015,MMYT ,Q , 924, 1655, 0, 10/07/2015,MNDO ,Q , 2200, 120, 0, 10/07/2015,MNGA ,Q , 3432, 1640, 0, 10/07/2015,MNK ,N , 0, 5320, 0, 10/07/2015,MNKD ,Q , 22287, 137970, 0, 10/07/2015,MNOV ,Q , 200, 1441, 0, 10/07/2015,MNRK ,Q , 100, 524, 0, 10/07/2015,MNRO ,Q , 553, 42661, 0, 10/07/2015,MNST ,Q , 5907, 79750, 0, 10/07/2015,MNTA ,Q , 4069, 83170, 0, 10/07/2015,MNTX ,Q , 200, 937, 0, 10/07/2015,MO ,N , 0, 1167, 0, 10/07/2015,MOBI ,Q , 1077, 0, 0, 10/07/2015,MOBL ,Q , 425, 28679, 0, 10/07/2015,MOCO ,Q , 0, 286, 0, 10/07/2015,MOFG ,Q , 175, 1745, 0, 10/07/2015,MOLG ,Q , 0, 20, 0, 10/07/2015,MOMO ,Q , 6783, 1905, 0, 10/07/2015,MON ,N , 0, 3416, 0, 10/07/2015,MORN ,Q , 731, 6903, 0, 10/07/2015,MOS ,N , 0, 10999, 0, 10/07/2015,MOSY ,Q , 100, 3591, 0, 10/07/2015,MPAA ,Q , 397, 6810, 0, 10/07/2015,MPC ,N , 0, 771, 0, 10/07/2015,MPEL ,Q , 87922, 72494, 0, 10/07/2015,MPET ,Q , 74, 0, 0, 10/07/2015,MPWR ,Q , 1276, 36444, 0, 10/07/2015,MRCC ,Q , 1371, 2172, 0, 10/07/2015,MRCY ,Q , 246, 17501, 0, 10/07/2015,MRD ,Q , 4944, 63721, 0, 10/07/2015,MRGE ,Q , 9535, 21890, 0, 10/07/2015,MRK ,N , 700, 828, 0, 10/07/2015,MRKT ,Q , 1245, 1314, 0, 10/07/2015,MRLN ,Q , 399, 1627, 0, 10/07/2015,MRNS ,Q , 2020, 567, 0, 10/07/2015,MRO ,N , 0, 23727, 0, 10/07/2015,MRTN ,Q , 706, 161584, 0, 10/07/2015,MRTX ,Q , 645, 2665, 0, 10/07/2015,MRVC ,Q , 1357, 313, 0, 10/07/2015,MRVL ,Q , 79777, 281679, 0, 10/07/2015,MS ,N , 600, 1233, 0, 10/07/2015,MSA ,N , 0, 100, 0, 10/07/2015,MSBF ,Q , 0, 103, 0, 10/07/2015,MSCC ,Q , 3844, 50804, 0, 10/07/2015,MSEX ,Q , 275, 4071, 0, 10/07/2015,MSF ,N , 100, 0, 0, 10/07/2015,MSFG ,Q , 191, 5358, 0, 10/07/2015,MSFT ,Q , 375056, 979234, 0, 10/07/2015,MSI ,N , 0, 805, 0, 10/07/2015,MSLI ,Q , 236, 0, 0, 10/07/2015,MSON ,Q , 4, 309, 0, 10/07/2015,MSTR ,Q , 771, 13999, 0, 10/07/2015,MTB ,N , 0, 531, 0, 10/07/2015,MTBC ,Q , 1119, 100, 0, 10/07/2015,MTCN ,N , 100, 0, 0, 10/07/2015,MTEX ,Q , 147, 91, 0, 10/07/2015,MTGE ,Q , 5867, 21021, 0, 10/07/2015,MTLS ,Q , 1620, 27, 0, 10/07/2015,MTRX ,Q , 1947, 53202, 0, 10/07/2015,MTSC ,Q , 160, 7850, 0, 10/07/2015,MTSI ,Q , 1640, 17668, 0, 10/07/2015,MTSN ,Q , 1835, 10818, 0, 10/07/2015,MU ,Q , 324286, 578546, 0, 10/07/2015,MUR ,N , 0, 2204, 0, 10/07/2015,MVIS ,Q , 838, 727, 0, 10/07/2015,MXIM ,Q , 17581, 69570, 0, 10/07/2015,MXWL ,Q , 2420, 4395, 0, 10/07/2015,MYGN ,Q , 5951, 34980, 0, 10/07/2015,MYL ,Q , 79584, 336967, 0, 10/07/2015,MYOS ,Q , 0, 143, 0, 10/07/2015,MYRG ,Q , 1082, 107331, 0, 10/07/2015,MZOR ,Q , 0, 100, 0, 10/07/2015,NAII ,Q , 0, 186, 0, 10/07/2015,NAME ,Q , 100, 947, 0, 10/07/2015,NANO ,Q , 303, 5018, 0, 10/07/2015,NATH ,Q , 830, 369, 0, 10/07/2015,NATI ,Q , 2412, 55747, 0, 10/07/2015,NATL ,Q , 106, 2030, 0, 10/07/2015,NATR ,Q , 602, 2081, 0, 10/07/2015,NAVG ,Q , 259, 13228, 0, 10/07/2015,NAVI ,Q , 39247, 132518, 0, 10/07/2015,NBBC ,Q , 143, 7090, 0, 10/07/2015,NBIX ,Q , 6127, 53335, 0, 10/07/2015,NBL ,N , 0, 8065, 0, 10/07/2015,NBN ,Q , 0, 422, 0, 10/07/2015,NBRV ,Q , 300, 1567, 0, 10/07/2015,NBTB ,Q , 605, 39516, 0, 10/07/2015,NC ,N , 0, 36, 0, 10/07/2015,NCIT ,Q , 590, 484, 0, 10/07/2015,NCLH ,Q , 6671, 31116, 0, 10/07/2015,NCMI ,Q , 2550, 21097, 0, 10/07/2015,NCOM ,Q , 167, 783, 0, 10/07/2015,NCTY ,Q , 0, 19, 0, 10/07/2015,NDAQ ,Q , 11987, 52195, 0, 10/07/2015,NDLS ,Q , 356, 3053, 0, 10/07/2015,NDRM ,Q , 498, 340, 0, 10/07/2015,NDSN ,Q , 1443, 57665, 0, 10/07/2015,NECB ,Q , 0, 261, 0, 10/07/2015,NEE ,N , 0, 106, 0, 10/07/2015,NEM ,N , 0, 14052, 0, 10/07/2015,NEO ,Q , 7917, 22608, 0, 10/07/2015,NEOG ,Q , 865, 28411, 0, 10/07/2015,NEON ,Q , 34518, 2724, 0, 10/07/2015,NEOS ,Q , 300, 1932, 0, 10/07/2015,NEOT ,Q , 651, 436, 0, 10/07/2015,NEP ,N , 0, 300, 0, 10/07/2015,NEPT ,Q , 943, 137, 0, 10/07/2015,NERV ,Q , 250, 303, 0, 10/07/2015,NETE ,Q , 10562, 100, 0, 10/07/2015,NEWP ,Q , 750, 66604, 0, 10/07/2015,NEWS ,Q , 303, 7268, 0, 10/07/2015,NEWT ,Q , 1483, 642, 0, 10/07/2015,NFBK ,Q , 819, 95199, 0, 10/07/2015,NFLX ,Q , 70987, 88372, 0, 10/07/2015,NFX ,N , 0, 1873, 0, 10/07/2015,NGHC ,Q , 1112, 19672, 0, 10/07/2015,NGHCO ,Q , 1435, 0, 0, 10/07/2015,NGHCP ,Q , 1, 0, 0, 10/07/2015,NGHCZ ,Q , 300, 0, 0, 10/07/2015,NHC ,A , 0, 100, 0, 10/07/2015,NHLD ,Q , 200, 451, 0, 10/07/2015,NHTC ,Q , 1012, 4265, 0, 10/07/2015,NI ,N , 0, 9791, 0, 10/07/2015,NICE ,Q , 1719, 672, 0, 10/07/2015,NICK ,Q , 200, 743, 0, 10/07/2015,NIHD ,Q , 100, 6764, 0, 10/07/2015,NILE ,Q , 102, 61547, 0, 10/07/2015,NK ,Q , 2745, 6934, 0, 10/07/2015,NKE ,N , 0, 942, 0, 10/07/2015,NKSH ,Q , 2, 1200, 0, 10/07/2015,NKTR ,Q , 8312, 80906, 0, 10/07/2015,NLNK ,Q , 3305, 12487, 0, 10/07/2015,NLSN ,N , 0, 1139, 0, 10/07/2015,NLST ,Q , 1591, 2287, 0, 10/07/2015,NMIH ,Q , 841, 12697, 0, 10/07/2015,NML ,A , 0, 146, 0, 10/07/2015,NMRX ,Q , 2007, 875, 0, 10/07/2015,NNBR ,Q , 1077, 8757, 0, 10/07/2015,NOAH ,N , 200, 0, 0, 10/07/2015,NOC ,N , 0, 258, 0, 10/07/2015,NOG ,A , 320, 0, 0, 10/07/2015,NOV ,N , 0, 80, 0, 10/07/2015,NPBC ,Q , 3568, 115259, 0, 10/07/2015,NQ ,N , 1500, 0, 0, 10/07/2015,NRCIA ,Q , 131, 1720, 0, 10/07/2015,NRCIB ,Q , 0, 465, 0, 10/07/2015,NRG ,N , 0, 16052, 0, 10/07/2015,NRIM ,Q , 400, 810, 0, 10/07/2015,NRX ,Q , 300, 343, 0, 10/07/2015,NS ,N , 0, 132, 0, 10/07/2015,NSC ,N , 0, 6, 0, 10/07/2015,NSEC ,Q , 8, 0, 0, 10/07/2015,NSIT ,Q , 1840, 37321, 0, 10/07/2015,NSPH ,Q , 105, 551, 0, 10/07/2015,NSSC ,Q , 10918, 640, 0, 10/07/2015,NSTG ,Q , 1104, 4734, 0, 10/07/2015,NSYS ,Q , 0, 68, 0, 10/07/2015,NTAP ,Q , 31267, 371109, 0, 10/07/2015,NTCT ,Q , 4349, 59587, 0, 10/07/2015,NTEC ,Q , 0, 200, 0, 10/07/2015,NTES ,Q , 6952, 9368, 0, 10/07/2015,NTGR ,Q , 2275, 32864, 0, 10/07/2015,NTIC ,Q , 0, 203, 0, 10/07/2015,NTK ,Q , 34, 3107, 0, 10/07/2015,NTLS ,Q , 734, 3470, 0, 10/07/2015,NTRA ,Q , 2618, 5072, 0, 10/07/2015,NTRI ,Q , 1144, 31144, 0, 10/07/2015,NTRS ,Q , 7761, 114585, 0, 10/07/2015,NTRSP ,Q , 88, 0, 0, 10/07/2015,NTWK ,Q , 0, 503, 0, 10/07/2015,NUAN ,Q , 12524, 63576, 0, 10/07/2015,NUE ,N , 0, 4230, 0, 10/07/2015,NUGT ,P , 1550, 0, 0, 10/07/2015,NUTR ,Q , 301, 2658, 0, 10/07/2015,NUVA ,Q , 4400, 45899, 0, 10/07/2015,NVAX ,Q , 46297, 155398, 0, 10/07/2015,NVCN ,Q , 945, 437, 0, 10/07/2015,NVCR ,Q , 3506, 1620, 0, 10/07/2015,NVDA ,Q , 133805, 753418, 0, 10/07/2015,NVDQ ,Q , 733, 1779, 0, 10/07/2015,NVEC ,Q , 111, 856, 0, 10/07/2015,NVEE ,Q , 117, 2356, 0, 10/07/2015,NVET ,Q , 300, 5050, 0, 10/07/2015,NVFY ,Q , 302, 820, 0, 10/07/2015,NVGN ,Q , 2110, 0, 0, 10/07/2015,NVIV ,Q , 2409, 5790, 0, 10/07/2015,NVLS ,Q , 600, 893, 0, 10/07/2015,NVMI ,Q , 572, 573, 0, 10/07/2015,NVSL ,Q , 100, 333, 0, 10/07/2015,NWBI ,Q , 3929, 58743, 0, 10/07/2015,NWBO ,Q , 10361, 6799, 0, 10/07/2015,NWFL ,Q , 0, 185, 0, 10/07/2015,NWL ,N , 0, 877, 0, 10/07/2015,NWLI ,Q , 150, 669, 0, 10/07/2015,NWPX ,Q , 309, 2756, 0, 10/07/2015,NWS ,Q , 10835, 19201, 0, 10/07/2015,NWSA ,Q , 39780, 793151, 0, 10/07/2015,NXPI ,Q , 31655, 32958, 0, 10/07/2015,NXST ,Q , 2496, 20769, 0, 10/07/2015,NXTD ,Q , 2580, 510, 0, 10/07/2015,NXTM ,Q , 1142, 33768, 0, 10/07/2015,NXZ ,A , 800, 0, 0, 10/07/2015,NYMT ,Q , 9706, 49820, 0, 10/07/2015,NYMX ,Q , 2322, 200, 0, 10/07/2015,NYNY ,Q , 116, 2367, 0, 10/07/2015,O ,N , 0, 1262, 0, 10/07/2015,OCAT ,Q , 10427, 7793, 0, 10/07/2015,OCC ,Q , 5, 280, 0, 10/07/2015,OCFC ,Q , 301, 2916, 0, 10/07/2015,OCLR ,Q , 2616, 13461, 0, 10/07/2015,OCLS ,Q , 2455, 954, 0, 10/07/2015,OCLSW ,Q , 200, 0, 0, 10/07/2015,OCRX ,Q , 400, 681, 0, 10/07/2015,OCUL ,Q , 805, 3235, 0, 10/07/2015,ODFL ,Q , 14082, 43050, 0, 10/07/2015,ODP ,Q , 20675, 242670, 0, 10/07/2015,OEC ,N , 0, 133, 0, 10/07/2015,OESX ,Q , 10, 2100, 0, 10/07/2015,OFIX ,Q , 118, 6453, 0, 10/07/2015,OFLX ,Q , 0, 645, 0, 10/07/2015,OFS ,Q , 471, 335, 0, 10/07/2015,OGXI ,Q , 7380, 1796, 0, 10/07/2015,OHAI ,Q , 6772, 666, 0, 10/07/2015,OHGI ,Q , 1000, 1080, 0, 10/07/2015,OHRP ,Q , 1132, 1400, 0, 10/07/2015,OI ,N , 0, 7979, 0, 10/07/2015,OII ,N , 200, 0, 0, 10/07/2015,OIIM ,Q , 10100, 12, 0, 10/07/2015,OKE ,N , 700, 2341, 0, 10/07/2015,OKSB ,Q , 517, 5070, 0, 10/07/2015,OLBK ,Q , 1000, 507, 0, 10/07/2015,OLED ,Q , 3164, 17657, 0, 10/07/2015,OLLI ,Q , 614, 17837, 0, 10/07/2015,OLP ,N , 0, 100, 0, 10/07/2015,OMAB ,Q , 406, 403, 0, 10/07/2015,OMC ,N , 0, 679, 0, 10/07/2015,OMCL ,Q , 1028, 59166, 0, 10/07/2015,OMED ,Q , 2615, 5451, 0, 10/07/2015,OMER ,Q , 3247, 10393, 0, 10/07/2015,OMEX ,Q , 2700, 3371, 0, 10/07/2015,ON ,Q , 29129, 126136, 0, 10/07/2015,ONB ,Q , 3643, 53671, 0, 10/07/2015,ONCE ,Q , 10976, 17038, 0, 10/07/2015,ONCS ,Q , 1710, 754, 0, 10/07/2015,ONCY ,Q , 850, 0, 0, 10/07/2015,ONEQ ,Q , 1145, 0, 0, 10/07/2015,ONFC ,Q , 100, 290, 0, 10/07/2015,ONTX ,Q , 6896, 874, 0, 10/07/2015,ONTY ,Q , 36511, 20901, 0, 10/07/2015,ONVI ,Q , 0, 254, 0, 10/07/2015,OPB ,Q , 724, 2444, 0, 10/07/2015,OPHC ,Q , 0, 200, 0, 10/07/2015,OPHT ,Q , 3481, 15186, 0, 10/07/2015,OPOF ,Q , 0, 166, 0, 10/07/2015,OPTT ,Q , 4259, 774, 0, 10/07/2015,OPXA ,Q , 1175, 356, 0, 10/07/2015,ORBC ,Q , 400, 13213, 0, 10/07/2015,ORBK ,Q , 3419, 504, 0, 10/07/2015,ORCL ,N , 2302, 120, 0, 10/07/2015,OREX ,Q , 20755, 81626, 0, 10/07/2015,ORIG ,Q , 55105, 28496, 0, 10/07/2015,ORIT ,Q , 2526, 79466, 0, 10/07/2015,ORLY ,Q , 7397, 30080, 0, 10/07/2015,ORMP ,Q , 300, 0, 0, 10/07/2015,ORRF ,Q , 0, 1186, 0, 10/07/2015,OSBC ,Q , 303, 5518, 0, 10/07/2015,OSHC ,Q , 8, 287, 0, 10/07/2015,OSIR ,Q , 1802, 11808, 0, 10/07/2015,OSIS ,Q , 260, 9558, 0, 10/07/2015,OSN ,Q , 0, 100, 0, 10/07/2015,OSTK ,Q , 179, 4586, 0, 10/07/2015,OSUR ,Q , 2882, 15159, 0, 10/07/2015,OTEL ,Q , 0, 142, 0, 10/07/2015,OTEX ,Q , 2987, 3028, 0, 10/07/2015,OTIC ,Q , 1001, 17239, 0, 10/07/2015,OTIV ,Q , 0, 100, 0, 10/07/2015,OTTR ,Q , 1093, 11279, 0, 10/07/2015,OUTR ,Q , 2104, 39216, 0, 10/07/2015,OVAS ,Q , 4699, 13275, 0, 10/07/2015,OVBC ,Q , 15, 180, 0, 10/07/2015,OVLY ,Q , 0, 319, 0, 10/07/2015,OVTI ,Q , 97374, 27880, 0, 10/07/2015,OXFD ,Q , 616, 4135, 0, 10/07/2015,OXGN ,Q , 4000, 1437, 0, 10/07/2015,OXLC ,Q , 3258, 230, 0, 10/07/2015,OXY ,N , 0, 200, 0, 10/07/2015,OZRK ,Q , 3759, 92159, 0, 10/07/2015,P ,N , 100, 0, 0, 10/07/2015,PAAS ,Q , 27451, 50666, 0, 10/07/2015,PACB ,Q , 14591, 31642, 0, 10/07/2015,PACEU ,Q , 103, 3, 0, 10/07/2015,PACW ,Q , 8515, 169962, 0, 10/07/2015,PAGG ,Q , 1973, 0, 0, 10/07/2015,PAHC ,Q , 1500, 8484, 0, 10/07/2015,PANL ,Q , 1000, 280, 0, 10/07/2015,PARN ,Q , 0, 200, 0, 10/07/2015,PATI ,Q , 100, 139, 0, 10/07/2015,PATK ,Q , 921, 3591, 0, 10/07/2015,PAYX ,Q , 34886, 200396, 0, 10/07/2015,PBCT ,Q , 23570, 320735, 0, 10/07/2015,PBHC ,Q , 0, 171, 0, 10/07/2015,PBI ,N , 0, 4928, 0, 10/07/2015,PBIB ,Q , 720, 442, 0, 10/07/2015,PBIP ,Q , 92, 607, 0, 10/07/2015,PBMD ,Q , 633, 538, 0, 10/07/2015,PBPB ,Q , 1556, 11686, 0, 10/07/2015,PBSK ,Q , 0, 167, 0, 10/07/2015,PCAR ,Q , 18423, 213318, 0, 10/07/2015,PCBK ,Q , 106, 3566, 0, 10/07/2015,PCCC ,Q , 22, 5819, 0, 10/07/2015,PCG ,N , 0, 2111, 0, 10/07/2015,PCH ,Q , 761, 56201, 0, 10/07/2015,PCL ,N , 0, 144, 0, 10/07/2015,PCLN ,Q , 3338, 10913, 0, 10/07/2015,PCMI ,Q , 0, 622, 0, 10/07/2015,PCO ,Q , 1970, 44195, 0, 10/07/2015,PCOM ,Q , 200, 1, 0, 10/07/2015,PCP ,N , 0, 587, 0, 10/07/2015,PCRX ,Q , 8697, 32325, 0, 10/07/2015,PCTI ,Q , 400, 1055, 0, 10/07/2015,PCTY ,Q , 4968, 12408, 0, 10/07/2015,PCYG ,Q , 70, 1643, 0, 10/07/2015,PCYO ,Q , 441, 1026, 0, 10/07/2015,PDBC ,Q , 7, 0, 0, 10/07/2015,PDCE ,Q , 14339, 33546, 0, 10/07/2015,PDCO ,Q , 6770, 149263, 0, 10/07/2015,PDEX ,Q , 400, 137, 0, 10/07/2015,PDFS ,Q , 479, 5244, 0, 10/07/2015,PDII ,Q , 76, 169, 0, 10/07/2015,PDLI ,Q , 32003, 112206, 0, 10/07/2015,PDVW ,Q , 105, 1836, 0, 10/07/2015,PEBK ,Q , 0, 213, 0, 10/07/2015,PEBO ,Q , 493, 2855, 0, 10/07/2015,PEG ,N , 0, 1663, 0, 10/07/2015,PEGA ,Q , 705, 11789, 0, 10/07/2015,PEGI ,Q , 5184, 38969, 0, 10/07/2015,PEIX ,Q , 5844, 7517, 0, 10/07/2015,PENN ,Q , 7489, 66912, 0, 10/07/2015,PEO ,N , 100, 0, 0, 10/07/2015,PEP ,N , 0, 242, 0, 10/07/2015,PERF ,Q , 0, 365, 0, 10/07/2015,PERI ,Q , 482, 200, 0, 10/07/2015,PERY ,Q , 511, 3681, 0, 10/07/2015,PESI ,Q , 87, 555, 0, 10/07/2015,PETS ,Q , 2882, 9565, 0, 10/07/2015,PETX ,Q , 11129, 17102, 0, 10/07/2015,PFBC ,Q , 1001, 2551, 0, 10/07/2015,PFBI ,Q , 257, 445, 0, 10/07/2015,PFBX ,Q , 0, 163, 0, 10/07/2015,PFE ,N , 0, 3460, 0, 10/07/2015,PFF ,P , 100, 0, 0, 10/07/2015,PFG ,N , 0, 2091, 0, 10/07/2015,PFIE ,Q , 132, 1168, 0, 10/07/2015,PFIN ,Q , 0, 109, 0, 10/07/2015,PFIS ,Q , 211, 1190, 0, 10/07/2015,PFLT ,Q , 3290, 1737, 0, 10/07/2015,PFMT ,Q , 146, 1857, 0, 10/07/2015,PFNX ,A , 0, 217, 0, 10/07/2015,PFPT ,Q , 3589, 21303, 0, 10/07/2015,PFSI ,N , 0, 100, 0, 10/07/2015,PFSW ,Q , 300, 10857, 0, 10/07/2015,PG ,N , 0, 222, 0, 10/07/2015,PGC ,Q , 630, 2653, 0, 10/07/2015,PGLC ,Q , 502, 851, 0, 10/07/2015,PGNX ,Q , 4701, 36773, 0, 10/07/2015,PGR ,N , 0, 1071, 0, 10/07/2015,PGTI ,Q , 3533, 54783, 0, 10/07/2015,PH ,N , 0, 68, 0, 10/07/2015,PHII ,Q , 1, 100, 0, 10/07/2015,PHIIK ,Q , 405, 2340, 0, 10/07/2015,PHM ,N , 0, 2486, 0, 10/07/2015,PHMD ,Q , 1423, 1133, 0, 10/07/2015,PICO ,Q , 104, 7012, 0, 10/07/2015,PIH ,Q , 0, 247, 0, 10/07/2015,PINC ,Q , 7410, 15076, 0, 10/07/2015,PIRS ,Q , 500, 383, 0, 10/07/2015,PKBK ,Q , 100, 234, 0, 10/07/2015,PKE ,N , 200, 64, 0, 10/07/2015,PKI ,N , 0, 324, 0, 10/07/2015,PKOH ,Q , 400, 3711, 0, 10/07/2015,PLAB ,Q , 3812, 18880, 0, 10/07/2015,PLAY ,Q , 4562, 14860, 0, 10/07/2015,PLBC ,Q , 2, 0, 0, 10/07/2015,PLCE ,Q , 866, 17289, 0, 10/07/2015,PLCM ,Q , 5904, 113282, 0, 10/07/2015,PLD ,N , 0, 3583, 0, 10/07/2015,PLKI ,Q , 692, 11529, 0, 10/07/2015,PLNR ,Q , 939, 1417, 0, 10/07/2015,PLPC ,Q , 349, 917, 0, 10/07/2015,PLPM ,Q , 208, 2452, 0, 10/07/2015,PLTM ,Q , 100, 0, 0, 10/07/2015,PLUG ,Q , 30939, 32455, 0, 10/07/2015,PLUS ,Q , 1420, 34936, 0, 10/07/2015,PLXS ,Q , 523, 13406, 0, 10/07/2015,PM ,N , 0, 819, 0, 10/07/2015,PMBC ,Q , 367, 1255, 0, 10/07/2015,PMCS ,Q , 294340, 366732, 0, 10/07/2015,PMD ,Q , 400, 266, 0, 10/07/2015,PME ,Q , 100, 0, 0, 10/07/2015,PNBK ,Q , 0, 22, 0, 10/07/2015,PNC ,N , 0, 92, 0, 10/07/2015,PNFP ,Q , 2540, 21471, 0, 10/07/2015,PNNT ,Q , 7116, 8474, 0, 10/07/2015,PNQI ,Q , 72, 0, 0, 10/07/2015,PNR ,N , 0, 583, 0, 10/07/2015,PNRA ,Q , 5912, 28685, 0, 10/07/2015,PNRG ,Q , 0, 66, 0, 10/07/2015,PNTR ,Q , 200, 0, 0, 10/07/2015,PNW ,N , 0, 255, 0, 10/07/2015,PODD ,Q , 4050, 29183, 0, 10/07/2015,POM ,N , 0, 5740, 0, 10/07/2015,POOL ,Q , 1367, 24744, 0, 10/07/2015,POST ,N , 100, 0, 0, 10/07/2015,POWI ,Q , 716, 20776, 0, 10/07/2015,POWL ,Q , 718, 18184, 0, 10/07/2015,POWR ,N , 5000, 0, 0, 10/07/2015,POZN ,Q , 3100, 7887, 0, 10/07/2015,PPBI ,Q , 1356, 9265, 0, 10/07/2015,PPC ,Q , 13710, 86068, 0, 10/07/2015,PPG ,N , 0, 1387, 0, 10/07/2015,PPHM ,Q , 14175, 32257, 0, 10/07/2015,PPHMP ,Q , 1500, 100, 0, 10/07/2015,PPL ,N , 0, 3045, 0, 10/07/2015,PPSI ,Q , 0, 173, 0, 10/07/2015,PRAA ,Q , 1235, 22481, 0, 10/07/2015,PRAH ,Q , 429, 9077, 0, 10/07/2015,PRAN ,Q , 25, 0, 0, 10/07/2015,PRCP ,Q , 300, 475, 0, 10/07/2015,PRFT ,Q , 920, 39894, 0, 10/07/2015,PRFZ ,Q , 836, 105, 0, 10/07/2015,PRGN ,Q , 10, 0, 0, 10/07/2015,PRGO ,N , 0, 267, 0, 10/07/2015,PRGS ,Q , 3645, 58072, 0, 10/07/2015,PRGX ,Q , 80, 2963, 0, 10/07/2015,PRIM ,Q , 1945, 16664, 0, 10/07/2015,PRK ,A , 0, 100, 0, 10/07/2015,PRKR ,Q , 518, 0, 0, 10/07/2015,PRMW ,Q , 2062, 1588, 0, 10/07/2015,PRO ,N , 0, 100, 0, 10/07/2015,PROV ,Q , 212, 590, 0, 10/07/2015,PRPH ,Q , 0, 647, 0, 10/07/2015,PRQR ,Q , 300, 788, 0, 10/07/2015,PRSC ,Q , 954, 11929, 0, 10/07/2015,PRSN ,Q , 0, 220, 0, 10/07/2015,PRSS ,Q , 0, 367, 0, 10/07/2015,PRTA ,Q , 1993, 16670, 0, 10/07/2015,PRTK ,Q , 950, 2228, 0, 10/07/2015,PRTO ,Q , 303, 1019, 0, 10/07/2015,PRTS ,Q , 146, 1090, 0, 10/07/2015,PRU ,N , 0, 166, 0, 10/07/2015,PRXI ,Q , 0, 244, 0, 10/07/2015,PRXL ,Q , 7945, 72041, 0, 10/07/2015,PRZM ,Q , 0, 215, 0, 10/07/2015,PSA ,N , 0, 447, 0, 10/07/2015,PSAU ,Q , 2, 0, 0, 10/07/2015,PSBH ,Q , 0, 94, 0, 10/07/2015,PSCC ,Q , 20, 0, 0, 10/07/2015,PSCD ,Q , 110, 0, 0, 10/07/2015,PSCE ,Q , 675, 0, 0, 10/07/2015,PSCH ,Q , 265, 100, 0, 10/07/2015,PSCI ,Q , 21, 0, 0, 10/07/2015,PSCT ,Q , 1030, 1, 0, 10/07/2015,PSDV ,Q , 100, 1602, 0, 10/07/2015,PSEC ,Q , 26894, 32666, 0, 10/07/2015,PSEM ,Q , 520, 19362, 0, 10/07/2015,PSIX ,Q , 1707, 3343, 0, 10/07/2015,PSMT ,Q , 1154, 11323, 0, 10/07/2015,PSTB ,Q , 5110, 8810, 0, 10/07/2015,PSTI ,Q , 301, 200, 0, 10/07/2015,PSUN ,Q , 2033, 1954, 0, 10/07/2015,PSX ,N , 0, 631, 0, 10/07/2015,PTC ,Q , 5027, 129412, 0, 10/07/2015,PTCT ,Q , 3718, 22132, 0, 10/07/2015,PTEN ,Q , 41597, 456458, 0, 10/07/2015,PTIE ,Q , 100, 5118, 0, 10/07/2015,PTLA ,Q , 6671, 33877, 0, 10/07/2015,PTNR ,Q , 3, 152, 0, 10/07/2015,PTSI ,Q , 365, 1073, 0, 10/07/2015,PTX ,Q , 4218, 14333, 0, 10/07/2015,PTXP ,Q , 307, 100, 0, 10/07/2015,PUB ,Q , 100, 875, 0, 10/07/2015,PULB ,Q , 40, 519, 0, 10/07/2015,PULM ,Q , 302, 93, 0, 10/07/2015,PVBC ,Q , 0, 503, 0, 10/07/2015,PVH ,N , 0, 2616, 0, 10/07/2015,PVTB ,Q , 3646, 52999, 0, 10/07/2015,PWOD ,Q , 101, 622, 0, 10/07/2015,PWR ,N , 0, 1522, 0, 10/07/2015,PWX ,Q , 5, 179, 0, 10/07/2015,PX ,N , 0, 357, 0, 10/07/2015,PXD ,N , 0, 52, 0, 10/07/2015,PXLW ,Q , 1508, 1412, 0, 10/07/2015,PYDS ,Q , 1200, 250, 0, 10/07/2015,PYPL ,Q , 70889, 668186, 0, 10/07/2015,PZZA ,Q , 2721, 23019, 0, 10/07/2015,QABA ,Q , 239, 0, 0, 10/07/2015,QADA ,Q , 14, 1676, 0, 10/07/2015,QADB ,Q , 0, 73, 0, 10/07/2015,QCLN ,Q , 267, 0, 0, 10/07/2015,QCOM ,Q , 129942, 219392, 0, 10/07/2015,QCRH ,Q , 188, 3086, 0, 10/07/2015,QDEL ,Q , 806, 11317, 0, 10/07/2015,QGEN ,Q , 10366, 29412, 0, 10/07/2015,QIWI ,Q , 6129, 5636, 0, 10/07/2015,QKLS ,Q , 0, 44, 0, 10/07/2015,QLGC ,Q , 5750, 168390, 0, 10/07/2015,QLIK ,Q , 6069, 45326, 0, 10/07/2015,QLTI ,Q , 250, 2742, 0, 10/07/2015,QLYS ,Q , 1497, 10659, 0, 10/07/2015,QNST ,Q , 4537, 8495, 0, 10/07/2015,QQEW ,Q , 830, 23, 0, 10/07/2015,QQQ ,Q , 66892, 150999, 0, 10/07/2015,QQQC ,Q , 200, 0, 0, 10/07/2015,QQQX ,Q , 6874, 2188, 0, 10/07/2015,QQXT ,Q , 505, 50, 0, 10/07/2015,QRHC ,Q , 300, 3540, 0, 10/07/2015,QRVO ,Q , 6405, 179240, 0, 10/07/2015,QSII ,Q , 4940, 50103, 0, 10/07/2015,QTEC ,Q , 2412, 0, 0, 10/07/2015,QTNT ,Q , 400, 20, 0, 10/07/2015,QTWW ,Q , 244, 1431, 0, 10/07/2015,QUIK ,Q , 1846, 3132, 0, 10/07/2015,QUMU ,Q , 0, 5290, 0, 10/07/2015,QUNR ,Q , 10926, 11216, 0, 10/07/2015,QURE ,Q , 3127, 1689, 0, 10/07/2015,QVCA ,Q , 17628, 109287, 0, 10/07/2015,QVCB ,Q , 100, 0, 0, 10/07/2015,R ,N , 0, 2481, 0, 10/07/2015,RADA ,Q , 3682, 127, 0, 10/07/2015,RAI ,N , 0, 312, 0, 10/07/2015,RAIL ,Q , 5825, 5268, 0, 10/07/2015,RARE ,Q , 1530, 14016, 0, 10/07/2015,RAVE ,Q , 258, 499, 0, 10/07/2015,RAVN ,Q , 2326, 12782, 0, 10/07/2015,RBCAA ,Q , 202, 2652, 0, 10/07/2015,RBCN ,Q , 5000, 5215, 0, 10/07/2015,RBPAA ,Q , 0, 969, 0, 10/07/2015,RCII ,Q , 5585, 48633, 0, 10/07/2015,RCKY ,Q , 151, 678, 0, 10/07/2015,RCL ,N , 0, 1214, 0, 10/07/2015,RCMT ,Q , 0, 612, 0, 10/07/2015,RCPI ,Q , 920, 38, 0, 10/07/2015,RDEN ,Q , 611, 8297, 0, 10/07/2015,RDHL ,Q , 100, 300, 0, 10/07/2015,RDI ,Q , 605, 4357, 0, 10/07/2015,RDNT ,Q , 370, 4786, 0, 10/07/2015,RDUS ,Q , 4360, 25459, 0, 10/07/2015,RDVY ,Q , 900, 0, 0, 10/07/2015,RDWR ,Q , 19174, 27531, 0, 10/07/2015,RECN ,Q , 466, 44220, 0, 10/07/2015,REDF ,Q , 16000, 1300, 0, 10/07/2015,REFR ,Q , 0, 1017, 0, 10/07/2015,REGI ,Q , 3518, 19216, 0, 10/07/2015,REGN ,Q , 6820, 26953, 0, 10/07/2015,REI ,A , 0, 80, 0, 10/07/2015,REIS ,Q , 1059, 2296, 0, 10/07/2015,RELL ,Q , 450, 617, 0, 10/07/2015,RELV ,Q , 20, 368, 0, 10/07/2015,RELY ,Q , 908, 5495, 0, 10/07/2015,REMY ,Q , 3124, 10850, 0, 10/07/2015,RENN ,N , 100, 0, 0, 10/07/2015,RENT ,Q , 472, 5715, 0, 10/07/2015,REPH ,Q , 437, 1241, 0, 10/07/2015,RESN ,Q , 0, 187, 0, 10/07/2015,REXI ,Q , 9, 4663, 0, 10/07/2015,REXX ,Q , 30022, 601218, 0, 10/07/2015,RF ,N , 0, 2645, 0, 10/07/2015,RFIL ,Q , 1, 385, 0, 10/07/2015,RFT ,N , 0, 54, 0, 10/07/2015,RGCO ,Q , 52, 219, 0, 10/07/2015,RGEN ,Q , 4831, 45003, 0, 10/07/2015,RGLD ,Q , 10144, 32851, 0, 10/07/2015,RGLS ,Q , 4750, 25001, 0, 10/07/2015,RGNX ,Q , 465, 300, 0, 10/07/2015,RGSE ,Q , 3270, 965, 0, 10/07/2015,RHI ,N , 0, 62, 0, 10/07/2015,RHT ,N , 0, 1457, 0, 10/07/2015,RIBT ,Q , 0, 351, 0, 10/07/2015,RICK ,Q , 90, 897, 0, 10/07/2015,RIG ,N , 423, 0, 0, 10/07/2015,RIGL ,Q , 1362, 44046, 0, 10/07/2015,RITT ,Q , 396, 19, 0, 10/07/2015,RIVR ,Q , 0, 104, 0, 10/07/2015,RJET ,Q , 32958, 159436, 0, 10/07/2015,RKDA ,Q , 517, 1635, 0, 10/07/2015,RL ,N , 0, 762, 0, 10/07/2015,RLJE ,Q , 0, 379, 0, 10/07/2015,RLOC ,Q , 555, 823, 0, 10/07/2015,RLOG ,Q , 350, 870, 0, 10/07/2015,RLYP ,Q , 3890, 13870, 0, 10/07/2015,RMBS ,Q , 5488, 63334, 0, 10/07/2015,RMCF ,Q , 3000, 263, 0, 10/07/2015,RMP ,N , 0, 280, 0, 10/07/2015,RMTI ,Q , 7561, 13809, 0, 10/07/2015,RNET ,Q , 714, 3531, 0, 10/07/2015,RNST ,Q , 712, 7789, 0, 10/07/2015,RNWK ,Q , 100, 9977, 0, 10/07/2015,ROBO ,Q , 510, 0, 0, 10/07/2015,ROCK ,Q , 320, 11604, 0, 10/07/2015,ROIAK ,Q , 300, 1345, 0, 10/07/2015,ROIC ,Q , 5142, 184707, 0, 10/07/2015,ROK ,N , 100, 1187, 0, 10/07/2015,ROKA ,Q , 0, 270, 0, 10/07/2015,ROLL ,Q , 285, 12371, 0, 10/07/2015,ROP ,N , 0, 54, 0, 10/07/2015,ROSG ,Q , 2775, 2000, 0, 10/07/2015,ROST ,Q , 34163, 171332, 0, 10/07/2015,ROVI ,Q , 7884, 249088, 0, 10/07/2015,ROYL ,Q , 2000, 238, 0, 10/07/2015,RP ,Q , 204, 16425, 0, 10/07/2015,RPD ,Q , 329, 6098, 0, 10/07/2015,RPRX ,Q , 391, 2601, 0, 10/07/2015,RPTP ,Q , 9154, 53713, 0, 10/07/2015,RPXC ,Q , 1413, 16566, 0, 10/07/2015,RRC ,N , 0, 211, 0, 10/07/2015,RRD ,Q , 19027, 138500, 0, 10/07/2015,RRGB ,Q , 2042, 7997, 0, 10/07/2015,RRMS ,N , 100, 0, 0, 10/07/2015,RRTS ,N , 0, 100, 0, 10/07/2015,RSG ,N , 0, 1399, 0, 10/07/2015,RSTI ,Q , 462, 23264, 0, 10/07/2015,RSYS ,Q , 0, 1754, 0, 10/07/2015,RTIX ,Q , 1000, 8418, 0, 10/07/2015,RTK ,Q , 1472, 7795, 0, 10/07/2015,RTN ,N , 0, 525, 0, 10/07/2015,RTRX ,Q , 1547, 19058, 0, 10/07/2015,RTTR ,Q , 0, 200, 0, 10/07/2015,RUN ,Q , 1410, 14616, 0, 10/07/2015,RUSHA ,Q , 1621, 12658, 0, 10/07/2015,RUSHB ,Q , 400, 580, 0, 10/07/2015,RUTH ,Q , 1828, 61732, 0, 10/07/2015,RVLT ,Q , 400, 2306, 0, 10/07/2015,RVNC ,Q , 1394, 7943, 0, 10/07/2015,RVSB ,Q , 460, 1336, 0, 10/07/2015,RWLK ,Q , 201, 100, 0, 10/07/2015,RXDX ,Q , 1324, 3441, 0, 10/07/2015,RXII ,Q , 9501, 3481, 0, 10/07/2015,RY ,N , 300, 0, 0, 10/07/2015,RYAAY ,Q , 5177, 7402, 0, 10/07/2015,SAAS ,Q , 6787, 31336, 0, 10/07/2015,SABR ,Q , 23810, 23740, 0, 10/07/2015,SAEX ,Q , 0, 1, 0, 10/07/2015,SAFM ,Q , 1744, 17988, 0, 10/07/2015,SAFT ,Q , 966, 7849, 0, 10/07/2015,SAGE ,Q , 1986, 11471, 0, 10/07/2015,SAIA ,Q , 879, 20716, 0, 10/07/2015,SAL ,Q , 0, 68, 0, 10/07/2015,SALE ,Q , 5231, 24544, 0, 10/07/2015,SALM ,Q , 1600, 607, 0, 10/07/2015,SAMG ,Q , 300, 459, 0, 10/07/2015,SANM ,Q , 2765, 91043, 0, 10/07/2015,SANW ,Q , 49, 632, 0, 10/07/2015,SASR ,Q , 255, 5611, 0, 10/07/2015,SATS ,Q , 757, 8691, 0, 10/07/2015,SAVE ,Q , 10368, 103529, 0, 10/07/2015,SBAC ,Q , 11559, 182592, 0, 10/07/2015,SBBX ,Q , 235, 190, 0, 10/07/2015,SBCF ,Q , 121, 3587, 0, 10/07/2015,SBCP ,Q , 0, 203, 0, 10/07/2015,SBFG ,Q , 0, 334, 0, 10/07/2015,SBGI ,Q , 3967, 45136, 0, 10/07/2015,SBLK ,Q , 1842, 14135, 0, 10/07/2015,SBNY ,Q , 2409, 34325, 0, 10/07/2015,SBRA ,Q , 4861, 51227, 0, 10/07/2015,SBSA ,Q , 10, 0, 0, 10/07/2015,SBSI ,Q , 1057, 7187, 0, 10/07/2015,SBUX ,Q , 125781, 201495, 0, 10/07/2015,SCAI ,Q , 525, 7087, 0, 10/07/2015,SCG ,N , 0, 2037, 0, 10/07/2015,SCHL ,Q , 908, 35883, 0, 10/07/2015,SCHN ,Q , 6938, 17898, 0, 10/07/2015,SCHW ,N , 0, 5534, 0, 10/07/2015,SCLN ,Q , 2094, 11521, 0, 10/07/2015,SCMP ,Q , 5986, 13285, 0, 10/07/2015,SCON ,Q , 1245, 717, 0, 10/07/2015,SCOR ,Q , 2108, 36955, 0, 10/07/2015,SCSC ,Q , 832, 25347, 0, 10/07/2015,SCSS ,Q , 3574, 74226, 0, 10/07/2015,SCTY ,Q , 26931, 23922, 0, 10/07/2015,SCVL ,Q , 902, 3234, 0, 10/07/2015,SCYX ,Q , 4, 648, 0, 10/07/2015,SE ,N , 0, 5381, 0, 10/07/2015,SEAC ,Q , 205, 7332, 0, 10/07/2015,SEDG ,Q , 2944, 840, 0, 10/07/2015,SEE ,N , 0, 2839, 0, 10/07/2015,SEED ,Q , 2228, 226, 0, 10/07/2015,SEIC ,Q , 4512, 76083, 0, 10/07/2015,SEMI ,Q , 410, 3267, 0, 10/07/2015,SENEA ,Q , 248, 10988, 0, 10/07/2015,SENEB ,Q , 0, 24, 0, 10/07/2015,SEV ,Q , 209, 149, 0, 10/07/2015,SFBC ,Q , 0, 98, 0, 10/07/2015,SFBS ,Q , 130, 5155, 0, 10/07/2015,SFLY ,Q , 1647, 15961, 0, 10/07/2015,SFM ,Q , 4765, 41449, 0, 10/07/2015,SFNC ,Q , 2175, 16159, 0, 10/07/2015,SFST ,Q , 0, 497, 0, 10/07/2015,SFXE ,Q , 2839, 8986, 0, 10/07/2015,SGBK ,Q , 99, 2915, 0, 10/07/2015,SGC ,Q , 757, 2254, 0, 10/07/2015,SGEN ,Q , 2887, 59373, 0, 10/07/2015,SGI ,Q , 3775, 12914, 0, 10/07/2015,SGMA ,Q , 1475, 222, 0, 10/07/2015,SGMO ,Q , 12921, 41027, 0, 10/07/2015,SGMS ,Q , 5291, 63556, 0, 10/07/2015,SGNL ,Q , 846, 192, 0, 10/07/2015,SGNT ,Q , 1973, 36390, 0, 10/07/2015,SGRP ,Q , 2, 100, 0, 10/07/2015,SGRY ,Q , 3349, 1200, 0, 10/07/2015,SGYP ,Q , 17735, 45262, 0, 10/07/2015,SHBI ,Q , 100, 676, 0, 10/07/2015,SHEN ,Q , 523, 5860, 0, 10/07/2015,SHLD ,Q , 5734, 13136, 0, 10/07/2015,SHLM ,Q , 1811, 22247, 0, 10/07/2015,SHLO ,Q , 2600, 612, 0, 10/07/2015,SHOO ,Q , 2837, 52227, 0, 10/07/2015,SHOR ,Q , 2883, 13084, 0, 10/07/2015,SHOS ,Q , 508, 847, 0, 10/07/2015,SHPG ,Q , 2603, 3198, 0, 10/07/2015,SHW ,N , 0, 986, 0, 10/07/2015,SIAL ,Q , 5286, 29278, 0, 10/07/2015,SIBC ,Q , 0, 90, 0, 10/07/2015,SIEB ,Q , 0, 6880, 0, 10/07/2015,SIEN ,Q , 1541, 16817, 0, 10/07/2015,SIFI ,Q , 200, 589, 0, 10/07/2015,SIFY ,Q , 400, 3000, 0, 10/07/2015,SIG ,N , 0, 263, 0, 10/07/2015,SIGI ,Q , 3272, 57339, 0, 10/07/2015,SIGM ,Q , 6165, 22218, 0, 10/07/2015,SILC ,Q , 236, 100, 0, 10/07/2015,SIMO ,Q , 2974, 4109, 0, 10/07/2015,SINA ,Q , 15878, 40785, 0, 10/07/2015,SIRI ,Q , 224746, 461434, 0, 10/07/2015,SIRO ,Q , 1285, 59428, 0, 10/07/2015,SITO ,Q , 300, 100, 0, 10/07/2015,SIVB ,Q , 4411, 52036, 0, 10/07/2015,SIVBO ,Q , 100, 0, 0, 10/07/2015,SIX ,N , 100, 0, 0, 10/07/2015,SJM ,N , 0, 270, 0, 10/07/2015,SKIS ,Q , 100, 568, 0, 10/07/2015,SKLN ,Q , 0, 0, 0, 10/07/2015,SKUL ,Q , 1175, 4481, 0, 10/07/2015,SKYS ,Q , 9, 0, 0, 10/07/2015,SKYW ,Q , 7050, 25956, 0, 10/07/2015,SKYY ,Q , 647, 0, 0, 10/07/2015,SLAB ,Q , 1831, 104521, 0, 10/07/2015,SLB ,N , 0, 951, 0, 10/07/2015,SLCT ,Q , 0, 462, 0, 10/07/2015,SLG ,N , 0, 1057, 0, 10/07/2015,SLGN ,Q , 1289, 30675, 0, 10/07/2015,SLM ,Q , 18394, 217191, 0, 10/07/2015,SLP ,Q , 1982, 1622, 0, 10/07/2015,SLRC ,Q , 1125, 7954, 0, 10/07/2015,SLTC ,Q , 100, 276, 0, 10/07/2015,SLTD ,Q , 1654, 788, 0, 10/07/2015,SLVO ,Q , 283, 0, 0, 10/07/2015,SMBC ,Q , 0, 298, 0, 10/07/2015,SMCI ,Q , 4487, 39389, 0, 10/07/2015,SMED ,Q , 3450, 817, 0, 10/07/2015,SMH ,P , 100, 0, 0, 10/07/2015,SMI ,N , 1400, 0, 0, 10/07/2015,SMIT ,Q , 0, 113, 0, 10/07/2015,SMLP ,N , 0, 200, 0, 10/07/2015,SMLR ,Q , 0, 138, 0, 10/07/2015,SMMF ,Q , 0, 452, 0, 10/07/2015,SMRT ,Q , 5564, 11716, 0, 10/07/2015,SMSI ,Q , 0, 2187, 0, 10/07/2015,SMT ,Q , 260, 0, 0, 10/07/2015,SMTC ,Q , 3346, 37264, 0, 10/07/2015,SMTP ,Q , 0, 297, 0, 10/07/2015,SNA ,N , 0, 354, 0, 10/07/2015,SNAK ,Q , 627, 4014, 0, 10/07/2015,SNBC ,Q , 101, 2312, 0, 10/07/2015,SNC ,Q , 313, 4341, 0, 10/07/2015,SNCR ,Q , 5630, 54792, 0, 10/07/2015,SNDK ,Q , 45409, 377186, 0, 10/07/2015,SNFCA ,Q , 0, 553, 0, 10/07/2015,SNHY ,Q , 1173, 11594, 0, 10/07/2015,SNI ,N , 0, 534, 0, 10/07/2015,SNMX ,Q , 1300, 11719, 0, 10/07/2015,SNP ,N , 100, 0, 0, 10/07/2015,SNPS ,Q , 4292, 129670, 0, 10/07/2015,SNSS ,Q , 103, 3738, 0, 10/07/2015,SNTA ,Q , 4030, 21618, 0, 10/07/2015,SO ,N , 0, 802, 0, 10/07/2015,SOCB ,Q , 300, 500, 0, 10/07/2015,SOCL ,Q , 200, 0, 0, 10/07/2015,SODA ,Q , 605, 5578, 0, 10/07/2015,SOFO ,Q , 0, 190, 0, 10/07/2015,SOHO ,Q , 244, 637, 0, 10/07/2015,SOHU ,Q , 3376, 8332, 0, 10/07/2015,SONA ,Q , 4, 693, 0, 10/07/2015,SONC ,Q , 10568, 80363, 0, 10/07/2015,SONS ,Q , 2765, 16202, 0, 10/07/2015,SOXX ,Q , 774, 15607, 0, 10/07/2015,SP ,Q , 303, 4558, 0, 10/07/2015,SPAN ,Q , 50, 121, 0, 10/07/2015,SPAR ,Q , 0, 3339, 0, 10/07/2015,SPCB ,Q , 226, 200, 0, 10/07/2015,SPDC ,Q , 1176, 3346, 0, 10/07/2015,SPEX ,Q , 10369, 1839, 0, 10/07/2015,SPG ,N , 0, 676, 0, 10/07/2015,SPH ,N , 0, 100, 0, 10/07/2015,SPHS ,Q , 2800, 105, 0, 10/07/2015,SPIL ,Q , 16797, 17180, 0, 10/07/2015,SPKE ,Q , 1500, 786, 0, 10/07/2015,SPLK ,Q , 8868, 45648, 0, 10/07/2015,SPLS ,Q , 44471, 622217, 0, 10/07/2015,SPNC ,Q , 9479, 21125, 0, 10/07/2015,SPNE ,Q , 115, 5823, 0, 10/07/2015,SPNS ,Q , 358, 3955, 0, 10/07/2015,SPOK ,Q , 1616, 30959, 0, 10/07/2015,SPPI ,Q , 3345, 130361, 0, 10/07/2015,SPRO ,Q , 9, 178, 0, 10/07/2015,SPRT ,Q , 1576, 5216, 0, 10/07/2015,SPSC ,Q , 404, 6331, 0, 10/07/2015,SPTN ,Q , 636, 38822, 0, 10/07/2015,SPWH ,Q , 3185, 24369, 0, 10/07/2015,SPWR ,Q , 13034, 28912, 0, 10/07/2015,SPXL ,P , 0, 1800, 0, 10/07/2015,SPY ,P , 0, 1938, 0, 10/07/2015,SQBG ,Q , 600, 3938, 0, 10/07/2015,SQI ,Q , 837, 14077, 0, 10/07/2015,SQNM ,Q , 5068, 96205, 0, 10/07/2015,SQQQ ,Q , 31507, 9020, 0, 10/07/2015,SRCE ,Q , 13, 3712, 0, 10/07/2015,SRCL ,Q , 5222, 130904, 0, 10/07/2015,SRDX ,Q , 244, 5618, 0, 10/07/2015,SRE ,N , 0, 75, 0, 10/07/2015,SRET ,Q , 207, 0, 0, 10/07/2015,SREV ,Q , 1200, 10858, 0, 10/07/2015,SRNE ,Q , 3354, 14050, 0, 10/07/2015,SRPT ,Q , 6698, 23977, 0, 10/07/2015,SRSC ,Q , 258, 12, 0, 10/07/2015,SSB ,Q , 460, 6452, 0, 10/07/2015,SSBI ,Q , 0, 200, 0, 10/07/2015,SSH ,Q , 583, 913, 0, 10/07/2015,SSNC ,Q , 3964, 28078, 0, 10/07/2015,SSRG ,Q , 133, 508, 0, 10/07/2015,SSRI ,Q , 19545, 6220, 0, 10/07/2015,SSYS ,Q , 29422, 19241, 0, 10/07/2015,STAA ,Q , 409, 6462, 0, 10/07/2015,STB ,Q , 545, 0, 0, 10/07/2015,STBA ,Q , 352, 26789, 0, 10/07/2015,STBZ ,Q , 105, 15961, 0, 10/07/2015,STCK ,Q , 2, 2929, 0, 10/07/2015,STDY ,Q , 342, 342, 0, 10/07/2015,STEM ,Q , 1000, 5086, 0, 10/07/2015,STFC ,Q , 214, 4105, 0, 10/07/2015,STI ,N , 0, 95, 0, 10/07/2015,STJ ,N , 0, 3836, 0, 10/07/2015,STKL ,Q , 5847, 15365, 0, 10/07/2015,STKS ,Q , 0, 668, 0, 10/07/2015,STLD ,Q , 21009, 160750, 0, 10/07/2015,STLY ,Q , 0, 734, 0, 10/07/2015,STML ,Q , 302, 2145, 0, 10/07/2015,STMP ,Q , 198, 11971, 0, 10/07/2015,STNR ,Q , 220, 5478, 0, 10/07/2015,STO ,N , 200, 0, 0, 10/07/2015,STRA ,Q , 878, 24038, 0, 10/07/2015,STRL ,Q , 739, 1525, 0, 10/07/2015,STRM ,Q , 0, 869, 0, 10/07/2015,STRS ,Q , 0, 327, 0, 10/07/2015,STRT ,Q , 201, 472, 0, 10/07/2015,STRZA ,Q , 3732, 24519, 0, 10/07/2015,STT ,N , 0, 1442, 0, 10/07/2015,STX ,Q , 50888, 104404, 0, 10/07/2015,STXS ,Q , 0, 943, 0, 10/07/2015,STZ ,N , 51, 715, 0, 10/07/2015,SUBK ,Q , 400, 3233, 0, 10/07/2015,SUMR ,Q , 0, 577, 0, 10/07/2015,SUNE ,N , 2490, 0, 0, 10/07/2015,SUNS ,Q , 184, 314, 0, 10/07/2015,SUP ,N , 0, 49, 0, 10/07/2015,SUPN ,Q , 5125, 44605, 0, 10/07/2015,SURG ,Q , 2122, 17286, 0, 10/07/2015,SVA ,Q , 253, 6728, 0, 10/07/2015,SVBI ,Q , 100, 378, 0, 10/07/2015,SVVC ,Q , 650, 100, 0, 10/07/2015,SWHC ,Q , 5170, 33766, 0, 10/07/2015,SWIR ,Q , 4181, 3700, 0, 10/07/2015,SWK ,N , 0, 113, 0, 10/07/2015,SWKS ,Q , 49739, 169516, 0, 10/07/2015,SWN ,N , 0, 15579, 0, 10/07/2015,SWSH ,Q , 110, 669, 0, 10/07/2015,SXCL ,Q , 100, 346, 0, 10/07/2015,SXCP ,N , 0, 200, 0, 10/07/2015,SYBT ,Q , 11, 3771, 0, 10/07/2015,SYF ,N , 130, 0, 0, 10/07/2015,SYK ,N , 0, 285, 0, 10/07/2015,SYKE ,Q , 1264, 36792, 0, 10/07/2015,SYMC ,Q , 58909, 423619, 0, 10/07/2015,SYMX ,Q , 555, 0, 0, 10/07/2015,SYNA ,Q , 6903, 97509, 0, 10/07/2015,SYNC ,Q , 0, 1069, 0, 10/07/2015,SYNL ,Q , 50, 469, 0, 10/07/2015,SYNT ,Q , 314, 13760, 0, 10/07/2015,SYPR ,Q , 3500, 0, 0, 10/07/2015,SYRX ,Q , 11364, 647, 0, 10/07/2015,SYUT ,Q , 637, 3005, 0, 10/07/2015,SYY ,N , 0, 316, 0, 10/07/2015,SZMK ,Q , 650, 5431, 0, 10/07/2015,SZYM ,Q , 6095, 12663, 0, 10/07/2015,T ,N , 0, 1767, 0, 10/07/2015,TACO ,Q , 419, 1914, 0, 10/07/2015,TACT ,Q , 50, 390, 0, 10/07/2015,TAIT ,Q , 0, 173, 0, 10/07/2015,TANH ,Q , 2918, 106, 0, 10/07/2015,TAP ,N , 0, 2703, 0, 10/07/2015,TASR ,Q , 8582, 111213, 0, 10/07/2015,TAST ,Q , 4995, 25823, 0, 10/07/2015,TAX ,Q , 200, 906, 0, 10/07/2015,TAXI ,Q , 1829, 2907, 0, 10/07/2015,TAYD ,Q , 202, 266, 0, 10/07/2015,TBBK ,Q , 1002, 6210, 0, 10/07/2015,TBIO ,Q , 0, 524, 0, 10/07/2015,TBK ,Q , 400, 3109, 0, 10/07/2015,TBNK ,Q , 4502, 1993, 0, 10/07/2015,TBPH ,Q , 445, 10072, 0, 10/07/2015,TBRA ,Q , 1388, 320, 0, 10/07/2015,TCBI ,Q , 2780, 43244, 0, 10/07/2015,TCBIL ,Q , 56, 0, 0, 10/07/2015,TCBIP ,Q , 1009, 0, 0, 10/07/2015,TCBK ,Q , 221, 4173, 0, 10/07/2015,TCCO ,Q , 0, 73, 0, 10/07/2015,TCFC ,Q , 0, 163, 0, 10/07/2015,TCK ,N , 300, 0, 0, 10/07/2015,TCON ,Q , 884, 1421, 0, 10/07/2015,TCPC ,Q , 2862, 2703, 0, 10/07/2015,TCRD ,Q , 4379, 3312, 0, 10/07/2015,TCX ,Q , 1244, 1022, 0, 10/07/2015,TDC ,N , 0, 801, 0, 10/07/2015,TDIV ,Q , 683, 9, 0, 10/07/2015,TE ,N , 0, 3279, 0, 10/07/2015,TEAR ,Q , 125, 1665, 0, 10/07/2015,TECD ,Q , 17979, 68977, 0, 10/07/2015,TECH ,Q , 872, 22204, 0, 10/07/2015,TEDU ,Q , 1618, 600, 0, 10/07/2015,TEL ,N , 0, 974, 0, 10/07/2015,TENX ,Q , 85, 1297, 0, 10/07/2015,TERP ,Q , 9182, 84552, 0, 10/07/2015,TESO ,Q , 4667, 64042, 0, 10/07/2015,TESS ,Q , 100, 542, 0, 10/07/2015,TFM ,Q , 4144, 66228, 0, 10/07/2015,TFSCW ,Q , 300, 0, 0, 10/07/2015,TFSL ,Q , 1351, 33435, 0, 10/07/2015,TGA ,Q , 5307, 183, 0, 10/07/2015,TGEN ,Q , 700, 200, 0, 10/07/2015,TGLS ,Q , 17, 121, 0, 10/07/2015,TGNA ,N , 0, 6353, 0, 10/07/2015,TGP ,N , 0, 100, 0, 10/07/2015,TGT ,N , 0, 737, 0, 10/07/2015,TGTX ,Q , 4216, 35053, 0, 10/07/2015,THC ,N , 0, 7239, 0, 10/07/2015,THFF ,Q , 401, 2766, 0, 10/07/2015,THLD ,Q , 2098, 12747, 0, 10/07/2015,THOR ,Q , 1939, 4205350, 0, 10/07/2015,THRM ,Q , 2125, 54617, 0, 10/07/2015,THRX ,Q , 8136, 34855, 0, 10/07/2015,THST ,Q , 19, 178, 0, 10/07/2015,TICC ,Q , 4975, 2980, 0, 10/07/2015,TIF ,N , 0, 297, 0, 10/07/2015,TILE ,Q , 3052, 34949, 0, 10/07/2015,TINY ,Q , 100, 1086, 0, 10/07/2015,TIPT ,Q , 4, 7082, 0, 10/07/2015,TISA ,Q , 5, 0, 0, 10/07/2015,TISI ,N , 354, 0, 0, 10/07/2015,TITN ,Q , 680, 4675, 0, 10/07/2015,TIVO ,Q , 16439, 60105, 0, 10/07/2015,TJX ,N , 0, 1431, 0, 10/07/2015,TKAI ,Q , 103, 1338, 0, 10/07/2015,TLF ,Q , 101, 368, 0, 10/07/2015,TLMR ,Q , 1763, 53075, 0, 10/07/2015,TLOG ,Q , 300, 443, 0, 10/07/2015,TMK ,N , 0, 609, 0, 10/07/2015,TMO ,N , 0, 536, 0, 10/07/2015,TNAV ,Q , 81, 4201, 0, 10/07/2015,TNDM ,Q , 349, 5193, 0, 10/07/2015,TNGO ,Q , 340, 12867, 0, 10/07/2015,TNXP ,Q , 1141, 400, 0, 10/07/2015,TOPS ,Q , 96, 0, 0, 10/07/2015,TOR ,Q , 5, 0, 0, 10/07/2015,TORM ,Q , 18, 0, 0, 10/07/2015,TOUR ,Q , 3121, 1696, 0, 10/07/2015,TOWN ,Q , 814, 15353, 0, 10/07/2015,TPZ ,N , 0, 100, 0, 10/07/2015,TQQQ ,Q , 18271, 1487, 0, 10/07/2015,TRC ,N , 0, 64, 0, 10/07/2015,TRCB ,Q , 0, 364, 0, 10/07/2015,TRCH ,Q , 1764, 882, 0, 10/07/2015,TREE ,Q , 1223, 29279, 0, 10/07/2015,TRIB ,Q , 5400, 995, 0, 10/07/2015,TRIL ,Q , 266, 500, 0, 10/07/2015,TRIP ,Q , 6425, 80439, 0, 10/07/2015,TRIV ,Q , 30, 259, 0, 10/07/2015,TRMB ,Q , 14974, 179591, 0, 10/07/2015,TRMK ,Q , 18870, 47835, 0, 10/07/2015,TRNS ,Q , 100, 339, 0, 10/07/2015,TROV ,Q , 3329, 6400, 0, 10/07/2015,TROW ,Q , 31227, 57863, 0, 10/07/2015,TRS ,Q , 2584, 31002, 0, 10/07/2015,TRST ,Q , 36230, 121940, 0, 10/07/2015,TRUE ,Q , 8446, 29899, 0, 10/07/2015,TRV ,N , 0, 81, 0, 10/07/2015,TRVN ,Q , 10944, 12594, 0, 10/07/2015,TSBK ,Q , 0, 328, 0, 10/07/2015,TSC ,Q , 103, 5381, 0, 10/07/2015,TSCO ,Q , 12233, 128976, 0, 10/07/2015,TSEM ,Q , 2312, 3563, 0, 10/07/2015,TSLA ,Q , 39218, 74194, 0, 10/07/2015,TSM ,N , 321, 0, 0, 10/07/2015,TSN ,N , 0, 2211, 0, 10/07/2015,TSO ,N , 0, 19, 0, 10/07/2015,TSRA ,Q , 2979, 38482, 0, 10/07/2015,TSRO ,Q , 1483, 19266, 0, 10/07/2015,TSS ,N , 0, 1465, 0, 10/07/2015,TST ,Q , 45, 1737, 0, 10/07/2015,TSYS ,Q , 775, 13448, 0, 10/07/2015,TTEC ,Q , 785, 18378, 0, 10/07/2015,TTEK ,Q , 2375, 45586, 0, 10/07/2015,TTGT ,Q , 50, 3673, 0, 10/07/2015,TTHI ,Q , 0, 51, 0, 10/07/2015,TTMI ,Q , 1811, 25474, 0, 10/07/2015,TTOO ,Q , 883, 5718, 0, 10/07/2015,TTP ,N , 0, 15, 0, 10/07/2015,TTPH ,Q , 7317, 20773, 0, 10/07/2015,TTS ,Q , 888, 14330, 0, 10/07/2015,TTWO ,Q , 3904, 54325, 0, 10/07/2015,TUBE ,Q , 6868, 10251, 0, 10/07/2015,TUES ,Q , 2519, 13257, 0, 10/07/2015,TUSA ,Q , 50, 0, 0, 10/07/2015,TUTI ,Q , 0, 100, 0, 10/07/2015,TUTT ,Q , 0, 100, 0, 10/07/2015,TVIX ,Q , 28437, 4225, 0, 10/07/2015,TVIZ ,Q , 10, 0, 0, 10/07/2015,TW ,Q , 3313, 32509, 0, 10/07/2015,TWC ,N , 0, 77, 0, 10/07/2015,TWER ,Q , 2319, 3376, 0, 10/07/2015,TWIN ,Q , 101, 1848, 0, 10/07/2015,TWM ,P , 1035, 1901, 0, 10/07/2015,TWMC ,Q , 0, 600, 0, 10/07/2015,TWN ,N , 100, 0, 0, 10/07/2015,TWOU ,Q , 5583, 28074, 0, 10/07/2015,TWX ,N , 0, 592, 0, 10/07/2015,TXN ,Q , 68510, 194826, 0, 10/07/2015,TXRH ,Q , 8319, 72166, 0, 10/07/2015,TXT ,N , 0, 1498, 0, 10/07/2015,TYC ,N , 0, 925, 0, 10/07/2015,TYG ,N , 0, 15, 0, 10/07/2015,TYPE ,Q , 3300, 34505, 0, 10/07/2015,TZOO ,Q , 68, 1464, 0, 10/07/2015,UA ,N , 0, 477, 0, 10/07/2015,UACL ,Q , 102, 1344, 0, 10/07/2015,UAL ,N , 0, 5345, 0, 10/07/2015,UBCP ,Q , 0, 258, 0, 10/07/2015,UBFO ,Q , 0, 570, 0, 10/07/2015,UBIC ,Q , 100, 0, 0, 10/07/2015,UBIO ,Q , 3025, 11095, 0, 10/07/2015,UBNK ,Q , 302, 8640, 0, 10/07/2015,UBNT ,Q , 1170, 12454, 0, 10/07/2015,UBOH ,Q , 0, 159, 0, 10/07/2015,UBSH ,Q , 444, 11236, 0, 10/07/2015,UBSI ,Q , 4039, 36762, 0, 10/07/2015,UCBA ,Q , 0, 222, 0, 10/07/2015,UCBI ,Q , 3595, 29133, 0, 10/07/2015,UCFC ,Q , 152, 8140, 0, 10/07/2015,UCTT ,Q , 246, 4969, 0, 10/07/2015,UDF ,Q , 100, 7739, 0, 10/07/2015,UEIC ,Q , 238, 6319, 0, 10/07/2015,UEPS ,Q , 665, 4613, 0, 10/07/2015,UFCS ,Q , 464, 33296, 0, 10/07/2015,UFPI ,Q , 292, 38628, 0, 10/07/2015,UFPT ,Q , 750, 450, 0, 10/07/2015,UG ,Q , 0, 142, 0, 10/07/2015,UGLD ,Q , 10562, 0, 0, 10/07/2015,UHAL ,Q , 288, 1705, 0, 10/07/2015,UHS ,N , 0, 163, 0, 10/07/2015,UHT ,N , 0, 115, 0, 10/07/2015,UIHC ,Q , 403, 12016, 0, 10/07/2015,ULBI ,Q , 1106, 569, 0, 10/07/2015,ULTA ,Q , 4878, 86085, 0, 10/07/2015,ULTI ,Q , 696, 25020, 0, 10/07/2015,ULTR ,Q , 100, 3385, 0, 10/07/2015,UMBF ,Q , 507, 13184, 0, 10/07/2015,UMPQ ,Q , 6462, 194876, 0, 10/07/2015,UNAM ,Q , 0, 134, 0, 10/07/2015,UNB ,Q , 0, 193, 0, 10/07/2015,UNFI ,Q , 2754, 58264, 0, 10/07/2015,UNH ,N , 0, 335, 0, 10/07/2015,UNIS ,Q , 231, 17402, 0, 10/07/2015,UNM ,N , 0, 1148, 0, 10/07/2015,UNP ,N , 0, 642, 0, 10/07/2015,UNTD ,Q , 215, 3399, 0, 10/07/2015,UNTY ,Q , 0, 283, 0, 10/07/2015,UNXL ,Q , 1, 764, 0, 10/07/2015,UPIP ,Q , 506, 4917, 0, 10/07/2015,UPLD ,Q , 223, 403, 0, 10/07/2015,UPS ,N , 0, 705, 0, 10/07/2015,URBN ,Q , 22513, 64590, 0, 10/07/2015,URI ,N , 2000, 996, 0, 10/07/2015,URRE ,Q , 3050, 1280, 0, 10/07/2015,USAK ,Q , 664, 3505, 0, 10/07/2015,USAP ,Q , 385, 433, 0, 10/07/2015,USAT ,Q , 2257, 2408, 0, 10/07/2015,USB ,N , 0, 128, 0, 10/07/2015,USBI ,Q , 0, 303, 0, 10/07/2015,USCR ,Q , 1867, 6534, 0, 10/07/2015,USEG ,Q , 240, 1064, 0, 10/07/2015,USLM ,Q , 0, 257, 0, 10/07/2015,USLV ,Q , 19778, 30, 0, 10/07/2015,USM ,N , 0, 100, 0, 10/07/2015,USMD ,Q , 0, 60, 0, 10/07/2015,USO ,P , 500, 0, 0, 10/07/2015,UTEK ,Q , 657, 12327, 0, 10/07/2015,UTG ,A , 200, 0, 0, 10/07/2015,UTHR ,Q , 6999, 59168, 0, 10/07/2015,UTIW ,Q , 12234, 61947, 0, 10/07/2015,UTL ,N , 0, 41, 0, 10/07/2015,UTMD ,Q , 101, 683, 0, 10/07/2015,UTSI ,Q , 97, 93, 0, 10/07/2015,UTX ,N , 0, 725, 0, 10/07/2015,UUU ,A , 0, 44, 0, 10/07/2015,UVSP ,Q , 504, 4541, 0, 10/07/2015,V ,N , 0, 882, 0, 10/07/2015,VA ,Q , 2296, 10204, 0, 10/07/2015,VALU ,Q , 0, 62, 0, 10/07/2015,VAR ,N , 0, 1322, 0, 10/07/2015,VASC ,Q , 294, 22344, 0, 10/07/2015,VBFC ,Q , 0, 8, 0, 10/07/2015,VBLT ,Q , 1534, 552, 0, 10/07/2015,VBTX ,Q , 300, 624, 0, 10/07/2015,VCEL ,Q , 9329, 0, 0, 10/07/2015,VCIT ,Q , 10492, 287, 0, 10/07/2015,VCLT ,Q , 3671, 52, 0, 10/07/2015,VCSH ,Q , 8529, 65328, 0, 10/07/2015,VCYT ,Q , 1004, 1985, 0, 10/07/2015,VDSI ,Q , 9134, 113044, 0, 10/07/2015,VDTH ,Q , 500, 23383, 0, 10/07/2015,VECO ,Q , 5893, 28758, 0, 10/07/2015,VFC ,N , 0, 735, 0, 10/07/2015,VGGL ,Q , 106, 0, 0, 10/07/2015,VGIT ,Q , 2222, 1118, 0, 10/07/2015,VGLT ,Q , 2073, 12, 0, 10/07/2015,VGSH ,Q , 1961, 19, 0, 10/07/2015,VIA ,Q , 401, 311, 0, 10/07/2015,VIAB ,Q , 61972, 640358, 0, 10/07/2015,VIAV ,Q , 7430, 79083, 0, 10/07/2015,VICL ,Q , 1484, 8106, 0, 10/07/2015,VICR ,Q , 100, 53409, 0, 10/07/2015,VIIX ,Q , 20, 0, 0, 10/07/2015,VIIZ ,Q , 100, 0, 0, 10/07/2015,VIMC ,Q , 2682, 1582, 0, 10/07/2015,VIP ,Q , 16654, 80665, 0, 10/07/2015,VIRC ,Q , 2000, 406, 0, 10/07/2015,VIRT ,Q , 886, 9994, 0, 10/07/2015,VISN ,Q , 0, 100, 0, 10/07/2015,VIVO ,Q , 2612, 33997, 0, 10/07/2015,VKTX ,Q , 200, 130, 0, 10/07/2015,VLGEA ,Q , 1001, 1131, 0, 10/07/2015,VLO ,N , 0, 148, 0, 10/07/2015,VLTC ,Q , 100, 333, 0, 10/07/2015,VMBS ,Q , 3699, 27, 0, 10/07/2015,VMC ,N , 0, 256, 0, 10/07/2015,VNDA ,Q , 2138, 32040, 0, 10/07/2015,VNET ,Q , 7154, 5764, 0, 10/07/2015,VNO ,N , 0, 1067, 0, 10/07/2015,VNOM ,Q , 300, 0, 0, 10/07/2015,VNQI ,Q , 8859, 346, 0, 10/07/2015,VNR ,Q , 23141, 8605, 0, 10/07/2015,VNRBP ,Q , 700, 200, 0, 10/07/2015,VNRCP ,Q , 0, 243, 0, 10/07/2015,VOD ,Q , 24466, 41466, 0, 10/07/2015,VONE ,Q , 12, 12, 0, 10/07/2015,VONG ,Q , 5, 22, 0, 10/07/2015,VONV ,Q , 353, 1, 0, 10/07/2015,VOXX ,Q , 403, 9732, 0, 10/07/2015,VPCO ,Q , 4308, 0, 0, 10/07/2015,VRA ,Q , 1613, 15744, 0, 10/07/2015,VRML ,Q , 1100, 1083, 0, 10/07/2015,VRNG ,Q , 5405, 5060, 0, 10/07/2015,VRNS ,Q , 1250, 2356, 0, 10/07/2015,VRNT ,Q , 4940, 26167, 0, 10/07/2015,VRSK ,Q , 16276, 13168171, 0, 10/07/2015,VRSN ,Q , 5917, 130239, 0, 10/07/2015,VRTA ,Q , 600, 0, 0, 10/07/2015,VRTB ,Q , 0, 112, 0, 10/07/2015,VRTS ,Q , 1036, 7042, 0, 10/07/2015,VRTU ,Q , 157, 13651, 0, 10/07/2015,VRTX ,Q , 20833, 42402, 0, 10/07/2015,VSAR ,Q , 274, 17299, 0, 10/07/2015,VSAT ,Q , 1467, 46230, 0, 10/07/2015,VSCP ,Q , 1000, 0, 0, 10/07/2015,VSEC ,Q , 203, 555, 0, 10/07/2015,VSR ,A , 0, 100, 0, 10/07/2015,VSTM ,Q , 9610, 10399, 0, 10/07/2015,VTAE ,Q , 913, 2820, 0, 10/07/2015,VTHR ,Q , 0, 2, 0, 10/07/2015,VTIP ,Q , 1456, 45, 0, 10/07/2015,VTL ,Q , 4120, 5451, 0, 10/07/2015,VTNR ,Q , 623, 890, 0, 10/07/2015,VTR ,N , 0, 2690, 0, 10/07/2015,VTVT ,Q , 639, 3044, 0, 10/07/2015,VTWG ,Q , 2, 0, 0, 10/07/2015,VTWO ,Q , 422, 4, 0, 10/07/2015,VUZI ,Q , 3620, 655, 0, 10/07/2015,VVUS ,Q , 12211, 32419, 0, 10/07/2015,VWOB ,Q , 1738, 26, 0, 10/07/2015,VWR ,Q , 1007, 20126, 0, 10/07/2015,VXDN ,Q , 12, 0, 0, 10/07/2015,VXUP ,Q , 59, 0, 0, 10/07/2015,VXUS ,Q , 5934, 1658, 0, 10/07/2015,VXX ,P , 2000, 0, 0, 10/07/2015,VZ ,N , 0, 2499, 0, 10/07/2015,WABC ,Q , 597, 10386, 0, 10/07/2015,WAFD ,Q , 2859, 81611, 0, 10/07/2015,WASH ,Q , 675, 2813, 0, 10/07/2015,WAT ,N , 0, 435, 0, 10/07/2015,WATT ,Q , 575, 448, 0, 10/07/2015,WAVX ,Q , 2200, 1248, 0, 10/07/2015,WAYN ,Q , 0, 122, 0, 10/07/2015,WB ,Q , 5573, 2879, 0, 10/07/2015,WBA ,Q , 44547, 212356, 0, 10/07/2015,WBB ,Q , 0, 100, 0, 10/07/2015,WBKC ,Q , 0, 97, 0, 10/07/2015,WBMD ,Q , 1034, 15332, 0, 10/07/2015,WDC ,Q , 33016, 143103, 0, 10/07/2015,WDFC ,Q , 454, 10011, 0, 10/07/2015,WEBK ,Q , 0, 97, 0, 10/07/2015,WEC ,N , 0, 1603, 0, 10/07/2015,WEN ,Q , 22125, 312571, 0, 10/07/2015,WERN ,Q , 18459, 55150, 0, 10/07/2015,WETF ,Q , 28266, 341591, 0, 10/07/2015,WEYS ,Q , 300, 869, 0, 10/07/2015,WFBI ,Q , 0, 328, 0, 10/07/2015,WFC ,N , 0, 311, 0, 10/07/2015,WFD ,Q , 1, 2507, 0, 10/07/2015,WFM ,Q , 31621, 825864, 0, 10/07/2015,WGBS ,Q , 24448, 1327, 0, 10/07/2015,WGP ,N , 0, 100, 0, 10/07/2015,WHF ,Q , 1542, 636, 0, 10/07/2015,WHLM ,Q , 0, 93, 0, 10/07/2015,WHLR ,Q , 100, 300, 0, 10/07/2015,WHR ,N , 0, 36, 0, 10/07/2015,WIBC ,Q , 3559, 27118, 0, 10/07/2015,WIFI ,Q , 876, 5268, 0, 10/07/2015,WILN ,Q , 301, 0, 0, 10/07/2015,WIN ,Q , 10424, 154870, 0, 10/07/2015,WINA ,Q , 151, 364, 0, 10/07/2015,WING ,Q , 414, 6808, 0, 10/07/2015,WIRE ,Q , 959, 43582, 0, 10/07/2015,WIX ,Q , 6004, 4429, 0, 10/07/2015,WLB ,Q , 1563, 21372, 0, 10/07/2015,WLDN ,Q , 495, 326, 0, 10/07/2015,WLFC ,Q , 100, 286, 0, 10/07/2015,WLRH ,Q , 200, 0, 0, 10/07/2015,WM ,N , 0, 257, 0, 10/07/2015,WMAR ,Q , 1200, 2657, 0, 10/07/2015,WMB ,N , 0, 909, 0, 10/07/2015,WMGI ,Q , 32439, 45429, 0, 10/07/2015,WMGIZ ,Q , 810, 0, 0, 10/07/2015,WMIH ,Q , 5375, 0, 0, 10/07/2015,WMT ,N , 0, 890, 0, 10/07/2015,WOOD ,Q , 667, 2, 0, 10/07/2015,WOOF ,Q , 1983, 70891, 0, 10/07/2015,WOWO ,Q , 0, 2, 0, 10/07/2015,WPCS ,Q , 3403, 57, 0, 10/07/2015,WPPGY ,Q , 1247, 1131, 0, 10/07/2015,WPRT ,Q , 16650, 1600, 0, 10/07/2015,WRES ,Q , 14488, 4351, 0, 10/07/2015,WRK ,N , 426, 1968, 0, 10/07/2015,WRLD ,Q , 1013, 42653, 0, 10/07/2015,WSBC ,Q , 219, 10223, 0, 10/07/2015,WSBF ,Q , 348, 5944, 0, 10/07/2015,WSCI ,Q , 100, 155, 0, 10/07/2015,WSFS ,Q , 119, 7159, 0, 10/07/2015,WSTC ,Q , 2712, 16400, 0, 10/07/2015,WSTG ,Q , 0, 223, 0, 10/07/2015,WSTL ,Q , 502, 2164, 0, 10/07/2015,WTBA ,Q , 102, 3529, 0, 10/07/2015,WTFC ,Q , 1337, 22674, 0, 10/07/2015,WU ,N , 0, 2632, 0, 10/07/2015,WVFC ,Q , 0, 73, 0, 10/07/2015,WVVI ,Q , 300, 202, 0, 10/07/2015,WWAV ,N , 115, 0, 0, 10/07/2015,WWD ,Q , 2785, 85961, 0, 10/07/2015,WWWW ,Q , 1090, 18253, 0, 10/07/2015,WY ,N , 0, 1413, 0, 10/07/2015,WYN ,N , 0, 471, 0, 10/07/2015,WYNN ,Q , 48604, 79962, 0, 10/07/2015,XBI ,P , 0, 62, 0, 10/07/2015,XBIT ,Q , 233, 744, 0, 10/07/2015,XBKS ,Q , 1400, 300, 0, 10/07/2015,XCRA ,Q , 8641, 15979, 0, 10/07/2015,XEC ,N , 0, 480, 0, 10/07/2015,XEL ,N , 0, 2023, 0, 10/07/2015,XELB ,Q , 0, 301, 0, 10/07/2015,XENE ,Q , 0, 1, 0, 10/07/2015,XENT ,Q , 1787, 6852, 0, 10/07/2015,XGTI ,Q , 15000, 379, 0, 10/07/2015,XIV ,Q , 44690, 10548, 0, 10/07/2015,XL ,N , 0, 1444, 0, 10/07/2015,XLB ,P , 100, 0, 0, 10/07/2015,XLE ,P , 100, 0, 0, 10/07/2015,XLNX ,Q , 19136, 52764, 0, 10/07/2015,XLRN ,Q , 528, 10515, 0, 10/07/2015,XLV ,P , 4000, 0, 0, 10/07/2015,XNCR ,Q , 2507, 18815, 0, 10/07/2015,XNET ,Q , 8815, 502, 0, 10/07/2015,XNPT ,Q , 8848, 37501, 0, 10/07/2015,XOM ,N , 0, 378, 0, 10/07/2015,XOMA ,Q , 9674, 26404, 0, 10/07/2015,XONE ,Q , 1447, 2203, 0, 10/07/2015,XOOM ,Q , 1387, 7835, 0, 10/07/2015,XOP ,P , 519, 0, 0, 10/07/2015,XOXO ,N , 0, 41, 0, 10/07/2015,XPLR ,Q , 0, 456, 0, 10/07/2015,XRAY ,Q , 5203, 133985, 0, 10/07/2015,XRX ,N , 0, 4044, 0, 10/07/2015,XXIA ,Q , 4910, 170996, 0, 10/07/2015,XYL ,N , 0, 1858, 0, 10/07/2015,YCB ,Q , 100, 253, 0, 10/07/2015,YDLE ,Q , 302, 8904, 0, 10/07/2015,YHOO ,Q , 87896, 1323419, 0, 10/07/2015,YLCO ,Q , 10, 0, 0, 10/07/2015,YNDX ,Q , 24213, 131901, 0, 10/07/2015,YOD ,Q , 2, 1009, 0, 10/07/2015,YORW ,Q , 9, 2916, 0, 10/07/2015,YRCW ,Q , 5480, 13780, 0, 10/07/2015,YUM ,N , 0, 4820, 0, 10/07/2015,YY ,Q , 13247, 12459, 0, 10/07/2015,Z ,Q , 5297, 28230, 0, 10/07/2015,ZAGG ,Q , 1733, 6519, 0, 10/07/2015,ZAIS ,Q , 0, 517, 0, 10/07/2015,ZBH ,N , 0, 2183, 0, 10/07/2015,ZBIO ,Q , 1000, 200, 0, 10/07/2015,ZBRA ,Q , 1990, 146595, 0, 10/07/2015,ZEUS ,Q , 605, 2678, 0, 10/07/2015,ZFGN ,Q , 1628, 13980, 0, 10/07/2015,ZG ,Q , 5198, 17475, 0, 10/07/2015,ZGNX ,Q , 4667, 8909, 0, 10/07/2015,ZHNE ,Q , 102, 1399, 0, 10/07/2015,ZINC ,Q , 71463, 52731, 0, 10/07/2015,ZION ,Q , 25844, 73299, 0, 10/07/2015,ZIOP ,Q , 21748, 37987, 0, 10/07/2015,ZIV ,Q , 522, 0, 0, 10/07/2015,ZIXI ,Q , 200, 9053, 0, 10/07/2015,ZLTQ ,Q , 871, 14622, 0, 10/07/2015,ZN ,Q , 1319, 1962, 0, 10/07/2015,ZNGA ,Q , 40089, 218197, 0, 10/07/2015,ZNH ,N , 100, 0, 0, 10/07/2015,ZSAN ,Q , 500, 300, 0, 10/07/2015,ZSPH ,Q , 1221, 15194, 0, 10/07/2015,ZTS ,N , 124, 606, 0, 10/07/2015,ZUMZ ,Q , 5134, 10025, 0, 10/07/2015,ZYNE ,Q , 1074, 758, 0, 10/07/2015,TOTAL ,NULL , 15569814, 101448050, 0,