Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/08/2015,AAL ,Q , 47567, 135433, 0, 10/08/2015,AAME ,Q , 369, 0, 0, 10/08/2015,AAOI ,Q , 1204, 5455, 0, 10/08/2015,AAON ,Q , 357, 17549, 0, 10/08/2015,AAPC ,Q , 6, 0, 0, 10/08/2015,AAPL ,Q , 369637, 2214361, 0, 10/08/2015,AAVL ,Q , 1405, 6430, 0, 10/08/2015,AAWW ,Q , 1629, 11683, 0, 10/08/2015,AAXJ ,Q , 31966, 12668, 0, 10/08/2015,ABAC ,Q , 400, 0, 0, 10/08/2015,ABAX ,Q , 250, 9375, 0, 10/08/2015,ABCB ,Q , 308, 6157, 0, 10/08/2015,ABCD ,Q , 1181, 2455, 0, 10/08/2015,ABCO ,Q , 2637, 17708, 0, 10/08/2015,ABCW ,Q , 126, 1560, 0, 10/08/2015,ABDC ,Q , 320, 400, 0, 10/08/2015,ABEO ,Q , 410, 2015, 0, 10/08/2015,ABGB ,Q , 2607, 97, 0, 10/08/2015,ABIO ,Q , 500, 0, 0, 10/08/2015,ABMD ,Q , 6090, 23987, 0, 10/08/2015,ABT ,N , 2, 0, 0, 10/08/2015,ABTL ,Q , 2141, 1080, 0, 10/08/2015,ABTX ,Q , 0, 8050, 0, 10/08/2015,ABUS ,Q , 1451, 2224, 0, 10/08/2015,ABX ,N , 600, 0, 0, 10/08/2015,ABY ,Q , 3543, 16702, 0, 10/08/2015,ACAD ,Q , 9400, 21002, 0, 10/08/2015,ACAS ,Q , 10444, 232690, 0, 10/08/2015,ACAT ,Q , 401, 5635, 0, 10/08/2015,ACET ,Q , 1571, 9869, 0, 10/08/2015,ACFC ,Q , 160, 100, 0, 10/08/2015,ACGL ,Q , 4273, 42969, 0, 10/08/2015,ACHC ,Q , 3479, 167036, 0, 10/08/2015,ACHN ,Q , 11320, 59927, 0, 10/08/2015,ACIW ,Q , 3826, 40519, 0, 10/08/2015,ACLS ,Q , 7276, 18942, 0, 10/08/2015,ACNB ,Q , 0, 100, 0, 10/08/2015,ACOR ,Q , 3171, 22301, 0, 10/08/2015,ACPW ,Q , 2012, 100, 0, 10/08/2015,ACRS ,Q , 2360, 500, 0, 10/08/2015,ACRX ,Q , 2789, 4089, 0, 10/08/2015,ACSF ,Q , 119, 3, 0, 10/08/2015,ACTA ,Q , 586, 9279, 0, 10/08/2015,ACTG ,Q , 2205, 20019, 0, 10/08/2015,ACTS ,Q , 2, 0, 0, 10/08/2015,ACUR ,Q , 40, 100, 0, 10/08/2015,ACWI ,Q , 16481, 99, 0, 10/08/2015,ACWX ,Q , 4557, 1940, 0, 10/08/2015,ACXM ,Q , 2641, 18585, 0, 10/08/2015,ADAP ,Q , 935, 566, 0, 10/08/2015,ADAT ,Q , 656, 0, 0, 10/08/2015,ADBE ,Q , 42772, 107247, 0, 10/08/2015,ADEP ,Q , 710, 1500, 0, 10/08/2015,ADHD ,Q , 127, 599, 0, 10/08/2015,ADI ,Q , 28546, 66797, 0, 10/08/2015,ADMA ,Q , 26, 0, 0, 10/08/2015,ADMP ,Q , 300, 0, 0, 10/08/2015,ADMS ,Q , 849, 3571, 0, 10/08/2015,ADP ,Q , 34837, 274648, 0, 10/08/2015,ADRD ,Q , 502, 0, 0, 10/08/2015,ADRE ,Q , 1005, 0, 0, 10/08/2015,ADRO ,Q , 633, 1714, 0, 10/08/2015,ADSK ,Q , 16467, 95519, 0, 10/08/2015,ADTN ,Q , 4841, 40043, 0, 10/08/2015,ADUS ,Q , 152, 1872, 0, 10/08/2015,ADXS ,Q , 10641, 9535, 0, 10/08/2015,AEGN ,Q , 1763, 15818, 0, 10/08/2015,AEGR ,Q , 3001, 18640, 0, 10/08/2015,AEHR ,Q , 0, 100, 0, 10/08/2015,AEIS ,Q , 326, 52292, 0, 10/08/2015,AEM ,N , 300, 0, 0, 10/08/2015,AEMD ,Q , 40, 2600, 0, 10/08/2015,AEPI ,Q , 318, 1408, 0, 10/08/2015,AERI ,Q , 7663, 29692, 0, 10/08/2015,AEZS ,Q , 148498, 0, 0, 10/08/2015,AFAM ,Q , 608, 8174, 0, 10/08/2015,AFCB ,Q , 0, 100, 0, 10/08/2015,AFFX ,Q , 4986, 55685, 0, 10/08/2015,AFH ,Q , 207, 2649, 0, 10/08/2015,AFMD ,Q , 2060, 3137, 0, 10/08/2015,AFOP ,Q , 2099, 4047, 0, 10/08/2015,AFSI ,Q , 3729, 16535, 0, 10/08/2015,AGEN ,Q , 6752, 24775, 0, 10/08/2015,AGFS ,Q , 326, 1436, 0, 10/08/2015,AGII ,Q , 380, 9993, 0, 10/08/2015,AGIO ,Q , 1750, 8083, 0, 10/08/2015,AGNC ,Q , 33555, 461423, 0, 10/08/2015,AGNCB ,Q , 100, 100, 0, 10/08/2015,AGRX ,Q , 518, 1503, 0, 10/08/2015,AGTC ,Q , 2107, 2329, 0, 10/08/2015,AGYS ,Q , 1060, 6174, 0, 10/08/2015,AGZD ,Q , 1, 0, 0, 10/08/2015,AHGP ,Q , 1102, 1155, 0, 10/08/2015,AHPI ,Q , 27, 0, 0, 10/08/2015,AIMC ,Q , 557, 7711, 0, 10/08/2015,AIMT ,Q , 838, 3124, 0, 10/08/2015,AINV ,Q , 20440, 22804, 0, 10/08/2015,AIQ ,Q , 117, 1489, 0, 10/08/2015,AIRM ,Q , 2829, 42279, 0, 10/08/2015,AIXG ,Q , 700, 303, 0, 10/08/2015,AKAM ,Q , 10557, 23704, 0, 10/08/2015,AKAO ,Q , 510, 100, 0, 10/08/2015,AKBA ,Q , 5534, 24631, 0, 10/08/2015,AKO.B ,N , 200, 0, 0, 10/08/2015,AKRX ,Q , 3905, 28819, 0, 10/08/2015,ALCO ,Q , 301, 898, 0, 10/08/2015,ALDR ,Q , 3157, 110598, 0, 10/08/2015,ALDX ,Q , 1102, 0, 0, 10/08/2015,ALGN ,Q , 1401, 18749, 0, 10/08/2015,ALGT ,Q , 926, 5860, 0, 10/08/2015,ALIM ,Q , 4997, 7287, 0, 10/08/2015,ALKS ,Q , 7939, 123720, 0, 10/08/2015,ALLB ,Q , 100, 0, 0, 10/08/2015,ALLT ,Q , 1814, 1613, 0, 10/08/2015,ALNY ,Q , 6184, 27234, 0, 10/08/2015,ALOG ,Q , 96, 6308, 0, 10/08/2015,ALOT ,Q , 0, 100, 0, 10/08/2015,ALQA ,Q , 254, 200, 0, 10/08/2015,ALRM ,Q , 612, 5851, 0, 10/08/2015,ALSK ,Q , 1122, 742, 0, 10/08/2015,ALTR ,Q , 17709, 376843, 0, 10/08/2015,ALV ,N , 100, 0, 0, 10/08/2015,ALXA ,Q , 282, 0, 0, 10/08/2015,ALXN ,Q , 8660, 38954, 0, 10/08/2015,AMAG ,Q , 9666, 17198, 0, 10/08/2015,AMAT ,Q , 94250, 538734, 0, 10/08/2015,AMBA ,Q , 9549, 23938, 0, 10/08/2015,AMBC ,Q , 3120, 19218, 0, 10/08/2015,AMC ,N , 0, 100, 0, 10/08/2015,AMCC ,Q , 2148, 30378, 0, 10/08/2015,AMCN ,Q , 15910, 374, 0, 10/08/2015,AMCX ,Q , 2547, 32895, 0, 10/08/2015,AMD ,Q , 56185, 164267, 0, 10/08/2015,AMDA ,Q , 34922, 400, 0, 10/08/2015,AMED ,Q , 2339, 11738, 0, 10/08/2015,AMGN ,Q , 36672, 183359, 0, 10/08/2015,AMKR ,Q , 4792, 27206, 0, 10/08/2015,AMNB ,Q , 68, 1233, 0, 10/08/2015,AMOT ,Q , 145, 1443, 0, 10/08/2015,AMOV ,Q , 248, 0, 0, 10/08/2015,AMPH ,Q , 1070, 7976, 0, 10/08/2015,AMRB ,Q , 0, 100, 0, 10/08/2015,AMRI ,Q , 4587, 14114, 0, 10/08/2015,AMRK ,Q , 350, 0, 0, 10/08/2015,AMRN ,Q , 4291, 441, 0, 10/08/2015,AMRS ,Q , 787, 3292, 0, 10/08/2015,AMSC ,Q , 340, 212, 0, 10/08/2015,AMSF ,Q , 579, 6069, 0, 10/08/2015,AMSG ,Q , 8375, 38974, 0, 10/08/2015,AMSWA ,Q , 303, 4018, 0, 10/08/2015,AMWD ,Q , 873, 5504, 0, 10/08/2015,AMZN ,Q , 32858, 83023, 0, 10/08/2015,ANAC ,Q , 2936, 15595, 0, 10/08/2015,ANAD ,Q , 1032, 0, 0, 10/08/2015,ANAT ,Q , 148, 737, 0, 10/08/2015,ANCB ,Q , 0, 100, 0, 10/08/2015,ANCX ,Q , 124, 1202, 0, 10/08/2015,ANDE ,Q , 505, 20987, 0, 10/08/2015,ANGI ,Q , 4146, 10101, 0, 10/08/2015,ANGO ,Q , 402, 17635, 0, 10/08/2015,ANIK ,Q , 557, 4248, 0, 10/08/2015,ANIP ,Q , 1673, 17128, 0, 10/08/2015,ANSS ,Q , 2730, 10267, 0, 10/08/2015,ANTH ,Q , 6920, 9406, 0, 10/08/2015,ANTM ,N , 0, 800, 0, 10/08/2015,ANY ,Q , 6873, 148, 0, 10/08/2015,AOSL ,Q , 518, 3774, 0, 10/08/2015,APD ,N , 100, 0, 0, 10/08/2015,APDN ,Q , 8700, 7883, 0, 10/08/2015,APEI ,Q , 610, 6410, 0, 10/08/2015,APIC ,Q , 974, 1918, 0, 10/08/2015,APOG ,Q , 2442, 18649, 0, 10/08/2015,APOL ,Q , 10016, 108467, 0, 10/08/2015,APPF ,Q , 541, 3430, 0, 10/08/2015,APPS ,Q , 420, 8479, 0, 10/08/2015,APRI ,Q , 37, 0, 0, 10/08/2015,APTO ,Q , 102, 1000, 0, 10/08/2015,AQMS ,Q , 208, 0, 0, 10/08/2015,AQXP ,Q , 2566, 2672, 0, 10/08/2015,ARAY ,Q , 7356, 19228, 0, 10/08/2015,ARCB ,Q , 893, 12895, 0, 10/08/2015,ARCC ,Q , 17908, 17800, 0, 10/08/2015,ARCW ,Q , 1464, 100, 0, 10/08/2015,ARDM ,Q , 402, 103, 0, 10/08/2015,ARDX ,Q , 664, 3274, 0, 10/08/2015,AREX ,Q , 11112, 15872, 0, 10/08/2015,ARGS ,Q , 453, 0, 0, 10/08/2015,ARIA ,Q , 14379, 80269, 0, 10/08/2015,ARII ,Q , 690, 6385, 0, 10/08/2015,ARIS ,Q , 553, 100, 0, 10/08/2015,ARLP ,Q , 3064, 7639, 0, 10/08/2015,ARMH ,Q , 21151, 30405, 0, 10/08/2015,ARNA ,Q , 13340, 65549, 0, 10/08/2015,AROW ,Q , 239, 2108, 0, 10/08/2015,ARQL ,Q , 1442, 835, 0, 10/08/2015,ARRS ,Q , 11677, 28018, 0, 10/08/2015,ARRY ,Q , 2202, 37033, 0, 10/08/2015,ARTNA ,Q , 541, 1408, 0, 10/08/2015,ARTX ,Q , 67, 48, 0, 10/08/2015,ARWR ,Q , 17775, 19207, 0, 10/08/2015,ASBB ,Q , 0, 100, 0, 10/08/2015,ASCMA ,Q , 533, 3323, 0, 10/08/2015,ASEI ,Q , 149, 2870, 0, 10/08/2015,ASFI ,Q , 2, 2, 0, 10/08/2015,ASMB ,Q , 345, 3835, 0, 10/08/2015,ASML ,Q , 2817, 7094, 0, 10/08/2015,ASNA ,Q , 56539, 84630, 0, 10/08/2015,ASND ,Q , 54, 115, 0, 10/08/2015,ASPS ,Q , 11210, 8398, 0, 10/08/2015,ASTC ,Q , 2900, 0, 0, 10/08/2015,ASTE ,Q , 793, 7975, 0, 10/08/2015,ASTI ,Q , 5028, 0, 0, 10/08/2015,ASUR ,Q , 0, 100, 0, 10/08/2015,ASYS ,Q , 2, 1200, 0, 10/08/2015,ATAI ,Q , 8, 100, 0, 10/08/2015,ATAX ,Q , 702, 455, 0, 10/08/2015,ATEC ,Q , 1500, 0, 0, 10/08/2015,ATHN ,Q , 1441, 4835, 0, 10/08/2015,ATHX ,Q , 6310, 100, 0, 10/08/2015,ATLC ,Q , 2200, 0, 0, 10/08/2015,ATLO ,Q , 331, 1514, 0, 10/08/2015,ATML ,Q , 10113, 49860, 0, 10/08/2015,ATNI ,Q , 3119, 4270, 0, 10/08/2015,ATNY ,Q , 400, 0, 0, 10/08/2015,ATOS ,Q , 205, 0, 0, 10/08/2015,ATRA ,Q , 1491, 6673, 0, 10/08/2015,ATRC ,Q , 718, 9046, 0, 10/08/2015,ATRI ,Q , 105, 633, 0, 10/08/2015,ATRO ,Q , 2890, 12757, 0, 10/08/2015,ATRS ,Q , 5514, 44023, 0, 10/08/2015,ATSG ,Q , 521, 9549, 0, 10/08/2015,ATTO ,N , 0, 100, 0, 10/08/2015,ATTU ,Q , 100, 158, 0, 10/08/2015,ATVI ,Q , 40809, 124371, 0, 10/08/2015,ATW ,N , 101, 0, 0, 10/08/2015,AUBN ,Q , 0, 100, 0, 10/08/2015,AUDC ,Q , 460, 100, 0, 10/08/2015,AUPH ,Q , 300, 100, 0, 10/08/2015,AVAV ,Q , 1764, 8319, 0, 10/08/2015,AVEO ,Q , 1029, 919, 0, 10/08/2015,AVGO ,Q , 29507, 81094, 0, 10/08/2015,AVGR ,Q , 100, 105, 0, 10/08/2015,AVHI ,Q , 141, 2051, 0, 10/08/2015,AVID ,Q , 3448, 7192, 0, 10/08/2015,AVNU ,Q , 196, 100, 0, 10/08/2015,AVNW ,Q , 394, 900, 0, 10/08/2015,AWAY ,Q , 1832, 43632, 0, 10/08/2015,AWRE ,Q , 60, 0, 0, 10/08/2015,AXAS ,Q , 5726, 44789, 0, 10/08/2015,AXDX ,Q , 588, 5586, 0, 10/08/2015,AXGN ,Q , 7712, 2908, 0, 10/08/2015,AXPW ,Q , 8332, 460, 0, 10/08/2015,AXTI ,Q , 100, 0, 0, 10/08/2015,AYA ,Q , 2526, 755, 0, 10/08/2015,AZPN ,Q , 2171, 19790, 0, 10/08/2015,BABA ,N , 0, 500, 0, 10/08/2015,BABY ,Q , 666, 13582, 0, 10/08/2015,BAGR ,Q , 19, 100, 0, 10/08/2015,BAMM ,Q , 34, 0, 0, 10/08/2015,BANF ,Q , 225, 1587, 0, 10/08/2015,BANR ,Q , 1337, 6574, 0, 10/08/2015,BANX ,Q , 101, 0, 0, 10/08/2015,BBBY ,Q , 15571, 99860, 0, 10/08/2015,BBC ,Q , 100, 0, 0, 10/08/2015,BBCN ,Q , 3747, 38642, 0, 10/08/2015,BBEP ,Q , 15993, 9630, 0, 10/08/2015,BBEPP ,Q , 0, 200, 0, 10/08/2015,BBLU ,Q , 3250, 300, 0, 10/08/2015,BBOX ,Q , 454, 13269, 0, 10/08/2015,BBP ,Q , 840, 0, 0, 10/08/2015,BBRG ,Q , 257, 3209, 0, 10/08/2015,BBRY ,Q , 61689, 63755, 0, 10/08/2015,BBSI ,Q , 296, 1563, 0, 10/08/2015,BCBP ,Q , 2100, 100, 0, 10/08/2015,BCLI ,Q , 1197, 176, 0, 10/08/2015,BCOM ,Q , 100, 0, 0, 10/08/2015,BCOR ,Q , 1086, 16676, 0, 10/08/2015,BCOV ,Q , 110, 8369, 0, 10/08/2015,BCPC ,Q , 567, 14872, 0, 10/08/2015,BCRX ,Q , 12799, 48916, 0, 10/08/2015,BDBD ,Q , 823, 32807, 0, 10/08/2015,BDCV ,Q , 517, 100, 0, 10/08/2015,BDE ,Q , 1700, 23320, 0, 10/08/2015,BDGE ,Q , 150, 2649, 0, 10/08/2015,BDSI ,Q , 6965, 10994, 0, 10/08/2015,BEAT ,Q , 6882, 6835, 0, 10/08/2015,BEAV ,Q , 9627, 22584, 0, 10/08/2015,BEBE ,Q , 635, 7368, 0, 10/08/2015,BECN ,Q , 2042, 17903, 0, 10/08/2015,BELFA ,Q , 84, 8, 0, 10/08/2015,BELFB ,Q , 471, 2857, 0, 10/08/2015,BFAM ,N , 0, 41, 0, 10/08/2015,BFIN ,Q , 212, 3293, 0, 10/08/2015,BGCP ,Q , 7727, 59065, 0, 10/08/2015,BGFV ,Q , 1323, 12101, 0, 10/08/2015,BHBK ,Q , 1946, 5742, 0, 10/08/2015,BIB ,Q , 1402, 450, 0, 10/08/2015,BICK ,Q , 32, 0, 0, 10/08/2015,BIDU ,Q , 25159, 103437, 0, 10/08/2015,BIIB ,Q , 16116, 36962, 0, 10/08/2015,BIND ,Q , 179, 165, 0, 10/08/2015,BIOC ,Q , 180, 331, 0, 10/08/2015,BIOL ,Q , 750, 0, 0, 10/08/2015,BIOS ,Q , 3502, 17280, 0, 10/08/2015,BIS ,Q , 2361, 100, 0, 10/08/2015,BJRI ,Q , 2671, 17419, 0, 10/08/2015,BKCC ,Q , 14638, 7649, 0, 10/08/2015,BKD ,N , 100, 0, 0, 10/08/2015,BKEP ,Q , 200, 100, 0, 10/08/2015,BKMU ,Q , 609, 12975, 0, 10/08/2015,BKSC ,Q , 0, 100, 0, 10/08/2015,BLBD ,Q , 36, 1020, 0, 10/08/2015,BLCM ,Q , 2346, 4139, 0, 10/08/2015,BLDP ,Q , 11211, 1192, 0, 10/08/2015,BLDR ,Q , 22898, 27834, 0, 10/08/2015,BLKB ,Q , 491, 18695, 0, 10/08/2015,BLMN ,Q , 13536, 144650, 0, 10/08/2015,BLMT ,Q , 27, 1207, 0, 10/08/2015,BLPH ,Q , 318, 100, 0, 10/08/2015,BLRX ,Q , 1702, 260, 0, 10/08/2015,BLUE ,Q , 4316, 12159, 0, 10/08/2015,BLVDU ,Q , 200, 0, 0, 10/08/2015,BMA ,N , 0, 166, 0, 10/08/2015,BMRC ,Q , 20, 1093, 0, 10/08/2015,BMRN ,Q , 7423, 29148, 0, 10/08/2015,BMTC ,Q , 3522, 4225, 0, 10/08/2015,BNCL ,Q , 1016, 28175, 0, 10/08/2015,BNCN ,Q , 1825, 5650, 0, 10/08/2015,BNDX ,Q , 4116, 536, 0, 10/08/2015,BNFT ,Q , 968, 3463, 0, 10/08/2015,BNK ,N , 0, 26, 0, 10/08/2015,BOBE ,Q , 1928, 17392, 0, 10/08/2015,BOCH ,Q , 100, 100, 0, 10/08/2015,BOFI ,Q , 2420, 7394, 0, 10/08/2015,BOJA ,Q , 922, 4673, 0, 10/08/2015,BOKF ,Q , 1483, 4263, 0, 10/08/2015,BONA ,Q , 236, 1496, 0, 10/08/2015,BONT ,Q , 300, 9528, 0, 10/08/2015,BOOM ,Q , 354, 1159, 0, 10/08/2015,BOTA ,Q , 227, 100, 0, 10/08/2015,BOTJ ,Q , 0, 100, 0, 10/08/2015,BPFH ,Q , 5573, 34655, 0, 10/08/2015,BPMC ,Q , 144, 3885, 0, 10/08/2015,BPOP ,Q , 2719, 21608, 0, 10/08/2015,BPTH ,Q , 100, 0, 0, 10/08/2015,BRCD ,Q , 63550, 186731, 0, 10/08/2015,BRCM ,Q , 23511, 367559, 0, 10/08/2015,BREW ,Q , 84, 2194, 0, 10/08/2015,BRID ,Q , 0, 100, 0, 10/08/2015,BRKL ,Q , 7501, 42240, 0, 10/08/2015,BRKR ,Q , 1240, 21343, 0, 10/08/2015,BRKS ,Q , 3833, 26287, 0, 10/08/2015,BSET ,Q , 1037, 2337, 0, 10/08/2015,BSF ,Q , 283, 1774, 0, 10/08/2015,BSFT ,Q , 992, 15647, 0, 10/08/2015,BSQR ,Q , 3899, 332, 0, 10/08/2015,BSRR ,Q , 160, 2287, 0, 10/08/2015,BSTC ,Q , 691, 1244, 0, 10/08/2015,BTN ,A , 0, 100, 0, 10/08/2015,BUFF ,Q , 2327, 78008, 0, 10/08/2015,BUSE ,Q , 575, 4686, 0, 10/08/2015,BV ,Q , 1837, 13212, 0, 10/08/2015,BVSN ,Q , 5293, 0, 0, 10/08/2015,BVXV ,Q , 400, 0, 0, 10/08/2015,BWEN ,Q , 220, 0, 0, 10/08/2015,BWFG ,Q , 300, 100, 0, 10/08/2015,BWINB ,Q , 232, 1655, 0, 10/08/2015,BWLD ,Q , 1117, 9814, 0, 10/08/2015,BXLT ,N , 0, 1700, 0, 10/08/2015,BYBK ,Q , 0, 200, 0, 10/08/2015,BYFC ,Q , 600, 100, 0, 10/08/2015,BYLK ,Q , 2, 101, 0, 10/08/2015,BZUN ,Q , 1600, 1839, 0, 10/08/2015,CA ,Q , 25598, 67824, 0, 10/08/2015,CAAS ,Q , 102, 100, 0, 10/08/2015,CAC ,Q , 300, 1266, 0, 10/08/2015,CACB ,Q , 221, 4957, 0, 10/08/2015,CACC ,Q , 593, 2349, 0, 10/08/2015,CACQ ,Q , 449, 8648, 0, 10/08/2015,CADTU ,Q , 2, 0, 0, 10/08/2015,CAFD ,Q , 726, 1761, 0, 10/08/2015,CAKE ,Q , 4249, 39834, 0, 10/08/2015,CALA ,Q , 4261, 3181, 0, 10/08/2015,CALD ,Q , 2809, 13549, 0, 10/08/2015,CALI ,Q , 167, 0, 0, 10/08/2015,CALL ,Q , 118, 500, 0, 10/08/2015,CALM ,Q , 16762, 53543, 0, 10/08/2015,CAMP ,Q , 3204, 25827, 0, 10/08/2015,CAMT ,Q , 3687, 0, 0, 10/08/2015,CAPN ,Q , 0, 300, 0, 10/08/2015,CAPR ,Q , 71, 0, 0, 10/08/2015,CAR ,Q , 3865, 30016, 0, 10/08/2015,CARA ,Q , 1715, 4259, 0, 10/08/2015,CARB ,Q , 61, 5323, 0, 10/08/2015,CARO ,Q , 100, 100, 0, 10/08/2015,CASH ,Q , 220, 1897, 0, 10/08/2015,CASI ,Q , 18, 0, 0, 10/08/2015,CASS ,Q , 76, 2315, 0, 10/08/2015,CASY ,Q , 7000, 17485, 0, 10/08/2015,CATB ,Q , 105, 883, 0, 10/08/2015,CATM ,Q , 1491, 21210, 0, 10/08/2015,CATY ,Q , 3107, 16517, 0, 10/08/2015,CAVM ,Q , 6341, 26476, 0, 10/08/2015,CBAK ,Q , 2617, 300, 0, 10/08/2015,CBAY ,Q , 140, 311, 0, 10/08/2015,CBF ,Q , 1434, 5354, 0, 10/08/2015,CBFV ,Q , 0, 100, 0, 10/08/2015,CBIO ,Q , 10, 0, 0, 10/08/2015,CBLI ,Q , 100, 200, 0, 10/08/2015,CBMG ,Q , 547, 2133, 0, 10/08/2015,CBNJ ,Q , 10050, 404, 0, 10/08/2015,CBNK ,Q , 100, 100, 0, 10/08/2015,CBOE ,Q , 12418, 16925, 0, 10/08/2015,CBPO ,Q , 4612, 954, 0, 10/08/2015,CBRL ,Q , 2703, 7778, 0, 10/08/2015,CBSH ,Q , 2553, 19056, 0, 10/08/2015,CBYL ,Q , 254, 2140, 0, 10/08/2015,CCBG ,Q , 36, 1643, 0, 10/08/2015,CCCL ,Q , 120, 0, 0, 10/08/2015,CCD ,Q , 2810, 0, 0, 10/08/2015,CCIH ,Q , 476, 958, 0, 10/08/2015,CCLP ,Q , 722, 488, 0, 10/08/2015,CCMP ,Q , 721, 11764, 0, 10/08/2015,CCNE ,Q , 600, 2724, 0, 10/08/2015,CCOI ,Q , 3520, 18274, 0, 10/08/2015,CCRN ,Q , 3307, 21712, 0, 10/08/2015,CCUR ,Q , 131, 0, 0, 10/08/2015,CCXI ,Q , 1280, 6167, 0, 10/08/2015,CDK ,Q , 4299, 15619, 0, 10/08/2015,CDNS ,Q , 19417, 78558, 0, 10/08/2015,CDOR ,Q , 2, 0, 0, 10/08/2015,CDRB ,Q , 104, 570, 0, 10/08/2015,CDTI ,Q , 24169, 546, 0, 10/08/2015,CDTX ,Q , 109, 876, 0, 10/08/2015,CDW ,Q , 3764, 16857, 0, 10/08/2015,CDXS ,Q , 1327, 744, 0, 10/08/2015,CDZI ,Q , 12912, 18858, 0, 10/08/2015,CECE ,Q , 789, 6407, 0, 10/08/2015,CECO ,Q , 703, 18198, 0, 10/08/2015,CEF ,A , 200, 0, 0, 10/08/2015,CELG ,Q , 26998, 146353, 0, 10/08/2015,CELGZ ,Q , 300, 0, 0, 10/08/2015,CEMP ,Q , 3422, 10418, 0, 10/08/2015,CENT ,Q , 6131, 1544, 0, 10/08/2015,CENTA ,Q , 6829, 27278, 0, 10/08/2015,CENX ,Q , 24008, 43964, 0, 10/08/2015,CERE ,Q , 4543, 316, 0, 10/08/2015,CERN ,Q , 14685, 36726, 0, 10/08/2015,CERS ,Q , 7999, 22353, 0, 10/08/2015,CERU ,Q , 100, 294, 0, 10/08/2015,CETC ,Q , 1002, 0, 0, 10/08/2015,CETV ,Q , 336, 10340, 0, 10/08/2015,CETX ,Q , 472, 150, 0, 10/08/2015,CEVA ,Q , 957, 7297, 0, 10/08/2015,CFFI ,Q , 100, 0, 0, 10/08/2015,CFFN ,Q , 1646, 36687, 0, 10/08/2015,CFMS ,Q , 137, 4906, 0, 10/08/2015,CFNL ,Q , 1204, 11922, 0, 10/08/2015,CFRXW ,Q , 10, 0, 0, 10/08/2015,CG ,Q , 14207, 9362, 0, 10/08/2015,CGEN ,Q , 2900, 1871, 0, 10/08/2015,CGIX ,Q , 302, 201, 0, 10/08/2015,CGNT ,Q , 369, 0, 0, 10/08/2015,CGNX ,Q , 4571, 24482, 0, 10/08/2015,CGO ,Q , 1287, 0, 0, 10/08/2015,CHCI ,Q , 100, 1300, 0, 10/08/2015,CHCO ,Q , 436, 6772, 0, 10/08/2015,CHDN ,Q , 246, 4684, 0, 10/08/2015,CHEF ,Q , 263, 5660, 0, 10/08/2015,CHEV ,Q , 0, 100, 0, 10/08/2015,CHFC ,Q , 1055, 8068, 0, 10/08/2015,CHFN ,Q , 155, 3148, 0, 10/08/2015,CHI ,Q , 10029, 500, 0, 10/08/2015,CHKE ,Q , 404, 2025, 0, 10/08/2015,CHKP ,Q , 10984, 22713, 0, 10/08/2015,CHLN ,Q , 168, 0, 0, 10/08/2015,CHMA ,Q , 769, 2766, 0, 10/08/2015,CHMG ,Q , 100, 100, 0, 10/08/2015,CHRS ,Q , 520, 5740, 0, 10/08/2015,CHRW ,Q , 6833, 30212, 0, 10/08/2015,CHSCL ,Q , 1000, 0, 0, 10/08/2015,CHSCM ,Q , 593, 0, 0, 10/08/2015,CHSCP ,Q , 1001, 0, 0, 10/08/2015,CHTR ,Q , 4147, 12806, 0, 10/08/2015,CHUY ,Q , 13755, 7913, 0, 10/08/2015,CHW ,Q , 8936, 101, 0, 10/08/2015,CHY ,Q , 10223, 227, 0, 10/08/2015,CIBR ,Q , 7307, 100, 0, 10/08/2015,CIDM ,Q , 0, 200, 0, 10/08/2015,CIEN ,N , 0, 200, 0, 10/08/2015,CIFC ,Q , 520, 910, 0, 10/08/2015,CIGI ,Q , 260, 424, 0, 10/08/2015,CINF ,Q , 8053, 53333, 0, 10/08/2015,CISG ,Q , 788, 436, 0, 10/08/2015,CIVB ,Q , 0, 100, 0, 10/08/2015,CIZN ,Q , 0, 100, 0, 10/08/2015,CKEC ,Q , 2545, 9957, 0, 10/08/2015,CLBH ,Q , 0, 200, 0, 10/08/2015,CLBS ,Q , 8430, 1055, 0, 10/08/2015,CLCD ,Q , 200, 0, 0, 10/08/2015,CLCT ,Q , 536, 1304, 0, 10/08/2015,CLDN ,Q , 700, 1249, 0, 10/08/2015,CLDX ,Q , 14207, 41739, 0, 10/08/2015,CLFD ,Q , 116, 2224, 0, 10/08/2015,CLIR ,Q , 131, 300, 0, 10/08/2015,CLLS ,Q , 250, 247, 0, 10/08/2015,CLMS ,Q , 1185, 7227, 0, 10/08/2015,CLMT ,Q , 3196, 3720, 0, 10/08/2015,CLNE ,Q , 9716, 45580, 0, 10/08/2015,CLNT ,Q , 100, 0, 0, 10/08/2015,CLRO ,Q , 1000, 100, 0, 10/08/2015,CLSN ,Q , 29, 385, 0, 10/08/2015,CLUB ,Q , 22, 0, 0, 10/08/2015,CLVS ,Q , 1616, 13224, 0, 10/08/2015,CMCM ,N , 1100, 0, 0, 10/08/2015,CMCO ,Q , 67, 5151, 0, 10/08/2015,CMCSA ,Q , 55895, 503675, 0, 10/08/2015,CMCSK ,Q , 9902, 147561, 0, 10/08/2015,CMCT ,Q , 120, 100, 0, 10/08/2015,CME ,Q , 16809, 79598, 0, 10/08/2015,CMFN ,Q , 209, 300, 0, 10/08/2015,CMLS ,Q , 2272, 91764, 0, 10/08/2015,CMPR ,Q , 1599, 8546, 0, 10/08/2015,CMRX ,Q , 3584, 17132, 0, 10/08/2015,CMTL ,Q , 1101, 6463, 0, 10/08/2015,CNAT ,Q , 3215, 3259, 0, 10/08/2015,CNBKA ,Q , 100, 592, 0, 10/08/2015,CNCE ,Q , 1907, 11153, 0, 10/08/2015,CNET ,Q , 407, 0, 0, 10/08/2015,CNFR ,Q , 150, 0, 0, 10/08/2015,CNIT ,Q , 300, 0, 0, 10/08/2015,CNMD ,Q , 190, 11424, 0, 10/08/2015,CNOB ,Q , 101, 5100, 0, 10/08/2015,CNSL ,Q , 1798, 17818, 0, 10/08/2015,CNTF ,Q , 1170, 200, 0, 10/08/2015,CNTY ,Q , 200, 121, 0, 10/08/2015,CNV ,Q , 2516, 500, 0, 10/08/2015,CNXR ,Q , 1612, 1981, 0, 10/08/2015,COB ,Q , 300, 2003, 0, 10/08/2015,COBZ ,Q , 603, 11713, 0, 10/08/2015,COHR ,Q , 384, 9346, 0, 10/08/2015,COHU ,Q , 4112, 15875, 0, 10/08/2015,COKE ,Q , 1093, 1853, 0, 10/08/2015,COLB ,Q , 1261, 16218, 0, 10/08/2015,COLL ,Q , 1776, 3494, 0, 10/08/2015,COLM ,Q , 2078, 8481, 0, 10/08/2015,COMM ,Q , 7005, 20542, 0, 10/08/2015,COMT ,Q , 56, 0, 0, 10/08/2015,CONE ,Q , 3562, 18308, 0, 10/08/2015,CONN ,Q , 7634, 19757, 0, 10/08/2015,COOL ,Q , 1400, 0, 0, 10/08/2015,CORE ,Q , 6249, 20402, 0, 10/08/2015,CORI ,Q , 140, 2364, 0, 10/08/2015,CORT ,Q , 1977, 12519, 0, 10/08/2015,COSI ,Q , 4801, 0, 0, 10/08/2015,COST ,Q , 12913, 164412, 0, 10/08/2015,COVS ,Q , 245, 1096, 0, 10/08/2015,COWN ,Q , 11865, 48414, 0, 10/08/2015,CPGX ,N , 0, 1000, 0, 10/08/2015,CPHD ,Q , 1774, 20850, 0, 10/08/2015,CPLA ,Q , 302, 6297, 0, 10/08/2015,CPLP ,Q , 2042, 10060, 0, 10/08/2015,CPRT ,Q , 1630, 22171, 0, 10/08/2015,CPRX ,Q , 3068, 13181, 0, 10/08/2015,CPSH ,Q , 0, 100, 0, 10/08/2015,CPSI ,Q , 333, 4716, 0, 10/08/2015,CPSS ,Q , 200, 1395, 0, 10/08/2015,CPST ,Q , 48479, 123, 0, 10/08/2015,CPTA ,Q , 927, 298, 0, 10/08/2015,CPXX ,Q , 1081, 3209, 0, 10/08/2015,CRAI ,Q , 100, 1554, 0, 10/08/2015,CRAY ,Q , 3403, 13018, 0, 10/08/2015,CRBP ,Q , 2111, 0, 0, 10/08/2015,CRDC ,Q , 500, 0, 0, 10/08/2015,CRDS ,Q , 89, 489, 0, 10/08/2015,CREE ,Q , 6972, 20242, 0, 10/08/2015,CRESY ,Q , 171, 2502, 0, 10/08/2015,CRIS ,Q , 2178, 17834, 0, 10/08/2015,CRME ,Q , 502, 200, 0, 10/08/2015,CRMT ,Q , 28, 2011, 0, 10/08/2015,CRNT ,Q , 6081, 0, 0, 10/08/2015,CROX ,Q , 8918, 60634, 0, 10/08/2015,CRTO ,Q , 2372, 7212, 0, 10/08/2015,CRUS ,Q , 7336, 37847, 0, 10/08/2015,CRVL ,Q , 84, 3425, 0, 10/08/2015,CRWN ,Q , 1364, 6039, 0, 10/08/2015,CRZO ,Q , 16534, 31371, 0, 10/08/2015,CSAL ,Q , 6674, 13645, 0, 10/08/2015,CSBK ,Q , 91, 5297, 0, 10/08/2015,CSBR ,Q , 468, 0, 0, 10/08/2015,CSCD ,Q , 47, 2936, 0, 10/08/2015,CSCO ,Q , 279325, 1349235, 0, 10/08/2015,CSFL ,Q , 2146, 11728, 0, 10/08/2015,CSGP ,Q , 400, 4715, 0, 10/08/2015,CSGS ,Q , 1288, 12357, 0, 10/08/2015,CSII ,Q , 14680, 26096, 0, 10/08/2015,CSIQ ,Q , 9876, 23061, 0, 10/08/2015,CSOD ,Q , 5520, 12889, 0, 10/08/2015,CSQ ,Q , 19451, 1, 0, 10/08/2015,CSTE ,Q , 2734, 2279, 0, 10/08/2015,CSUN ,Q , 30, 27, 0, 10/08/2015,CSWC ,Q , 904, 1027, 0, 10/08/2015,CSWI ,Q , 155, 595, 0, 10/08/2015,CSX ,N , 300, 0, 0, 10/08/2015,CTAS ,Q , 8071, 37411, 0, 10/08/2015,CTBI ,Q , 1339, 4878, 0, 10/08/2015,CTCM ,Q , 2166, 3295, 0, 10/08/2015,CTCT ,Q , 763, 12376, 0, 10/08/2015,CTG ,Q , 196, 380, 0, 10/08/2015,CTIC ,Q , 8938, 33373, 0, 10/08/2015,CTMX ,Q , 0, 1650, 0, 10/08/2015,CTRE ,Q , 1049, 14193, 0, 10/08/2015,CTRL ,Q , 1127, 8498, 0, 10/08/2015,CTRN ,Q , 756, 3450, 0, 10/08/2015,CTRP ,Q , 11944, 22788, 0, 10/08/2015,CTRV ,Q , 6688, 5963, 0, 10/08/2015,CTSH ,Q , 28442, 118078, 0, 10/08/2015,CTSO ,Q , 500, 200, 0, 10/08/2015,CTWS ,Q , 253, 2086, 0, 10/08/2015,CTXS ,Q , 9337, 50172, 0, 10/08/2015,CU ,Q , 385, 0, 0, 10/08/2015,CUBA ,Q , 100, 0, 0, 10/08/2015,CUI ,Q , 100, 762, 0, 10/08/2015,CUNB ,Q , 456, 3655, 0, 10/08/2015,CUR ,Q , 2950, 2900, 0, 10/08/2015,CUTR ,Q , 48, 5044, 0, 10/08/2015,CVBF ,Q , 3222, 32675, 0, 10/08/2015,CVCO ,Q , 61, 1843, 0, 10/08/2015,CVCY ,Q , 302, 100, 0, 10/08/2015,CVGI ,Q , 536, 5081, 0, 10/08/2015,CVGW ,Q , 344, 6491, 0, 10/08/2015,CVLT ,Q , 3784, 23622, 0, 10/08/2015,CVLY ,Q , 0, 100, 0, 10/08/2015,CVTI ,Q , 1028, 3930, 0, 10/08/2015,CVV ,Q , 100, 100, 0, 10/08/2015,CVX ,N , 0, 47, 0, 10/08/2015,CWAY ,Q , 315, 0, 0, 10/08/2015,CWBC ,Q , 0, 100, 0, 10/08/2015,CWCO ,Q , 1180, 2291, 0, 10/08/2015,CWST ,Q , 432, 8726, 0, 10/08/2015,CXDC ,Q , 100, 128, 0, 10/08/2015,CXRX ,Q , 939, 622, 0, 10/08/2015,CXSE ,Q , 100, 0, 0, 10/08/2015,CY ,Q , 28432, 51993, 0, 10/08/2015,CYAD ,Q , 14, 10, 0, 10/08/2015,CYBR ,Q , 7387, 9411, 0, 10/08/2015,CYBX ,Q , 13472, 30870, 0, 10/08/2015,CYCC ,Q , 175, 0, 0, 10/08/2015,CYNA ,Q , 112, 100, 0, 10/08/2015,CYNO ,Q , 3803, 24586, 0, 10/08/2015,CYOU ,Q , 596, 509, 0, 10/08/2015,CYRN ,Q , 0, 139, 0, 10/08/2015,CYRX ,Q , 100, 100, 0, 10/08/2015,CYTK ,Q , 516, 6251, 0, 10/08/2015,CYTR ,Q , 5036, 11807, 0, 10/08/2015,CYTX ,Q , 34362, 0, 0, 10/08/2015,CZNC ,Q , 42, 2123, 0, 10/08/2015,CZR ,Q , 6283, 17662, 0, 10/08/2015,CZWI ,Q , 0, 100, 0, 10/08/2015,DAEG ,Q , 0, 0, 0, 10/08/2015,DAKT ,Q , 3371, 12015, 0, 10/08/2015,DATE ,Q , 324, 100, 0, 10/08/2015,DAVE ,Q , 207, 285, 0, 10/08/2015,DAX ,Q , 50, 0, 0, 10/08/2015,DBVT ,Q , 11007, 11509, 0, 10/08/2015,DCIX ,Q , 212, 100, 0, 10/08/2015,DCOM ,Q , 4579, 19346, 0, 10/08/2015,DCTH ,Q , 10500, 0, 0, 10/08/2015,DECK ,N , 500, 781, 0, 10/08/2015,DENN ,Q , 3007, 20223, 0, 10/08/2015,DEPO ,Q , 4198, 22420, 0, 10/08/2015,DERM ,Q , 137, 4419, 0, 10/08/2015,DEST ,Q , 163, 600, 0, 10/08/2015,DFRG ,Q , 2188, 8584, 0, 10/08/2015,DG ,N , 100, 0, 0, 10/08/2015,DGAS ,Q , 0, 100, 0, 10/08/2015,DGICA ,Q , 28, 1492, 0, 10/08/2015,DGII ,Q , 553, 7579, 0, 10/08/2015,DGLD ,Q , 366, 0, 0, 10/08/2015,DGLY ,Q , 202, 1818, 0, 10/08/2015,DGRS ,Q , 3, 0, 0, 10/08/2015,DGRW ,Q , 40, 0, 0, 10/08/2015,DHIL ,Q , 12, 569, 0, 10/08/2015,DHRM ,Q , 10, 0, 0, 10/08/2015,DIOD ,Q , 1087, 15271, 0, 10/08/2015,DISCA ,Q , 25674, 74076, 0, 10/08/2015,DISCB ,Q , 5, 0, 0, 10/08/2015,DISCK ,Q , 12601, 47929, 0, 10/08/2015,DISH ,Q , 17098, 43907, 0, 10/08/2015,DJCO ,Q , 81, 185, 0, 10/08/2015,DLBS ,Q , 0, 100, 0, 10/08/2015,DLTR ,Q , 31294, 141920, 0, 10/08/2015,DM ,N , 0, 118, 0, 10/08/2015,DMLP ,Q , 101, 212, 0, 10/08/2015,DMND ,Q , 992, 12091, 0, 10/08/2015,DMRC ,Q , 2434, 2523, 0, 10/08/2015,DNAI ,Q , 300, 653, 0, 10/08/2015,DNBF ,Q , 102, 0, 0, 10/08/2015,DNKN ,Q , 17130, 23076, 0, 10/08/2015,DORM ,Q , 151, 12923, 0, 10/08/2015,DOX ,Q , 3226, 14694, 0, 10/08/2015,DPRX ,Q , 320, 28, 0, 10/08/2015,DPZ ,N , 100, 0, 0, 10/08/2015,DRAD ,Q , 1, 0, 0, 10/08/2015,DRAM ,Q , 39, 0, 0, 10/08/2015,DRI ,N , 100, 0, 0, 10/08/2015,DRNA ,Q , 5022, 8000, 0, 10/08/2015,DRRX ,Q , 1451, 17963, 0, 10/08/2015,DRYS ,Q , 103545, 0, 0, 10/08/2015,DSCI ,Q , 650, 2506, 0, 10/08/2015,DSCO ,Q , 2300, 0, 0, 10/08/2015,DSGX ,Q , 300, 16, 0, 10/08/2015,DSKX ,Q , 1750, 93, 0, 10/08/2015,DSKY ,Q , 700, 733, 0, 10/08/2015,DSLV ,Q , 565, 0, 0, 10/08/2015,DSPG ,Q , 375, 6379, 0, 10/08/2015,DSWL ,Q , 34, 0, 0, 10/08/2015,DTEA ,Q , 224, 105, 0, 10/08/2015,DTLK ,Q , 165, 14032, 0, 10/08/2015,DTSI ,Q , 791, 6628, 0, 10/08/2015,DTUL ,Q , 5, 0, 0, 10/08/2015,DTYS ,Q , 200, 0, 0, 10/08/2015,DVAX ,Q , 2607, 17437, 0, 10/08/2015,DVCR ,Q , 1200, 0, 0, 10/08/2015,DW ,N , 500, 0, 0, 10/08/2015,DWA ,Q , 6223, 36595, 0, 10/08/2015,DWCH ,Q , 102, 100, 0, 10/08/2015,DWSN ,Q , 235, 200, 0, 10/08/2015,DXCM ,Q , 6582, 11202, 0, 10/08/2015,DXGE ,Q , 1876, 0, 0, 10/08/2015,DXJS ,Q , 4, 0, 0, 10/08/2015,DXLG ,Q , 272, 6252, 0, 10/08/2015,DXM ,Q , 1137, 0, 0, 10/08/2015,DXPE ,Q , 1071, 8798, 0, 10/08/2015,DXYN ,Q , 200, 223, 0, 10/08/2015,DYAX ,Q , 19336, 53761, 0, 10/08/2015,DYSL ,Q , 5, 0, 0, 10/08/2015,EA ,Q , 24016, 105541, 0, 10/08/2015,EAC ,Q , 940, 0, 0, 10/08/2015,EACQU ,Q , 1, 0, 0, 10/08/2015,EAGLU ,Q , 0, 8, 0, 10/08/2015,EARS ,Q , 78, 0, 0, 10/08/2015,EBAY ,Q , 444941, 689016, 0, 10/08/2015,EBIO ,Q , 10, 300, 0, 10/08/2015,EBIX ,Q , 2795, 43144, 0, 10/08/2015,EBSB ,Q , 1539, 14679, 0, 10/08/2015,EBTC ,Q , 29, 1276, 0, 10/08/2015,ECACU ,Q , 1, 0, 0, 10/08/2015,ECHO ,Q , 3611, 11044, 0, 10/08/2015,ECOL ,Q , 417, 17651, 0, 10/08/2015,ECPG ,Q , 11073, 21335, 0, 10/08/2015,ECYT ,Q , 2017, 7906, 0, 10/08/2015,EDAP ,Q , 2212, 1513, 0, 10/08/2015,EDGE ,Q , 264, 598, 0, 10/08/2015,EDGW ,Q , 925, 4, 0, 10/08/2015,EDU ,N , 2, 0, 0, 10/08/2015,EDUC ,Q , 1075, 0, 0, 10/08/2015,EEFT ,Q , 2335, 25292, 0, 10/08/2015,EEI ,Q , 450, 0, 0, 10/08/2015,EEMA ,Q , 500, 35, 0, 10/08/2015,EFII ,Q , 1253, 20883, 0, 10/08/2015,EFOI ,Q , 6499, 3979, 0, 10/08/2015,EFSC ,Q , 102, 4659, 0, 10/08/2015,EGAN ,Q , 99, 436, 0, 10/08/2015,EGBN ,Q , 218, 6411, 0, 10/08/2015,EGHT ,Q , 3469, 43296, 0, 10/08/2015,EGLE ,Q , 82, 3094, 0, 10/08/2015,EGLT ,Q , 1217, 518, 0, 10/08/2015,EGOV ,Q , 593, 22374, 0, 10/08/2015,EGRX ,Q , 622, 4060, 0, 10/08/2015,EGT ,Q , 35, 0, 0, 10/08/2015,EHIC ,N , 100, 0, 0, 10/08/2015,EHTH ,Q , 1060, 5751, 0, 10/08/2015,EIGI ,Q , 1962, 15142, 0, 10/08/2015,ELGX ,Q , 2544, 14153, 0, 10/08/2015,ELNK ,Q , 2231, 28112, 0, 10/08/2015,ELON ,Q , 15, 0, 0, 10/08/2015,ELOS ,Q , 3584, 353, 0, 10/08/2015,ELRC ,Q , 118, 2990, 0, 10/08/2015,ELSE ,Q , 710, 0, 0, 10/08/2015,EMC ,N , 172, 0, 0, 10/08/2015,EMCB ,Q , 189, 0, 0, 10/08/2015,EMCF ,Q , 0, 100, 0, 10/08/2015,EMCI ,Q , 128, 1691, 0, 10/08/2015,EMHY ,Z , 19, 0, 0, 10/08/2015,EMITF ,Q , 3000, 0, 0, 10/08/2015,EMKR ,Q , 3550, 7272, 0, 10/08/2015,EML ,Q , 100, 0, 0, 10/08/2015,EMMS ,Q , 3000, 0, 0, 10/08/2015,ENDP ,Q , 12009, 337173, 0, 10/08/2015,ENFC ,Q , 100, 0, 0, 10/08/2015,ENOC ,Q , 4985, 8422, 0, 10/08/2015,ENPH ,Q , 6750, 9546, 0, 10/08/2015,ENSG ,Q , 2461, 11361, 0, 10/08/2015,ENT ,Q , 5165, 27142, 0, 10/08/2015,ENTA ,Q , 3143, 8099, 0, 10/08/2015,ENTG ,Q , 6437, 54468, 0, 10/08/2015,ENTL ,Q , 394, 2289, 0, 10/08/2015,ENVI ,Q , 1562, 1300, 0, 10/08/2015,ENZN ,Q , 449, 0, 0, 10/08/2015,ENZY ,Q , 8, 423, 0, 10/08/2015,EPAX ,Q , 0, 200, 0, 10/08/2015,EPAY ,Q , 914, 11961, 0, 10/08/2015,EPIQ ,Q , 682, 9546, 0, 10/08/2015,EPRS ,Q , 629, 688, 0, 10/08/2015,EPZM ,Q , 988, 13186, 0, 10/08/2015,EQIX ,Q , 2912, 112801, 0, 10/08/2015,ERI ,Q , 399, 10718, 0, 10/08/2015,ERIC ,Q , 21053, 8659, 0, 10/08/2015,ERIE ,Q , 221, 910, 0, 10/08/2015,ERII ,Q , 0, 600, 0, 10/08/2015,EROC ,Q , 12448, 2400, 0, 10/08/2015,ERS ,Q , 22, 100, 0, 10/08/2015,ERX ,P , 0, 6, 0, 10/08/2015,ES ,N , 0, 5400, 0, 10/08/2015,ESCA ,Q , 100, 2222, 0, 10/08/2015,ESCR ,Q , 2361, 0, 0, 10/08/2015,ESEA ,Q , 9, 0, 0, 10/08/2015,ESES ,Q , 170, 100, 0, 10/08/2015,ESGR ,Q , 292, 2450, 0, 10/08/2015,ESIO ,Q , 182, 4930, 0, 10/08/2015,ESLT ,Q , 307, 0, 0, 10/08/2015,ESMC ,Q , 77, 0, 0, 10/08/2015,ESND ,Q , 675, 18911, 0, 10/08/2015,ESPR ,Q , 3146, 5152, 0, 10/08/2015,ESRX ,Q , 17132, 90932, 0, 10/08/2015,ESSA ,Q , 155, 1000, 0, 10/08/2015,ESXB ,Q , 403, 100, 0, 10/08/2015,ETFC ,Q , 29748, 71360, 0, 10/08/2015,ETRM ,Q , 1309, 0, 0, 10/08/2015,ETSY ,Q , 4790, 7574, 0, 10/08/2015,EUFN ,Q , 2715, 0, 0, 10/08/2015,EVAR ,Q , 625, 100, 0, 10/08/2015,EVEP ,Q , 4048, 20630, 0, 10/08/2015,EVLV ,Q , 338, 12575, 0, 10/08/2015,EVOK ,Q , 8189, 1692, 0, 10/08/2015,EVOL ,Q , 300, 100, 0, 10/08/2015,EWBC ,Q , 9819, 26618, 0, 10/08/2015,EXA ,Q , 100, 361, 0, 10/08/2015,EXAC ,Q , 794, 2655, 0, 10/08/2015,EXAS ,Q , 64375, 55182, 0, 10/08/2015,EXEL ,Q , 20216, 60432, 0, 10/08/2015,EXLP ,Q , 1711, 16213, 0, 10/08/2015,EXLS ,Q , 752, 15501, 0, 10/08/2015,EXPD ,Q , 9259, 42895, 0, 10/08/2015,EXPE ,Q , 3687, 23394, 0, 10/08/2015,EXPO ,Q , 874, 10203, 0, 10/08/2015,EXTR ,Q , 1143, 21147, 0, 10/08/2015,EXXI ,Q , 22137, 135563, 0, 10/08/2015,EYES ,Q , 1269, 4969, 0, 10/08/2015,EZCH ,Q , 2917, 7591, 0, 10/08/2015,EZPW ,Q , 4227, 21426, 0, 10/08/2015,FALC ,Q , 2000, 1000, 0, 10/08/2015,FANG ,Q , 2845, 17781, 0, 10/08/2015,FARM ,Q , 351, 1836, 0, 10/08/2015,FARO ,Q , 462, 7936, 0, 10/08/2015,FAST ,Q , 19976, 61386, 0, 10/08/2015,FATE ,Q , 695, 643, 0, 10/08/2015,FB ,Q , 87196, 512883, 0, 10/08/2015,FBIO ,Q , 250, 436, 0, 10/08/2015,FBIZ ,Q , 129, 1649, 0, 10/08/2015,FBMS ,Q , 20, 100, 0, 10/08/2015,FBNC ,Q , 66, 3491, 0, 10/08/2015,FBNK ,Q , 60, 2737, 0, 10/08/2015,FBRC ,Q , 107, 100, 0, 10/08/2015,FBSS ,Q , 1, 100, 0, 10/08/2015,FCAP ,Q , 0, 100, 0, 10/08/2015,FCAU ,N , 300, 0, 0, 10/08/2015,FCB ,N , 0, 100, 0, 10/08/2015,FCBC ,Q , 311, 3082, 0, 10/08/2015,FCCO ,Q , 0, 100, 0, 10/08/2015,FCCY ,Q , 0, 100, 0, 10/08/2015,FCEL ,Q , 31365, 39369, 0, 10/08/2015,FCFS ,Q , 782, 14415, 0, 10/08/2015,FCLF ,Q , 0, 100, 0, 10/08/2015,FCNCA ,Q , 78, 1444, 0, 10/08/2015,FCS ,Q , 4185, 51131, 0, 10/08/2015,FCSC ,Q , 231, 5588, 0, 10/08/2015,FCTY ,Q , 0, 200, 0, 10/08/2015,FDEF ,Q , 31, 1622, 0, 10/08/2015,FDIV ,Q , 100, 0, 0, 10/08/2015,FDML ,Q , 1536, 8492, 0, 10/08/2015,FDUS ,Q , 319, 200, 0, 10/08/2015,FEIC ,Q , 758, 11252, 0, 10/08/2015,FEIM ,Q , 1, 100, 0, 10/08/2015,FELE ,Q , 522, 22501, 0, 10/08/2015,FENX ,Q , 1317, 6760, 0, 10/08/2015,FES ,Q , 1688, 0, 0, 10/08/2015,FEYE ,Q , 17370, 51887, 0, 10/08/2015,FFBC ,Q , 1035, 17272, 0, 10/08/2015,FFIC ,Q , 98, 8539, 0, 10/08/2015,FFIN ,Q , 8013, 22509, 0, 10/08/2015,FFIV ,Q , 4078, 17591, 0, 10/08/2015,FFKT ,Q , 43, 1261, 0, 10/08/2015,FFNW ,Q , 100, 425, 0, 10/08/2015,FFWM ,Q , 20, 100, 0, 10/08/2015,FGEN ,Q , 1739, 13155, 0, 10/08/2015,FGL ,N , 100, 0, 0, 10/08/2015,FGM ,Q , 156, 0, 0, 10/08/2015,FHCO ,Q , 1850, 0, 0, 10/08/2015,FHK ,Q , 161, 0, 0, 10/08/2015,FIBK ,Q , 694, 4802, 0, 10/08/2015,FINL ,Q , 9270, 39323, 0, 10/08/2015,FISI ,Q , 47, 2376, 0, 10/08/2015,FISV ,Q , 6946, 52094, 0, 10/08/2015,FITB ,Q , 51735, 195186, 0, 10/08/2015,FITBI ,Q , 355, 76, 0, 10/08/2015,FIVE ,Q , 2158, 20530, 0, 10/08/2015,FIVN ,Q , 431, 5008, 0, 10/08/2015,FIZZ ,Q , 410, 2929, 0, 10/08/2015,FJP ,Q , 200, 0, 0, 10/08/2015,FKU ,Q , 135, 0, 0, 10/08/2015,FL ,N , 100, 0, 0, 10/08/2015,FLDM ,Q , 2515, 8695, 0, 10/08/2015,FLEX ,Q , 19921, 67670, 0, 10/08/2015,FLIC ,Q , 141, 2079, 0, 10/08/2015,FLIR ,Q , 5558, 46978, 0, 10/08/2015,FLKS ,Q , 1495, 3090, 0, 10/08/2015,FLML ,Q , 1230, 6022, 0, 10/08/2015,FLWS ,Q , 569, 7335, 0, 10/08/2015,FLXN ,Q , 2294, 4686, 0, 10/08/2015,FLXS ,Q , 421, 1016, 0, 10/08/2015,FMBI ,Q , 6401, 34076, 0, 10/08/2015,FMER ,Q , 18197, 55041, 0, 10/08/2015,FMI ,Q , 1140, 9963, 0, 10/08/2015,FMNB ,Q , 201, 100, 0, 10/08/2015,FMO ,N , 0, 200, 0, 10/08/2015,FNBC ,Q , 2390, 6999, 0, 10/08/2015,FNFG ,Q , 18048, 164572, 0, 10/08/2015,FNGN ,Q , 4558, 21591, 0, 10/08/2015,FNHC ,Q , 600, 3352, 0, 10/08/2015,FNLC ,Q , 36, 1654, 0, 10/08/2015,FNSR ,Q , 11889, 42316, 0, 10/08/2015,FNV ,N , 200, 0, 0, 10/08/2015,FNWB ,Q , 2, 100, 0, 10/08/2015,FOGO ,Q , 828, 2871, 0, 10/08/2015,FOLD ,Q , 47187, 55234, 0, 10/08/2015,FOMX ,Q , 622, 3623, 0, 10/08/2015,FONE ,Q , 143, 0, 0, 10/08/2015,FONR ,Q , 312, 368, 0, 10/08/2015,FORD ,Q , 781, 0, 0, 10/08/2015,FORM ,Q , 1839, 14253, 0, 10/08/2015,FORR ,Q , 300, 3763, 0, 10/08/2015,FOSL ,Q , 8242, 28320, 0, 10/08/2015,FOX ,Q , 14085, 77651, 0, 10/08/2015,FOXA ,Q , 47597, 313501, 0, 10/08/2015,FOXF ,Q , 480, 5207, 0, 10/08/2015,FPRX ,Q , 1406, 12112, 0, 10/08/2015,FRAN ,Q , 4622, 19949, 0, 10/08/2015,FRBA ,Q , 0, 100, 0, 10/08/2015,FRBK ,Q , 100, 100, 0, 10/08/2015,FRED ,Q , 1872, 21491, 0, 10/08/2015,FREE ,Q , 1160, 0, 0, 10/08/2015,FRGI ,Q , 711, 9824, 0, 10/08/2015,FRME ,Q , 1512, 7587, 0, 10/08/2015,FRP ,Q , 173, 5818, 0, 10/08/2015,FRPH ,Q , 23, 1007, 0, 10/08/2015,FRPT ,Q , 997, 9093, 0, 10/08/2015,FRSH ,Q , 1496, 2558, 0, 10/08/2015,FSAM ,Q , 19, 1267, 0, 10/08/2015,FSBW ,Q , 0, 100, 0, 10/08/2015,FSC ,Q , 7130, 15857, 0, 10/08/2015,FSFG ,Q , 0, 100, 0, 10/08/2015,FSFR ,Q , 497, 215, 0, 10/08/2015,FSGI ,Q , 1125, 119, 0, 10/08/2015,FSLR ,Q , 19669, 40203, 0, 10/08/2015,FSM ,N , 100, 0, 0, 10/08/2015,FSTR ,Q , 611, 3703, 0, 10/08/2015,FSV ,Q , 20, 30, 0, 10/08/2015,FSYS ,Q , 100, 904, 0, 10/08/2015,FSZ ,Q , 144, 0, 0, 10/08/2015,FTAI ,N , 0, 155, 0, 10/08/2015,FTCS ,Q , 250, 0, 0, 10/08/2015,FTD ,Q , 906, 10559, 0, 10/08/2015,FTEK ,Q , 187, 0, 0, 10/08/2015,FTGC ,Q , 75, 15, 0, 10/08/2015,FTNT ,Q , 25534, 89516, 0, 10/08/2015,FTR ,Q , 193098, 478683, 0, 10/08/2015,FTRPR ,Q , 400, 0, 0, 10/08/2015,FTSL ,Q , 1192, 0, 0, 10/08/2015,FTSM ,Q , 0, 6, 0, 10/08/2015,FTW ,Q , 100, 0, 0, 10/08/2015,FUEL ,Q , 560, 7252, 0, 10/08/2015,FULL ,Q , 95, 212, 0, 10/08/2015,FULT ,Q , 7241, 62303, 0, 10/08/2015,FUND ,Q , 828, 0, 0, 10/08/2015,FV ,Q , 7993, 1322, 0, 10/08/2015,FWM ,Q , 3302, 5368, 0, 10/08/2015,FWP ,Q , 100, 37, 0, 10/08/2015,FWRD ,Q , 366, 17707, 0, 10/08/2015,FXCB ,Q , 39, 1911, 0, 10/08/2015,FXEN ,Q , 400, 100, 0, 10/08/2015,FXENP ,Q , 10, 0, 0, 10/08/2015,GABC ,Q , 44, 2268, 0, 10/08/2015,GAIA ,Q , 100, 197, 0, 10/08/2015,GAIN ,Q , 67, 608, 0, 10/08/2015,GALE ,Q , 13108, 22156, 0, 10/08/2015,GALT ,Q , 1300, 0, 0, 10/08/2015,GAME ,Q , 1650, 3108, 0, 10/08/2015,GARS ,Q , 476, 200, 0, 10/08/2015,GASS ,Q , 414, 100, 0, 10/08/2015,GBCI ,Q , 6971, 26672, 0, 10/08/2015,GBDC ,Q , 1113, 942, 0, 10/08/2015,GBIM ,Q , 313, 0, 0, 10/08/2015,GBLI ,Q , 128, 2009, 0, 10/08/2015,GBNK ,Q , 200, 2681, 0, 10/08/2015,GBSN ,Q , 856765, 18000, 0, 10/08/2015,GBT ,Q , 223, 2065, 0, 10/08/2015,GCVRZ ,Q , 10000, 0, 0, 10/08/2015,GDEN ,Q , 230, 0, 0, 10/08/2015,GDX ,P , 100, 0, 0, 10/08/2015,GDXJ ,P , 100, 0, 0, 10/08/2015,GENE ,Q , 620, 313, 0, 10/08/2015,GEOS ,Q , 1224, 6148, 0, 10/08/2015,GERN ,Q , 7977, 55585, 0, 10/08/2015,GEVO ,Q , 8042, 602, 0, 10/08/2015,GFED ,Q , 0, 100, 0, 10/08/2015,GFN ,Q , 5, 200, 0, 10/08/2015,GG ,N , 500, 0, 0, 10/08/2015,GGAL ,Q , 252, 6282, 0, 10/08/2015,GHDX ,Q , 722, 7844, 0, 10/08/2015,GHYG ,Z , 5, 0, 0, 10/08/2015,GIFI ,Q , 200, 2226, 0, 10/08/2015,GIGA ,Q , 1, 0, 0, 10/08/2015,GIII ,Q , 4252, 23695, 0, 10/08/2015,GILD ,Q , 112480, 448979, 0, 10/08/2015,GILT ,Q , 1200, 0, 0, 10/08/2015,GK ,Q , 179, 7985, 0, 10/08/2015,GLAD ,Q , 526, 575, 0, 10/08/2015,GLBL ,Q , 14861, 27916, 0, 10/08/2015,GLBZ ,Q , 0, 100, 0, 10/08/2015,GLDD ,Q , 702, 10684, 0, 10/08/2015,GLMD ,Q , 870, 100, 0, 10/08/2015,GLNG ,Q , 6152, 12802, 0, 10/08/2015,GLPG ,Q , 2521, 105, 0, 10/08/2015,GLPI ,Q , 2389, 29128, 0, 10/08/2015,GLRE ,Q , 770, 7434, 0, 10/08/2015,GLUU ,Q , 12066, 62349, 0, 10/08/2015,GLYC ,Q , 0, 1, 0, 10/08/2015,GM ,N , 2, 0, 0, 10/08/2015,GMAN ,Q , 176, 211, 0, 10/08/2015,GMCR ,Q , 9899, 35210, 0, 10/08/2015,GMLP ,Q , 1817, 4667, 0, 10/08/2015,GNBC ,Q , 300, 2450, 0, 10/08/2015,GNCA ,Q , 4504, 7218, 0, 10/08/2015,GNCMA ,Q , 940, 9834, 0, 10/08/2015,GNE ,N , 300, 155, 0, 10/08/2015,GNMA ,Q , 335, 1000, 0, 10/08/2015,GNMK ,Q , 948, 12515, 0, 10/08/2015,GNTX ,Q , 18737, 53501, 0, 10/08/2015,GNVC ,Q , 114, 70, 0, 10/08/2015,GOGL ,Q , 2010, 8915, 0, 10/08/2015,GOGO ,Q , 8581, 20977, 0, 10/08/2015,GOLD ,Q , 10277, 18894, 0, 10/08/2015,GOMO ,Q , 200, 230, 0, 10/08/2015,GOOD ,Q , 3976, 5676, 0, 10/08/2015,GOOG ,Q , 12902, 52887, 0, 10/08/2015,GOOGL ,Q , 13119, 48089, 0, 10/08/2015,GORO ,A , 1763, 0, 0, 10/08/2015,GPIC ,Q , 1000, 0, 0, 10/08/2015,GPN ,N , 100, 0, 0, 10/08/2015,GPOR ,Q , 6429, 36594, 0, 10/08/2015,GPP ,Q , 500, 0, 0, 10/08/2015,GPRE ,Q , 2439, 110561, 0, 10/08/2015,GPRO ,Q , 85499, 82764, 0, 10/08/2015,GRBK ,Q , 569, 12454, 0, 10/08/2015,GRFS ,Q , 2336, 5073, 0, 10/08/2015,GRID ,Q , 50, 0, 0, 10/08/2015,GRIF ,Q , 0, 100, 0, 10/08/2015,GRMN ,Q , 5954, 32917, 0, 10/08/2015,GROW ,Q , 500, 0, 0, 10/08/2015,GRPN ,Q , 193009, 344945, 0, 10/08/2015,GSAT ,A , 2746, 100, 0, 10/08/2015,GSBC ,Q , 186, 1996, 0, 10/08/2015,GSIG ,Q , 115, 8965, 0, 10/08/2015,GSM ,Q , 2061, 22742, 0, 10/08/2015,GSOL ,Q , 53, 374, 0, 10/08/2015,GSVC ,Q , 471, 132, 0, 10/08/2015,GT ,Q , 16697, 185494, 0, 10/08/2015,GTIM ,Q , 516, 0, 0, 10/08/2015,GTLS ,Q , 5682, 13948, 0, 10/08/2015,GTXI ,Q , 582, 0, 0, 10/08/2015,GTY ,N , 16, 0, 0, 10/08/2015,GUID ,Q , 67, 3389, 0, 10/08/2015,GURE ,Q , 18, 200, 0, 10/08/2015,GWPH ,Q , 673, 2322, 0, 10/08/2015,GYRO ,Q , 0, 134, 0, 10/08/2015,HA ,Q , 56608, 25546, 0, 10/08/2015,HABT ,Q , 287, 4738, 0, 10/08/2015,HAFC ,Q , 379, 12293, 0, 10/08/2015,HAIN ,Q , 7499, 15527, 0, 10/08/2015,HALL ,Q , 300, 3001, 0, 10/08/2015,HALO ,Q , 7135, 47110, 0, 10/08/2015,HART ,Q , 25, 0, 0, 10/08/2015,HAS ,Q , 13731, 31726, 0, 10/08/2015,HAWK ,Q , 4262, 19019, 0, 10/08/2015,HAYN ,Q , 168, 6343, 0, 10/08/2015,HBAN ,Q , 33704, 218984, 0, 10/08/2015,HBCP ,Q , 100, 1500, 0, 10/08/2015,HBHC ,Q , 4052, 30336, 0, 10/08/2015,HBHCL ,Q , 51, 0, 0, 10/08/2015,HBIO ,Q , 267, 7777, 0, 10/08/2015,HBK ,Q , 0, 300, 0, 10/08/2015,HBMD ,Q , 0, 100, 0, 10/08/2015,HBNC ,Q , 320, 2122, 0, 10/08/2015,HBP ,Q , 601, 0, 0, 10/08/2015,HCAP ,Q , 250, 0, 0, 10/08/2015,HCBK ,Q , 13188, 54371, 0, 10/08/2015,HCCI ,Q , 67, 4265, 0, 10/08/2015,HCKT ,Q , 333, 4345, 0, 10/08/2015,HCOM ,Q , 236, 2410, 0, 10/08/2015,HCSG ,Q , 2853, 28508, 0, 10/08/2015,HDNG ,Q , 100, 200, 0, 10/08/2015,HDP ,Q , 2771, 6372, 0, 10/08/2015,HDS ,Q , 6628, 30574, 0, 10/08/2015,HDSN ,Q , 200, 713, 0, 10/08/2015,HEAR ,Q , 300, 100, 0, 10/08/2015,HEDJ ,P , 434, 0, 0, 10/08/2015,HEES ,Q , 3257, 19405, 0, 10/08/2015,HELE ,Q , 907, 13548, 0, 10/08/2015,HEOP ,Q , 201, 3417, 0, 10/08/2015,HEP ,N , 0, 200, 0, 10/08/2015,HFBL ,Q , 0, 100, 0, 10/08/2015,HFFC ,Q , 100, 0, 0, 10/08/2015,HFWA ,Q , 205, 7312, 0, 10/08/2015,HIBB ,Q , 713, 11768, 0, 10/08/2015,HIFS ,Q , 104, 226, 0, 10/08/2015,HIHO ,Q , 110, 95, 0, 10/08/2015,HIIQ ,Q , 300, 0, 0, 10/08/2015,HIMX ,Q , 19261, 11657, 0, 10/08/2015,HLIT ,Q , 13102, 56639, 0, 10/08/2015,HMHC ,Q , 3892, 130287, 0, 10/08/2015,HMIN ,Q , 4770, 3915, 0, 10/08/2015,HMPR ,Q , 114, 4658, 0, 10/08/2015,HMST ,Q , 7524, 6197, 0, 10/08/2015,HMSY ,Q , 5591, 52299, 0, 10/08/2015,HMTV ,Q , 35, 2019, 0, 10/08/2015,HNH ,Q , 9, 635, 0, 10/08/2015,HNNA ,Q , 345, 0, 0, 10/08/2015,HNP ,N , 300, 0, 0, 10/08/2015,HNRG ,Q , 382, 2549, 0, 10/08/2015,HNSN ,Q , 110, 100, 0, 10/08/2015,HOFT ,Q , 167, 2005, 0, 10/08/2015,HOLI ,Q , 2508, 8778, 0, 10/08/2015,HOLX ,Q , 7400, 319670, 0, 10/08/2015,HOMB ,Q , 1069, 23024, 0, 10/08/2015,HOTR ,Q , 73, 400, 0, 10/08/2015,HPJ ,Q , 2000, 0, 0, 10/08/2015,HQCL ,Q , 510, 700, 0, 10/08/2015,HQY ,Q , 557, 12662, 0, 10/08/2015,HRTX ,Q , 9333, 16634, 0, 10/08/2015,HRZN ,Q , 126, 247, 0, 10/08/2015,HSIC ,Q , 2690, 27117, 0, 10/08/2015,HSII ,Q , 363, 9645, 0, 10/08/2015,HSKA ,Q , 103, 1105, 0, 10/08/2015,HSNI ,Q , 1412, 11469, 0, 10/08/2015,HSON ,Q , 0, 100, 0, 10/08/2015,HSTM ,Q , 417, 8103, 0, 10/08/2015,HT ,N , 300, 0, 0, 10/08/2015,HTBI ,Q , 190, 3495, 0, 10/08/2015,HTBK ,Q , 286, 4604, 0, 10/08/2015,HTBX ,Q , 100, 0, 0, 10/08/2015,HTCH ,Q , 1145, 0, 0, 10/08/2015,HTGM ,Q , 6, 300, 0, 10/08/2015,HTHT ,Q , 5627, 2259, 0, 10/08/2015,HTLD ,Q , 593, 37330, 0, 10/08/2015,HTLF ,Q , 171, 3279, 0, 10/08/2015,HTWR ,Q , 464, 6307, 0, 10/08/2015,HUBG ,Q , 798, 27688, 0, 10/08/2015,HURC ,Q , 122, 1264, 0, 10/08/2015,HURN ,Q , 343, 6384, 0, 10/08/2015,HWAY ,Q , 4108, 14715, 0, 10/08/2015,HWBK ,Q , 1, 100, 0, 10/08/2015,HWCC ,Q , 768, 968, 0, 10/08/2015,HWKN ,Q , 35, 3375, 0, 10/08/2015,HYGS ,Q , 300, 0, 0, 10/08/2015,HYHG ,Z , 7, 0, 0, 10/08/2015,HYLS ,Q , 1034, 0, 0, 10/08/2015,HZNP ,Q , 23346, 63895, 0, 10/08/2015,IACI ,Q , 10127, 19011, 0, 10/08/2015,IART ,Q , 3283, 19471, 0, 10/08/2015,IBA ,N , 0, 280, 0, 10/08/2015,IBB ,Q , 6398, 6435, 0, 10/08/2015,IBCP ,Q , 541, 4959, 0, 10/08/2015,IBKC ,Q , 541, 8501, 0, 10/08/2015,IBKCP ,Q , 713, 0, 0, 10/08/2015,IBKR ,Q , 3439, 24615, 0, 10/08/2015,IBOC ,Q , 517, 12014, 0, 10/08/2015,IBTX ,Q , 642, 2265, 0, 10/08/2015,ICAD ,Q , 40, 140, 0, 10/08/2015,ICBK ,Q , 60, 200, 0, 10/08/2015,ICFI ,Q , 170, 4449, 0, 10/08/2015,ICLD ,Q , 141, 274, 0, 10/08/2015,ICLN ,Q , 501, 0, 0, 10/08/2015,ICLR ,Q , 3461, 10979, 0, 10/08/2015,ICON ,Q , 3551, 37748, 0, 10/08/2015,ICPT ,Q , 1578, 7348, 0, 10/08/2015,ICUI ,Q , 350, 6010, 0, 10/08/2015,IDCC ,Q , 1125, 18329, 0, 10/08/2015,IDRA ,Q , 9751, 29148, 0, 10/08/2015,IDSY ,Q , 0, 100, 0, 10/08/2015,IDTI ,Q , 12883, 74679, 0, 10/08/2015,IDXX ,Q , 1489, 13323, 0, 10/08/2015,IEP ,Q , 446, 143, 0, 10/08/2015,IESC ,Q , 25, 0, 0, 10/08/2015,IEUS ,Q , 325, 0, 0, 10/08/2015,IFEU ,Q , 300, 0, 0, 10/08/2015,IFGL ,Q , 373, 9, 0, 10/08/2015,IFN ,N , 300, 0, 0, 10/08/2015,IFV ,Q , 1136, 319, 0, 10/08/2015,IGHG ,Z , 17, 0, 0, 10/08/2015,IGOV ,Q , 552, 8, 0, 10/08/2015,III ,Q , 300, 193, 0, 10/08/2015,IIIN ,Q , 62, 4053, 0, 10/08/2015,IIJI ,Q , 4, 0, 0, 10/08/2015,IILG ,Q , 1436, 15062, 0, 10/08/2015,IIN ,Q , 2, 0, 0, 10/08/2015,IIVI ,Q , 622, 21853, 0, 10/08/2015,IKGH ,Q , 92, 0, 0, 10/08/2015,ILMN ,Q , 13089, 94358, 0, 10/08/2015,IMDZ ,Q , 255, 2578, 0, 10/08/2015,IMGN ,Q , 5275, 27751, 0, 10/08/2015,IMI ,Q , 0, 15100, 0, 10/08/2015,IMKTA ,Q , 959, 3418, 0, 10/08/2015,IMMR ,Q , 2025, 6633, 0, 10/08/2015,IMMU ,Q , 3012, 17939, 0, 10/08/2015,IMMY ,Q , 0, 500, 0, 10/08/2015,IMNP ,Q , 4157, 4457, 0, 10/08/2015,IMOS ,Q , 1300, 2102, 0, 10/08/2015,IMPV ,N , 0, 94, 0, 10/08/2015,INAP ,Q , 2180, 17466, 0, 10/08/2015,INBK ,Q , 300, 155, 0, 10/08/2015,INCR ,Q , 4327, 6817, 0, 10/08/2015,INCY ,Q , 11400, 54872, 0, 10/08/2015,INDB ,Q , 575, 9508, 0, 10/08/2015,INDY ,Q , 6017, 927, 0, 10/08/2015,INFI ,Q , 20768, 30297, 0, 10/08/2015,INFN ,Q , 26068, 51338, 0, 10/08/2015,INGN ,Q , 3439, 10591, 0, 10/08/2015,ININ ,Q , 300, 6513, 0, 10/08/2015,INO ,Q , 12407, 27708, 0, 10/08/2015,INOV ,Q , 470, 7319, 0, 10/08/2015,INPH ,Q , 300, 0, 0, 10/08/2015,INSM ,Q , 2621, 18199, 0, 10/08/2015,INSY ,Q , 4370, 17193, 0, 10/08/2015,INTC ,Q , 272108, 817210, 0, 10/08/2015,INTG ,Q , 17, 0, 0, 10/08/2015,INTL ,Q , 8100, 5029, 0, 10/08/2015,INTU ,Q , 12210, 59116, 0, 10/08/2015,INTX ,Q , 0, 100, 0, 10/08/2015,INVE ,Q , 0, 100, 0, 10/08/2015,INWK ,Q , 413, 10182, 0, 10/08/2015,IOSP ,Q , 881, 15122, 0, 10/08/2015,IPAR ,Q , 563, 6044, 0, 10/08/2015,IPAS ,Q , 301, 150, 0, 10/08/2015,IPCC ,Q , 211, 4210, 0, 10/08/2015,IPCI ,Q , 55, 100, 0, 10/08/2015,IPCM ,Q , 605, 6844, 0, 10/08/2015,IPGP ,Q , 3911, 9005, 0, 10/08/2015,IPHS ,Q , 1280, 9223, 0, 10/08/2015,IPKW ,Q , 0, 400, 0, 10/08/2015,IPWR ,Q , 460, 300, 0, 10/08/2015,IPXL ,Q , 5816, 26353, 0, 10/08/2015,IQNT ,Q , 4647, 11224, 0, 10/08/2015,IRBT ,Q , 2444, 13848, 0, 10/08/2015,IRCP ,Q , 200, 0, 0, 10/08/2015,IRDM ,Q , 5628, 36584, 0, 10/08/2015,IRG ,Q , 200, 43, 0, 10/08/2015,IRIX ,Q , 200, 0, 0, 10/08/2015,IRMD ,Q , 594, 1074, 0, 10/08/2015,IRWD ,Q , 9850, 34882, 0, 10/08/2015,ISBC ,Q , 9134, 93855, 0, 10/08/2015,ISCA ,Q , 3877, 13479, 0, 10/08/2015,ISHG ,Q , 401, 6, 0, 10/08/2015,ISIL ,Q , 8969, 47712, 0, 10/08/2015,ISIS ,Q , 10519, 21011, 0, 10/08/2015,ISLE ,Q , 4357, 9290, 0, 10/08/2015,ISNS ,Q , 50, 0, 0, 10/08/2015,ISRG ,Q , 1072, 5627, 0, 10/08/2015,ISRL ,Q , 3, 158, 0, 10/08/2015,ISSC ,Q , 0, 200, 0, 10/08/2015,ISSI ,Q , 3600, 9224, 0, 10/08/2015,ISTR ,Q , 0, 100, 0, 10/08/2015,ITCI ,Q , 3273, 10033, 0, 10/08/2015,ITEK ,Q , 620, 864, 0, 10/08/2015,ITRI ,Q , 1128, 16699, 0, 10/08/2015,ITRN ,Q , 279, 0, 0, 10/08/2015,ITUS ,Q , 0, 100, 0, 10/08/2015,IVAC ,Q , 0, 499, 0, 10/08/2015,IVTY ,Q , 309, 1382, 0, 10/08/2015,IWM ,P , 7, 0, 0, 10/08/2015,IXYS ,Q , 386, 7247, 0, 10/08/2015,IYF ,P , 100, 0, 0, 10/08/2015,JACK ,Q , 5065, 27769, 0, 10/08/2015,JAKK ,Q , 1704, 4362, 0, 10/08/2015,JASN ,Q , 39, 139, 0, 10/08/2015,JASO ,Q , 4179, 2515, 0, 10/08/2015,JAZZ ,Q , 2765, 9034, 0, 10/08/2015,JBHT ,Q , 3462, 14110, 0, 10/08/2015,JBLU ,Q , 36385, 1155197, 0, 10/08/2015,JBSS ,Q , 434, 4069, 0, 10/08/2015,JCOM ,Q , 2184, 28792, 0, 10/08/2015,JCS ,Q , 4323, 96, 0, 10/08/2015,JD ,Q , 36211, 179803, 0, 10/08/2015,JIVE ,Q , 3030, 11957, 0, 10/08/2015,JJSF ,Q , 92, 9469, 0, 10/08/2015,JKHY ,Q , 3516, 10246, 0, 10/08/2015,JMBA ,Q , 612, 3334, 0, 10/08/2015,JNP ,Q , 400, 108, 0, 10/08/2015,JOBS ,Q , 306, 540, 0, 10/08/2015,JOEZ ,Q , 2755, 0, 0, 10/08/2015,JOUT ,Q , 17, 899, 0, 10/08/2015,JOY ,N , 100, 0, 0, 10/08/2015,JRJC ,Q , 2400, 0, 0, 10/08/2015,JRVR ,Q , 300, 2709, 0, 10/08/2015,JST ,Q , 100, 100, 0, 10/08/2015,JUNO ,Q , 7842, 26463, 0, 10/08/2015,JVA ,Q , 300, 0, 0, 10/08/2015,JYNT ,Q , 147, 0, 0, 10/08/2015,KALU ,Q , 230, 15438, 0, 10/08/2015,KANG ,Q , 1464, 620, 0, 10/08/2015,KBAL ,Q , 2770, 7651, 0, 10/08/2015,KBIO ,Q , 2161, 600, 0, 10/08/2015,KCAP ,Q , 5123, 3170, 0, 10/08/2015,KCLI ,Q , 448, 899, 0, 10/08/2015,KE ,Q , 1062, 4985, 0, 10/08/2015,KELYA ,Q , 674, 10638, 0, 10/08/2015,KERX ,Q , 21394, 63198, 0, 10/08/2015,KEYW ,Q , 6251, 7047, 0, 10/08/2015,KFFB ,Q , 5, 0, 0, 10/08/2015,KFRC ,Q , 254, 9513, 0, 10/08/2015,KHC ,Q , 25529, 133697, 0, 10/08/2015,KIN ,Q , 300, 6344, 0, 10/08/2015,KINS ,Q , 480, 0, 0, 10/08/2015,KIRK ,Q , 498, 6796, 0, 10/08/2015,KITE ,Q , 4149, 8207, 0, 10/08/2015,KLAC ,Q , 21992, 51621, 0, 10/08/2015,KLIC ,Q , 3333, 20157, 0, 10/08/2015,KLXI ,Q , 8766, 25412, 0, 10/08/2015,KMI ,N , 0, 312, 0, 10/08/2015,KMPH ,Q , 9649, 407, 0, 10/08/2015,KNDI ,Q , 1616, 1645, 0, 10/08/2015,KONA ,Q , 230, 2283, 0, 10/08/2015,KONE ,Q , 1200, 0, 0, 10/08/2015,KOP ,N , 0, 100, 0, 10/08/2015,KOPN ,Q , 222, 18131, 0, 10/08/2015,KPTI ,Q , 2162, 10364, 0, 10/08/2015,KRNT ,Q , 159, 68, 0, 10/08/2015,KRNY ,Q , 2869, 38684, 0, 10/08/2015,KTCC ,Q , 300, 1, 0, 10/08/2015,KTEC ,Q , 0, 100, 0, 10/08/2015,KTOS ,Q , 4709, 29081, 0, 10/08/2015,KTWO ,Q , 259, 5481, 0, 10/08/2015,KVHI ,Q , 114, 2653, 0, 10/08/2015,KWEB ,Q , 140, 50, 0, 10/08/2015,KZ ,Q , 100, 100, 0, 10/08/2015,LABL ,Q , 460, 5879, 0, 10/08/2015,LAKE ,Q , 550, 251, 0, 10/08/2015,LALT ,Q , 112, 0, 0, 10/08/2015,LAMR ,Q , 4727, 11911, 0, 10/08/2015,LANC ,Q , 224, 8485, 0, 10/08/2015,LAND ,Q , 3, 200, 0, 10/08/2015,LARK ,Q , 0, 100, 0, 10/08/2015,LAWS ,Q , 128, 1107, 0, 10/08/2015,LAYN ,Q , 752, 2142, 0, 10/08/2015,LBAI ,Q , 127, 9168, 0, 10/08/2015,LBIO ,Q , 14799, 21204, 0, 10/08/2015,LBRDA ,Q , 600, 1631, 0, 10/08/2015,LBRDK ,Q , 1944, 3438, 0, 10/08/2015,LBTYA ,Q , 7674, 48017, 0, 10/08/2015,LBTYK ,Q , 15521, 23858, 0, 10/08/2015,LCNB ,Q , 100, 100, 0, 10/08/2015,LCUT ,Q , 85, 2223, 0, 10/08/2015,LDL ,N , 0, 29, 0, 10/08/2015,LDRH ,Q , 1118, 8964, 0, 10/08/2015,LE ,Q , 642, 5522, 0, 10/08/2015,LEAF ,N , 500, 0, 0, 10/08/2015,LECO ,Q , 10834, 18560, 0, 10/08/2015,LFUS ,Q , 354, 14907, 0, 10/08/2015,LFVN ,Q , 5107, 0, 0, 10/08/2015,LGCY ,Q , 7198, 1888, 0, 10/08/2015,LGCYO ,Q , 0, 100, 0, 10/08/2015,LGIH ,Q , 11780, 42620, 0, 10/08/2015,LGND ,Q , 1175, 20050, 0, 10/08/2015,LHCG ,Q , 148, 4953, 0, 10/08/2015,LIFE ,Q , 120, 2354, 0, 10/08/2015,LILA ,Q , 452, 2144, 0, 10/08/2015,LILAK ,Q , 549, 1443, 0, 10/08/2015,LINC ,Q , 15594, 0, 0, 10/08/2015,LIND ,Q , 0, 668, 0, 10/08/2015,LINDW ,Q , 0, 34, 0, 10/08/2015,LINE ,Q , 45505, 79632, 0, 10/08/2015,LION ,Q , 491, 3338, 0, 10/08/2015,LIOX ,Q , 618, 11821, 0, 10/08/2015,LIQD ,Q , 77664, 0, 0, 10/08/2015,LITE ,Q , 3811, 17690, 0, 10/08/2015,LIVE ,Q , 1000, 100, 0, 10/08/2015,LJPC ,Q , 572, 9444, 0, 10/08/2015,LKFN ,Q , 297, 3469, 0, 10/08/2015,LKQ ,Q , 5820, 32924, 0, 10/08/2015,LLNW ,Q , 5942, 15359, 0, 10/08/2015,LLTC ,Q , 193389, 144806, 0, 10/08/2015,LMAT ,Q , 1162, 2124, 0, 10/08/2015,LMCA ,Q , 3037, 29620, 0, 10/08/2015,LMCK ,Q , 906, 14941, 0, 10/08/2015,LMIA ,Q , 700, 29, 0, 10/08/2015,LMNR ,Q , 300, 2839, 0, 10/08/2015,LMNS ,Q , 593, 545, 0, 10/08/2015,LMNX ,Q , 1650, 15893, 0, 10/08/2015,LMOS ,Q , 2793, 7334, 0, 10/08/2015,LMRK ,Q , 1480, 100, 0, 10/08/2015,LNC ,N , 100, 0, 0, 10/08/2015,LNCE ,Q , 384, 14575, 0, 10/08/2015,LNCO ,Q , 25626, 11756, 0, 10/08/2015,LNDC ,Q , 101, 7639, 0, 10/08/2015,LNG ,A , 700, 0, 0, 10/08/2015,LNTH ,Q , 327, 3629, 0, 10/08/2015,LOAN ,Q , 101, 0, 0, 10/08/2015,LOB ,Q , 230, 2898, 0, 10/08/2015,LOCO ,Q , 11648, 11711, 0, 10/08/2015,LOGI ,Q , 2007, 20156, 0, 10/08/2015,LOGM ,Q , 2189, 11562, 0, 10/08/2015,LOJN ,Q , 250, 0, 0, 10/08/2015,LONG ,Q , 0, 100, 0, 10/08/2015,LOOK ,Q , 19582, 0, 0, 10/08/2015,LOPE ,Q , 426, 10187, 0, 10/08/2015,LORL ,Q , 117, 3529, 0, 10/08/2015,LOXO ,Q , 428, 2283, 0, 10/08/2015,LPCN ,Q , 765, 720, 0, 10/08/2015,LPLA ,Q , 7221, 19014, 0, 10/08/2015,LPNT ,Q , 4323, 20382, 0, 10/08/2015,LPSB ,Q , 0, 100, 0, 10/08/2015,LPSN ,Q , 2215, 21249, 0, 10/08/2015,LPTH ,Q , 60, 0, 0, 10/08/2015,LPTN ,Q , 10, 0, 0, 10/08/2015,LQDT ,Q , 1468, 8589, 0, 10/08/2015,LRCX ,Q , 20124, 51178, 0, 10/08/2015,LSBG ,Q , 0, 100, 0, 10/08/2015,LSBK ,Q , 0, 100, 0, 10/08/2015,LSCC ,Q , 3767, 21842, 0, 10/08/2015,LSTR ,Q , 1659, 9252, 0, 10/08/2015,LTBR ,Q , 200, 0, 0, 10/08/2015,LTRPA ,Q , 659, 35306, 0, 10/08/2015,LTXB ,Q , 1769, 15557, 0, 10/08/2015,LULU ,Q , 12999, 57249, 0, 10/08/2015,LUNA ,Q , 20000, 0, 0, 10/08/2015,LVNTA ,Q , 1662, 11308, 0, 10/08/2015,LWAY ,Q , 300, 1180, 0, 10/08/2015,LXRX ,Q , 1625, 15798, 0, 10/08/2015,LYTS ,Q , 301, 3974, 0, 10/08/2015,MACK ,Q , 6900, 32551, 0, 10/08/2015,MAGS ,Q , 1000, 0, 0, 10/08/2015,MAMS ,Q , 7, 100, 0, 10/08/2015,MANH ,Q , 3928, 20813, 0, 10/08/2015,MANT ,Q , 538, 15499, 0, 10/08/2015,MAR ,Q , 19168, 49288, 0, 10/08/2015,MARK ,Q , 96, 0, 0, 10/08/2015,MARPS ,Q , 805, 0, 0, 10/08/2015,MASI ,Q , 1941, 14887, 0, 10/08/2015,MAT ,Q , 47360, 104017, 0, 10/08/2015,MATR ,Q , 300, 305, 0, 10/08/2015,MATW ,Q , 408, 15621, 0, 10/08/2015,MAYS ,Q , 0, 100, 0, 10/08/2015,MB ,Q , 1004, 3552, 0, 10/08/2015,MBCN ,Q , 623, 0, 0, 10/08/2015,MBFI ,Q , 2551, 21929, 0, 10/08/2015,MBII ,Q , 1045, 100, 0, 10/08/2015,MBLX ,Q , 0, 10000, 0, 10/08/2015,MBRG ,Q , 1, 100, 0, 10/08/2015,MBTF ,Q , 200, 403, 0, 10/08/2015,MBUU ,Q , 474, 4793, 0, 10/08/2015,MBVT ,Q , 117, 705, 0, 10/08/2015,MBWM ,Q , 56, 3021, 0, 10/08/2015,MCBC ,Q , 24, 703, 0, 10/08/2015,MCBK ,Q , 0, 100, 0, 10/08/2015,MCEP ,Q , 6562, 1676, 0, 10/08/2015,MCFT ,Q , 238, 3353, 0, 10/08/2015,MCHP ,Q , 13992, 59780, 0, 10/08/2015,MCHX ,Q , 112, 8432, 0, 10/08/2015,MCRB ,Q , 730, 4150, 0, 10/08/2015,MCRI ,Q , 136, 3534, 0, 10/08/2015,MCS ,N , 0, 80, 0, 10/08/2015,MCUR ,Q , 200, 100, 0, 10/08/2015,MDAS ,Q , 1608, 21498, 0, 10/08/2015,MDCA ,Q , 546, 9796, 0, 10/08/2015,MDCO ,Q , 2492, 28224, 0, 10/08/2015,MDGN ,A , 0, 94, 0, 10/08/2015,MDIV ,Q , 4305, 1, 0, 10/08/2015,MDLZ ,Q , 89524, 302593, 0, 10/08/2015,MDM ,Q , 254, 0, 0, 10/08/2015,MDRX ,Q , 14956, 45299, 0, 10/08/2015,MDSO ,Q , 1966, 29626, 0, 10/08/2015,MDVN ,Q , 12598, 111594, 0, 10/08/2015,MDVX ,Q , 130, 0, 0, 10/08/2015,MDWD ,Q , 1350, 0, 0, 10/08/2015,MDXG ,Q , 2700, 33522, 0, 10/08/2015,MEET ,Q , 6777, 2194, 0, 10/08/2015,MEIL ,Q , 1000, 0, 0, 10/08/2015,MEIP ,Q , 974, 980, 0, 10/08/2015,MELA ,Q , 25, 0, 0, 10/08/2015,MELI ,Q , 2102, 6657, 0, 10/08/2015,MELR ,Q , 0, 100, 0, 10/08/2015,MEMP ,Q , 8135, 15847, 0, 10/08/2015,MENT ,Q , 6180, 36267, 0, 10/08/2015,MEOH ,Q , 5277, 11361, 0, 10/08/2015,MERC ,Q , 319, 1648, 0, 10/08/2015,MESG ,Q , 591, 8228, 0, 10/08/2015,METR ,Q , 139, 2022, 0, 10/08/2015,MFLX ,Q , 841, 2571, 0, 10/08/2015,MFRM ,Q , 561, 6933, 0, 10/08/2015,MFSF ,Q , 100, 100, 0, 10/08/2015,MGEE ,Q , 683, 7462, 0, 10/08/2015,MGI ,Q , 210, 7350, 0, 10/08/2015,MGIC ,Q , 100, 86, 0, 10/08/2015,MGLN ,Q , 1521, 22182, 0, 10/08/2015,MGNX ,Q , 1413, 16251, 0, 10/08/2015,MGPI ,Q , 472, 2696, 0, 10/08/2015,MGRC ,Q , 407, 7568, 0, 10/08/2015,MHGC ,Q , 100, 5942, 0, 10/08/2015,MHLD ,Q , 3431, 19585, 0, 10/08/2015,MIDD ,Q , 749, 11430, 0, 10/08/2015,MIFI ,Q , 3028, 11491, 0, 10/08/2015,MIK ,Q , 2757, 17802, 0, 10/08/2015,MIND ,Q , 159, 100, 0, 10/08/2015,MINI ,Q , 580, 19989, 0, 10/08/2015,MIRN ,Q , 622, 300, 0, 10/08/2015,MITK ,Q , 1700, 0, 0, 10/08/2015,MITL ,Q , 32338, 12555, 0, 10/08/2015,MKSI ,Q , 1700, 18599, 0, 10/08/2015,MKTO ,Q , 3911, 8765, 0, 10/08/2015,MKTX ,Q , 1785, 16139, 0, 10/08/2015,MLAB ,Q , 210, 659, 0, 10/08/2015,MLHR ,Q , 2008, 17972, 0, 10/08/2015,MLNK ,Q , 328, 7675, 0, 10/08/2015,MLNX ,Q , 1665, 19787, 0, 10/08/2015,MLVF ,Q , 100, 100, 0, 10/08/2015,MMLP ,Q , 1126, 1467, 0, 10/08/2015,MMSI ,Q , 25633, 19681, 0, 10/08/2015,MMYT ,Q , 278, 929, 0, 10/08/2015,MNDO ,Q , 84, 0, 0, 10/08/2015,MNGA ,Q , 5261, 438, 0, 10/08/2015,MNKD ,Q , 34095, 100008, 0, 10/08/2015,MNRK ,Q , 2, 100, 0, 10/08/2015,MNRO ,Q , 268, 22147, 0, 10/08/2015,MNST ,Q , 7918, 25164, 0, 10/08/2015,MNTA ,Q , 5076, 25687, 0, 10/08/2015,MNTX ,Q , 202, 1207, 0, 10/08/2015,MOBI ,Q , 760, 300, 0, 10/08/2015,MOBL ,Q , 3761, 10531, 0, 10/08/2015,MOCO ,Q , 1274, 1, 0, 10/08/2015,MOFG ,Q , 297, 1935, 0, 10/08/2015,MOMO ,Q , 1612, 3436, 0, 10/08/2015,MORN ,Q , 397, 7178, 0, 10/08/2015,MOSY ,Q , 159, 0, 0, 10/08/2015,MPAA ,Q , 607, 5011, 0, 10/08/2015,MPB ,Q , 0, 100, 0, 10/08/2015,MPEL ,Q , 39005, 114777, 0, 10/08/2015,MPWR ,Q , 1962, 20795, 0, 10/08/2015,MRCC ,Q , 1862, 498, 0, 10/08/2015,MRCY ,Q , 500, 11152, 0, 10/08/2015,MRD ,Q , 3519, 65403, 0, 10/08/2015,MRGE ,Q , 48357, 21311, 0, 10/08/2015,MRKT ,Q , 1311, 6007, 0, 10/08/2015,MRLN ,Q , 143, 2286, 0, 10/08/2015,MRNS ,Q , 107, 2005, 0, 10/08/2015,MRTN ,Q , 677, 9784, 0, 10/08/2015,MRTX ,Q , 828, 5287, 0, 10/08/2015,MRVC ,Q , 16, 339, 0, 10/08/2015,MRVL ,Q , 83971, 167702, 0, 10/08/2015,MS ,N , 600, 0, 0, 10/08/2015,MSCC ,Q , 6485, 44973, 0, 10/08/2015,MSEX ,Q , 3029, 3036, 0, 10/08/2015,MSFG ,Q , 222, 3593, 0, 10/08/2015,MSFT ,Q , 461369, 2354995, 0, 10/08/2015,MSL ,N , 0, 100, 0, 10/08/2015,MSLI ,Q , 460, 0, 0, 10/08/2015,MSON ,Q , 100, 5, 0, 10/08/2015,MSTR ,Q , 534, 4878, 0, 10/08/2015,MTBC ,Q , 202, 0, 0, 10/08/2015,MTEX ,Q , 153, 0, 0, 10/08/2015,MTGE ,Q , 8958, 17786, 0, 10/08/2015,MTLS ,Q , 759, 6, 0, 10/08/2015,MTRX ,Q , 2114, 10270, 0, 10/08/2015,MTSC ,Q , 302, 5445, 0, 10/08/2015,MTSI ,Q , 1289, 4647, 0, 10/08/2015,MTSL ,Q , 167, 0, 0, 10/08/2015,MTSN ,Q , 3765, 18162, 0, 10/08/2015,MU ,Q , 270273, 474175, 0, 10/08/2015,MVIS ,Q , 2756, 1127, 0, 10/08/2015,MXIM ,Q , 12858, 35352, 0, 10/08/2015,MXPT ,N , 0, 200, 0, 10/08/2015,MXWL ,Q , 2100, 2054, 0, 10/08/2015,MYGN ,Q , 6571, 35976, 0, 10/08/2015,MYL ,Q , 64679, 610558, 0, 10/08/2015,MYOS ,Q , 499, 0, 0, 10/08/2015,MYRG ,Q , 1633, 9464, 0, 10/08/2015,MZOR ,Q , 300, 127, 0, 10/08/2015,NAME ,Q , 300, 681, 0, 10/08/2015,NANO ,Q , 5561, 10306, 0, 10/08/2015,NATH ,Q , 98, 138, 0, 10/08/2015,NATI ,Q , 1761, 14217, 0, 10/08/2015,NATL ,Q , 125, 1499, 0, 10/08/2015,NATR ,Q , 306, 1742, 0, 10/08/2015,NAUH ,Q , 0, 100, 0, 10/08/2015,NAVG ,Q , 414, 3756, 0, 10/08/2015,NAVI ,Q , 60749, 144242, 0, 10/08/2015,NBBC ,Q , 120, 4974, 0, 10/08/2015,NBIX ,Q , 27436, 50072, 0, 10/08/2015,NBN ,Q , 0, 100, 0, 10/08/2015,NBR ,N , 100, 0, 0, 10/08/2015,NBRV ,Q , 300, 200, 0, 10/08/2015,NBTB ,Q , 914, 12735, 0, 10/08/2015,NCIT ,Q , 114, 175, 0, 10/08/2015,NCLH ,Q , 1946, 71990, 0, 10/08/2015,NCMI ,Q , 2395, 16172, 0, 10/08/2015,NCOM ,Q , 20, 851, 0, 10/08/2015,NDAQ ,Q , 13119, 42202, 0, 10/08/2015,NDLS ,Q , 2124, 6348, 0, 10/08/2015,NDRM ,Q , 668, 532, 0, 10/08/2015,NDSN ,Q , 1840, 25967, 0, 10/08/2015,NECB ,Q , 0, 300, 0, 10/08/2015,NEM ,N , 300, 0, 0, 10/08/2015,NEO ,Q , 451, 8567, 0, 10/08/2015,NEOG ,Q , 461, 18712, 0, 10/08/2015,NEON ,Q , 373, 2200, 0, 10/08/2015,NEOS ,Q , 218, 2985, 0, 10/08/2015,NEOT ,Q , 222, 277, 0, 10/08/2015,NEP ,N , 100, 0, 0, 10/08/2015,NERV ,Q , 100, 0, 0, 10/08/2015,NETE ,Q , 96196, 100, 0, 10/08/2015,NEWP ,Q , 133, 12074, 0, 10/08/2015,NEWS ,Q , 901, 4873, 0, 10/08/2015,NEWT ,Q , 9981, 1511, 0, 10/08/2015,NFBK ,Q , 1390, 14531, 0, 10/08/2015,NFEC ,Q , 26, 0, 0, 10/08/2015,NFLX ,Q , 55686, 129048, 0, 10/08/2015,NGHC ,Q , 1081, 11616, 0, 10/08/2015,NHLD ,Q , 0, 300, 0, 10/08/2015,NHTC ,Q , 1837, 2039, 0, 10/08/2015,NICE ,Q , 600, 612, 0, 10/08/2015,NICK ,Q , 150, 200, 0, 10/08/2015,NIHD ,Q , 511, 18442, 0, 10/08/2015,NILE ,Q , 404, 5262, 0, 10/08/2015,NK ,Q , 2673, 8585, 0, 10/08/2015,NKE ,N , 200, 0, 0, 10/08/2015,NKSH ,Q , 153, 1181, 0, 10/08/2015,NKTR ,Q , 7971, 65836, 0, 10/08/2015,NLNK ,Q , 2936, 10014, 0, 10/08/2015,NLST ,Q , 30, 0, 0, 10/08/2015,NMIH ,Q , 666, 10815, 0, 10/08/2015,NMRX ,Q , 200, 317, 0, 10/08/2015,NNBR ,Q , 755, 8333, 0, 10/08/2015,NORD ,N , 0, 100, 0, 10/08/2015,NPBC ,Q , 2597, 43010, 0, 10/08/2015,NRCIA ,Q , 33, 1400, 0, 10/08/2015,NRCIB ,Q , 0, 100, 0, 10/08/2015,NRIM ,Q , 201, 252, 0, 10/08/2015,NRX ,Q , 400, 100, 0, 10/08/2015,NSEC ,Q , 32, 100, 0, 10/08/2015,NSIT ,Q , 605, 19479, 0, 10/08/2015,NSPH ,Q , 500, 0, 0, 10/08/2015,NSSC ,Q , 1500, 204, 0, 10/08/2015,NSTG ,Q , 62, 8068, 0, 10/08/2015,NSU ,A , 100, 0, 0, 10/08/2015,NTAP ,Q , 38266, 127738, 0, 10/08/2015,NTCT ,Q , 2867, 41173, 0, 10/08/2015,NTES ,Q , 5837, 8227, 0, 10/08/2015,NTGR ,Q , 4289, 24312, 0, 10/08/2015,NTK ,Q , 214, 2748, 0, 10/08/2015,NTLS ,Q , 1385, 4384, 0, 10/08/2015,NTRA ,Q , 1133, 4954, 0, 10/08/2015,NTRI ,Q , 3846, 11663, 0, 10/08/2015,NTRS ,Q , 11187, 30031, 0, 10/08/2015,NTWK ,Q , 320, 0, 0, 10/08/2015,NUAN ,Q , 7345, 37986, 0, 10/08/2015,NUTR ,Q , 134, 2199, 0, 10/08/2015,NUVA ,Q , 2352, 19802, 0, 10/08/2015,NVAX ,Q , 33470, 182170, 0, 10/08/2015,NVCN ,Q , 2701, 100, 0, 10/08/2015,NVCR ,Q , 98356, 1799, 0, 10/08/2015,NVDA ,Q , 97987, 202152, 0, 10/08/2015,NVDQ ,Q , 6901, 4757, 0, 10/08/2015,NVEC ,Q , 16, 1118, 0, 10/08/2015,NVEE ,Q , 100, 1428, 0, 10/08/2015,NVET ,Q , 100, 0, 0, 10/08/2015,NVFY ,Q , 8, 0, 0, 10/08/2015,NVGN ,Q , 54, 0, 0, 10/08/2015,NVIV ,Q , 2168, 4817, 0, 10/08/2015,NVLS ,Q , 1647, 3233, 0, 10/08/2015,NVMI ,Q , 1909, 2200, 0, 10/08/2015,NVSL ,Q , 100, 100, 0, 10/08/2015,NWBI ,Q , 7934, 75778, 0, 10/08/2015,NWBO ,Q , 2260, 8146, 0, 10/08/2015,NWFL ,Q , 100, 0, 0, 10/08/2015,NWLI ,Q , 10, 433, 0, 10/08/2015,NWPX ,Q , 730, 2549, 0, 10/08/2015,NWS ,Q , 6339, 19703, 0, 10/08/2015,NWSA ,Q , 13947, 92034, 0, 10/08/2015,NXPI ,Q , 19925, 36435, 0, 10/08/2015,NXST ,Q , 3608, 15550, 0, 10/08/2015,NXTD ,Q , 6910, 20000, 0, 10/08/2015,NXTM ,Q , 3350, 60563, 0, 10/08/2015,NYMT ,Q , 11121, 42997, 0, 10/08/2015,NYMX ,Q , 2068, 100, 0, 10/08/2015,NYNY ,Q , 73, 2296, 0, 10/08/2015,OCAT ,Q , 5472, 7954, 0, 10/08/2015,OCC ,Q , 390, 0, 0, 10/08/2015,OCFC ,Q , 544, 2559, 0, 10/08/2015,OCLR ,Q , 2217, 13602, 0, 10/08/2015,OCLS ,Q , 841, 100, 0, 10/08/2015,OCRX ,Q , 0, 128, 0, 10/08/2015,OCUL ,Q , 2275, 3381, 0, 10/08/2015,ODFL ,Q , 8252, 11060, 0, 10/08/2015,ODP ,Q , 5662, 900156, 0, 10/08/2015,OESX ,Q , 300, 300, 0, 10/08/2015,OFIX ,Q , 197, 4485, 0, 10/08/2015,OFLX ,Q , 300, 903, 0, 10/08/2015,OFS ,Q , 108, 0, 0, 10/08/2015,OGXI ,Q , 9656, 1000, 0, 10/08/2015,OHAI ,Q , 75, 0, 0, 10/08/2015,OHGI ,Q , 1000, 100, 0, 10/08/2015,OHRP ,Q , 6003, 241, 0, 10/08/2015,OIIM ,Q , 463, 0, 0, 10/08/2015,OKSB ,Q , 110, 3081, 0, 10/08/2015,OLBK ,Q , 100, 100, 0, 10/08/2015,OLED ,Q , 977, 10868, 0, 10/08/2015,OLLI ,Q , 609, 6740, 0, 10/08/2015,OMAB ,Q , 331, 232, 0, 10/08/2015,OMC ,N , 1, 0, 0, 10/08/2015,OMCL ,Q , 1735, 15839, 0, 10/08/2015,OMED ,Q , 609, 5187, 0, 10/08/2015,OMER ,Q , 1957, 8113, 0, 10/08/2015,OMEX ,Q , 854, 0, 0, 10/08/2015,ON ,Q , 17035, 106901, 0, 10/08/2015,ONB ,Q , 7726, 45990, 0, 10/08/2015,ONCE ,Q , 864, 7533, 0, 10/08/2015,ONCS ,Q , 175, 247, 0, 10/08/2015,ONCY ,Q , 5733, 0, 0, 10/08/2015,ONEQ ,Q , 301, 0, 0, 10/08/2015,ONFC ,Q , 0, 100, 0, 10/08/2015,ONTY ,Q , 2855, 21564, 0, 10/08/2015,ONVI ,Q , 52, 0, 0, 10/08/2015,OOMA ,N , 0, 100, 0, 10/08/2015,OPB ,Q , 150, 3154, 0, 10/08/2015,OPHT ,Q , 903, 7766, 0, 10/08/2015,OPOF ,Q , 144, 100, 0, 10/08/2015,OPTT ,Q , 3200, 0, 0, 10/08/2015,OPXA ,Q , 224, 215, 0, 10/08/2015,ORBC ,Q , 1825, 14701, 0, 10/08/2015,ORBK ,Q , 512, 5244, 0, 10/08/2015,ORCL ,N , 264, 200, 0, 10/08/2015,OREX ,Q , 7690, 50160, 0, 10/08/2015,ORIG ,Q , 36162, 25516, 0, 10/08/2015,ORIT ,Q , 502, 13340, 0, 10/08/2015,ORLY ,Q , 6527, 17604, 0, 10/08/2015,ORMP ,Q , 445, 125, 0, 10/08/2015,ORPN ,Q , 0, 4, 0, 10/08/2015,ORRF ,Q , 300, 204, 0, 10/08/2015,OSBC ,Q , 107, 4862, 0, 10/08/2015,OSHC ,Q , 0, 101, 0, 10/08/2015,OSIR ,Q , 788, 5231, 0, 10/08/2015,OSIS ,Q , 919, 9440, 0, 10/08/2015,OSN ,Q , 100, 100, 0, 10/08/2015,OSTK ,Q , 1542, 5718, 0, 10/08/2015,OSUR ,Q , 1725, 12851, 0, 10/08/2015,OTEL ,Q , 4, 0, 0, 10/08/2015,OTEX ,Q , 1062, 1704, 0, 10/08/2015,OTIC ,Q , 1773, 10455, 0, 10/08/2015,OTIV ,Q , 3554, 100, 0, 10/08/2015,OTTR ,Q , 268, 7315, 0, 10/08/2015,OUTR ,Q , 3503, 10767, 0, 10/08/2015,OVAS ,Q , 2253, 8472, 0, 10/08/2015,OVBC ,Q , 0, 100, 0, 10/08/2015,OVLY ,Q , 0, 100, 0, 10/08/2015,OVTI ,Q , 1892, 18937, 0, 10/08/2015,OXFD ,Q , 67, 2855, 0, 10/08/2015,OXGN ,Q , 700, 0, 0, 10/08/2015,OXLC ,Q , 2851, 100, 0, 10/08/2015,OXLCO ,Q , 0, 100, 0, 10/08/2015,OZRK ,Q , 4106, 42434, 0, 10/08/2015,PAAS ,Q , 35445, 88590, 0, 10/08/2015,PACB ,Q , 51518, 129481, 0, 10/08/2015,PACEU ,Q , 3, 9, 0, 10/08/2015,PACW ,Q , 5815, 37247, 0, 10/08/2015,PAHC ,Q , 508, 6913, 0, 10/08/2015,PAM ,N , 0, 100, 0, 10/08/2015,PANL ,Q , 0, 100, 0, 10/08/2015,PARN ,Q , 457, 0, 0, 10/08/2015,PARR ,A , 0, 100, 0, 10/08/2015,PATK ,Q , 1253, 6501, 0, 10/08/2015,PAYX ,Q , 25233, 124804, 0, 10/08/2015,PBCP ,Q , 0, 100, 0, 10/08/2015,PBCT ,Q , 18219, 102832, 0, 10/08/2015,PBFX ,N , 0, 100, 0, 10/08/2015,PBIP ,Q , 100, 64, 0, 10/08/2015,PBMD ,Q , 3989, 25000, 0, 10/08/2015,PBPB ,Q , 1089, 6447, 0, 10/08/2015,PBSK ,Q , 0, 100, 0, 10/08/2015,PCAR ,Q , 7271, 62688, 0, 10/08/2015,PCBK ,Q , 65, 3401, 0, 10/08/2015,PCCC ,Q , 59, 3097, 0, 10/08/2015,PCH ,Q , 571, 10799, 0, 10/08/2015,PCLN ,Q , 3032, 11869, 0, 10/08/2015,PCMI ,Q , 0, 100, 0, 10/08/2015,PCO ,Q , 3978, 76757, 0, 10/08/2015,PCOM ,Q , 100, 3, 0, 10/08/2015,PCRX ,Q , 6233, 22699, 0, 10/08/2015,PCTI ,Q , 59, 338, 0, 10/08/2015,PCTY ,Q , 1231, 15716, 0, 10/08/2015,PCYG ,Q , 318, 2134, 0, 10/08/2015,PCYO ,Q , 100, 204, 0, 10/08/2015,PDBC ,Q , 147, 0, 0, 10/08/2015,PDCE ,Q , 5919, 30613, 0, 10/08/2015,PDCO ,Q , 9893, 59937, 0, 10/08/2015,PDEX ,Q , 157, 0, 0, 10/08/2015,PDFS ,Q , 516, 6594, 0, 10/08/2015,PDII ,Q , 100, 0, 0, 10/08/2015,PDLI ,Q , 31171, 122821, 0, 10/08/2015,PDVW ,Q , 400, 2350, 0, 10/08/2015,PEBO ,Q , 61, 4880, 0, 10/08/2015,PEGA ,Q , 379, 8247, 0, 10/08/2015,PEGI ,Q , 3718, 38161, 0, 10/08/2015,PEIX ,Q , 12941, 12529, 0, 10/08/2015,PENN ,Q , 5442, 34360, 0, 10/08/2015,PERF ,Q , 0, 100, 0, 10/08/2015,PERI ,Q , 10964, 500, 0, 10/08/2015,PERY ,Q , 264, 3943, 0, 10/08/2015,PETS ,Q , 1917, 7275, 0, 10/08/2015,PETX ,Q , 4382, 8381, 0, 10/08/2015,PFBC ,Q , 137, 2444, 0, 10/08/2015,PFBI ,Q , 58, 0, 0, 10/08/2015,PFBX ,Q , 0, 100, 0, 10/08/2015,PFIE ,Q , 32, 100, 0, 10/08/2015,PFIN ,Q , 132, 0, 0, 10/08/2015,PFIS ,Q , 91, 1216, 0, 10/08/2015,PFLT ,Q , 396, 416, 0, 10/08/2015,PFMT ,Q , 46, 246, 0, 10/08/2015,PFPT ,Q , 1899, 15391, 0, 10/08/2015,PFSW ,Q , 40, 2426, 0, 10/08/2015,PGC ,Q , 52, 4182, 0, 10/08/2015,PGLC ,Q , 2162, 200, 0, 10/08/2015,PGNX ,Q , 1607, 22715, 0, 10/08/2015,PGTI ,Q , 6179, 15370, 0, 10/08/2015,PHIIK ,Q , 99, 2605, 0, 10/08/2015,PHMD ,Q , 208, 0, 0, 10/08/2015,PICO ,Q , 78, 4802, 0, 10/08/2015,PINC ,Q , 624, 13415, 0, 10/08/2015,PIRS ,Q , 3000, 115, 0, 10/08/2015,PKBK ,Q , 58, 0, 0, 10/08/2015,PKOH ,Q , 200, 3178, 0, 10/08/2015,PLAB ,Q , 2045, 16289, 0, 10/08/2015,PLAY ,Q , 3436, 6997, 0, 10/08/2015,PLBC ,Q , 0, 100, 0, 10/08/2015,PLCE ,Q , 629, 46640, 0, 10/08/2015,PLCM ,Q , 39499, 96975, 0, 10/08/2015,PLKI ,Q , 3461, 26710, 0, 10/08/2015,PLNR ,Q , 1215, 508, 0, 10/08/2015,PLPC ,Q , 213, 711, 0, 10/08/2015,PLPM ,Q , 796, 845, 0, 10/08/2015,PLUG ,Q , 101437, 29213, 0, 10/08/2015,PLUS ,Q , 1502, 3457, 0, 10/08/2015,PLXS ,Q , 347, 18548, 0, 10/08/2015,PMBC ,Q , 151, 670, 0, 10/08/2015,PMCS ,Q , 125466, 159331, 0, 10/08/2015,PMD ,Q , 675, 100, 0, 10/08/2015,PNFP ,Q , 634, 10608, 0, 10/08/2015,PNNT ,Q , 5533, 20454, 0, 10/08/2015,PNQI ,Q , 205, 7, 0, 10/08/2015,PNRA ,Q , 3038, 7765, 0, 10/08/2015,PNRG ,Q , 0, 100, 0, 10/08/2015,PODD ,Q , 1657, 17228, 0, 10/08/2015,POOL ,Q , 619, 19893, 0, 10/08/2015,POT ,N , 300, 0, 0, 10/08/2015,POWI ,Q , 650, 10208, 0, 10/08/2015,POWL ,Q , 448, 3826, 0, 10/08/2015,POZN ,Q , 2234, 7016, 0, 10/08/2015,PPBI ,Q , 1790, 6889, 0, 10/08/2015,PPC ,Q , 7626, 50186, 0, 10/08/2015,PPHM ,Q , 3831, 37217, 0, 10/08/2015,PPHMP ,Q , 579, 300, 0, 10/08/2015,PRAA ,Q , 1618, 17457, 0, 10/08/2015,PRAH ,Q , 206, 4393, 0, 10/08/2015,PRAN ,Q , 3, 0, 0, 10/08/2015,PRCP ,Q , 3, 105, 0, 10/08/2015,PRFT ,Q , 418, 9024, 0, 10/08/2015,PRFZ ,Q , 905, 6, 0, 10/08/2015,PRGS ,Q , 1812, 43132, 0, 10/08/2015,PRGX ,Q , 180, 250, 0, 10/08/2015,PRIM ,Q , 902, 12356, 0, 10/08/2015,PRKR ,Q , 5258, 0, 0, 10/08/2015,PRMW ,Q , 100, 773, 0, 10/08/2015,PROV ,Q , 1, 100, 0, 10/08/2015,PRQR ,Q , 1041, 511, 0, 10/08/2015,PRSC ,Q , 1423, 5361, 0, 10/08/2015,PRSN ,Q , 465, 0, 0, 10/08/2015,PRTA ,Q , 2247, 14629, 0, 10/08/2015,PRTK ,Q , 84, 2557, 0, 10/08/2015,PRTO ,Q , 26, 902, 0, 10/08/2015,PRXI ,Q , 200, 0, 0, 10/08/2015,PRXL ,Q , 5811, 23910, 0, 10/08/2015,PRZM ,Q , 96, 0, 0, 10/08/2015,PSAU ,Q , 1240, 0, 0, 10/08/2015,PSCD ,Q , 104, 0, 0, 10/08/2015,PSCE ,Q , 1, 0, 0, 10/08/2015,PSCH ,Q , 131, 0, 0, 10/08/2015,PSCT ,Q , 150, 0, 0, 10/08/2015,PSDV ,Q , 1540, 200, 0, 10/08/2015,PSEC ,Q , 27156, 28811, 0, 10/08/2015,PSEM ,Q , 361, 7363, 0, 10/08/2015,PSIX ,Q , 1300, 2261, 0, 10/08/2015,PSMT ,Q , 1287, 6327, 0, 10/08/2015,PSTB ,Q , 194, 7044, 0, 10/08/2015,PSTI ,Q , 1766, 141, 0, 10/08/2015,PSUN ,Q , 1090, 0, 0, 10/08/2015,PTC ,Q , 13666, 39431, 0, 10/08/2015,PTCT ,Q , 6902, 10427, 0, 10/08/2015,PTEN ,Q , 51460, 62086, 0, 10/08/2015,PTIE ,Q , 101, 300, 0, 10/08/2015,PTLA ,Q , 2680, 12207, 0, 10/08/2015,PTNR ,Q , 254, 36, 0, 10/08/2015,PTSI ,Q , 10, 875, 0, 10/08/2015,PTX ,Q , 4032, 11348, 0, 10/08/2015,PTXP ,Q , 100, 300, 0, 10/08/2015,PUB ,Q , 10, 1168, 0, 10/08/2015,PULB ,Q , 207, 0, 0, 10/08/2015,PVBC ,Q , 100, 100, 0, 10/08/2015,PVTB ,Q , 3879, 26743, 0, 10/08/2015,PWOD ,Q , 116, 702, 0, 10/08/2015,PXLW ,Q , 680, 3319, 0, 10/08/2015,PYDS ,Q , 2843, 0, 0, 10/08/2015,PYPL ,Q , 76043, 418775, 0, 10/08/2015,PZZA ,Q , 5854, 11415, 0, 10/08/2015,QABA ,Q , 199, 0, 0, 10/08/2015,QADA ,Q , 34, 7725, 0, 10/08/2015,QADB ,Q , 0, 3, 0, 10/08/2015,QCLN ,Q , 141, 0, 0, 10/08/2015,QCOM ,Q , 56093, 429927, 0, 10/08/2015,QCRH ,Q , 239, 2011, 0, 10/08/2015,QDEL ,Q , 197, 9910, 0, 10/08/2015,QGEN ,Q , 12033, 23156, 0, 10/08/2015,QIWI ,Q , 1223, 1387, 0, 10/08/2015,QKLS ,Q , 320, 0, 0, 10/08/2015,QLGC ,Q , 5261, 42893, 0, 10/08/2015,QLIK ,Q , 7738, 35917, 0, 10/08/2015,QLTI ,Q , 300, 1775, 0, 10/08/2015,QLYS ,Q , 15625, 29379, 0, 10/08/2015,QNST ,Q , 821, 11035, 0, 10/08/2015,QQEW ,Q , 1077, 8, 0, 10/08/2015,QQQ ,Q , 42555, 130621, 0, 10/08/2015,QQQX ,Q , 5359, 4619, 0, 10/08/2015,QQXT ,Q , 56, 2, 0, 10/08/2015,QRHC ,Q , 0, 700, 0, 10/08/2015,QRVO ,Q , 6820, 64449, 0, 10/08/2015,QSII ,Q , 1730, 21302, 0, 10/08/2015,QTEC ,Q , 700, 6, 0, 10/08/2015,QTNT ,Q , 20, 20, 0, 10/08/2015,QTNTW ,Q , 15, 0, 0, 10/08/2015,QTWO ,N , 0, 151, 0, 10/08/2015,QTWW ,Q , 2400, 251, 0, 10/08/2015,QUIK ,Q , 2066, 300, 0, 10/08/2015,QUMU ,Q , 400, 0, 0, 10/08/2015,QUNR ,Q , 3304, 19556, 0, 10/08/2015,QURE ,Q , 1455, 1439, 0, 10/08/2015,QVCA ,Q , 17577, 101517, 0, 10/08/2015,QYLD ,Q , 400, 0, 0, 10/08/2015,RADA ,Q , 500, 0, 0, 10/08/2015,RAIL ,Q , 1355, 5219, 0, 10/08/2015,RAND ,Q , 1, 0, 0, 10/08/2015,RARE ,Q , 1134, 13847, 0, 10/08/2015,RAVE ,Q , 397, 105, 0, 10/08/2015,RAVN ,Q , 629, 10039, 0, 10/08/2015,RBCAA ,Q , 195, 1868, 0, 10/08/2015,RBCN ,Q , 2985, 700, 0, 10/08/2015,RBPAA ,Q , 465, 0, 0, 10/08/2015,RCAP ,N , 0, 600, 0, 10/08/2015,RCII ,Q , 5740, 16074, 0, 10/08/2015,RCKY ,Q , 133, 516, 0, 10/08/2015,RCMT ,Q , 70, 100, 0, 10/08/2015,RCON ,Q , 100, 100, 0, 10/08/2015,RCPI ,Q , 1, 0, 0, 10/08/2015,RDEN ,Q , 3848, 8096, 0, 10/08/2015,RDHL ,Q , 200, 126, 0, 10/08/2015,RDI ,Q , 318, 3850, 0, 10/08/2015,RDNT ,Q , 964, 6997, 0, 10/08/2015,RDUS ,Q , 5349, 75351, 0, 10/08/2015,RDVY ,Q , 199, 0, 0, 10/08/2015,RDWR ,Q , 6757, 15109, 0, 10/08/2015,RECN ,Q , 6292, 34019, 0, 10/08/2015,REDF ,Q , 221, 0, 0, 10/08/2015,REFR ,Q , 300, 300, 0, 10/08/2015,REGI ,Q , 2055, 17952, 0, 10/08/2015,REGN ,Q , 5360, 14293, 0, 10/08/2015,REI ,A , 0, 100, 0, 10/08/2015,REIS ,Q , 103, 1559, 0, 10/08/2015,RELL ,Q , 1020, 920, 0, 10/08/2015,RELY ,Q , 300, 3723, 0, 10/08/2015,REMY ,Q , 1324, 6137, 0, 10/08/2015,RENT ,Q , 864, 4063, 0, 10/08/2015,REPH ,Q , 184, 1000, 0, 10/08/2015,RESN ,Q , 50, 0, 0, 10/08/2015,REXI ,Q , 53, 3110, 0, 10/08/2015,REXX ,Q , 14621, 95863, 0, 10/08/2015,RFIL ,Q , 300, 0, 0, 10/08/2015,RGC ,N , 100, 0, 0, 10/08/2015,RGEN ,Q , 3725, 15961, 0, 10/08/2015,RGLD ,Q , 6767, 25156, 0, 10/08/2015,RGLS ,Q , 1699, 8184, 0, 10/08/2015,RGNX ,Q , 655, 138, 0, 10/08/2015,RGSE ,Q , 20000, 200, 0, 10/08/2015,RICK ,Q , 21, 428, 0, 10/08/2015,RIGL ,Q , 3200, 13281, 0, 10/08/2015,RJET ,Q , 28709, 23508, 0, 10/08/2015,RKDA ,Q , 236, 1516, 0, 10/08/2015,RLOC ,Q , 900, 100, 0, 10/08/2015,RLOG ,Q , 1000, 0, 0, 10/08/2015,RLYP ,Q , 4808, 11153, 0, 10/08/2015,RM ,N , 0, 58, 0, 10/08/2015,RMBS ,Q , 9044, 62874, 0, 10/08/2015,RMCF ,Q , 20, 0, 0, 10/08/2015,RMTI ,Q , 11896, 8131, 0, 10/08/2015,RNET ,Q , 1481, 5524, 0, 10/08/2015,RNST ,Q , 927, 14984, 0, 10/08/2015,RNWK ,Q , 77, 4870, 0, 10/08/2015,ROBO ,Q , 492, 0, 0, 10/08/2015,ROCK ,Q , 378, 11821, 0, 10/08/2015,ROIAK ,Q , 114, 100, 0, 10/08/2015,ROIC ,Q , 6589, 34851, 0, 10/08/2015,ROLL ,Q , 407, 6969, 0, 10/08/2015,ROSG ,Q , 1200, 0, 0, 10/08/2015,ROST ,Q , 26949, 75507, 0, 10/08/2015,ROVI ,Q , 13715, 58231, 0, 10/08/2015,ROYL ,Q , 600, 0, 0, 10/08/2015,RP ,Q , 435, 12760, 0, 10/08/2015,RPD ,Q , 396, 4090, 0, 10/08/2015,RPRX ,Q , 892, 1116, 0, 10/08/2015,RPTP ,Q , 7424, 20816, 0, 10/08/2015,RPXC ,Q , 1130, 11937, 0, 10/08/2015,RRD ,Q , 19460, 80187, 0, 10/08/2015,RRGB ,Q , 879, 5951, 0, 10/08/2015,RRM ,Q , 1, 0, 0, 10/08/2015,RSTI ,Q , 303, 9637, 0, 10/08/2015,RSYS ,Q , 5000, 0, 0, 10/08/2015,RTIX ,Q , 2104, 17231, 0, 10/08/2015,RTK ,Q , 972, 5421, 0, 10/08/2015,RTRX ,Q , 2158, 13901, 0, 10/08/2015,RUN ,Q , 3153, 3224, 0, 10/08/2015,RUSHA ,Q , 1022, 34694, 0, 10/08/2015,RUSHB ,Q , 10, 200, 0, 10/08/2015,RUTH ,Q , 752, 13426, 0, 10/08/2015,RVLT ,Q , 8, 0, 0, 10/08/2015,RVNC ,Q , 2142, 4971, 0, 10/08/2015,RVSB ,Q , 500, 202, 0, 10/08/2015,RWLK ,Q , 1838, 170, 0, 10/08/2015,RXDX ,Q , 6059, 9338, 0, 10/08/2015,RXII ,Q , 9693, 0, 0, 10/08/2015,RYAAY ,Q , 3980, 4870, 0, 10/08/2015,SAAS ,Q , 4065, 21496, 0, 10/08/2015,SABR ,Q , 7138, 20259, 0, 10/08/2015,SAEX ,Q , 0, 1, 0, 10/08/2015,SAFM ,Q , 4099, 10710, 0, 10/08/2015,SAFT ,Q , 661, 5314, 0, 10/08/2015,SAGE ,Q , 4120, 5857, 0, 10/08/2015,SAIA ,Q , 714, 13230, 0, 10/08/2015,SAJA ,Q , 2, 0, 0, 10/08/2015,SALE ,Q , 4401, 12453, 0, 10/08/2015,SALM ,Q , 20, 405, 0, 10/08/2015,SALT ,N , 1000, 0, 0, 10/08/2015,SAMG ,Q , 3000, 303, 0, 10/08/2015,SANM ,Q , 8664, 81540, 0, 10/08/2015,SANW ,Q , 763, 147, 0, 10/08/2015,SASR ,Q , 82, 4651, 0, 10/08/2015,SATS ,Q , 916, 7333, 0, 10/08/2015,SAVE ,Q , 6925, 10509, 0, 10/08/2015,SBAC ,Q , 3297, 15338, 0, 10/08/2015,SBCF ,Q , 80, 5667, 0, 10/08/2015,SBCP ,Q , 0, 100, 0, 10/08/2015,SBFG ,Q , 0, 600, 0, 10/08/2015,SBGI ,Q , 12232, 45198, 0, 10/08/2015,SBLK ,Q , 2521, 619, 0, 10/08/2015,SBNY ,Q , 3403, 17532, 0, 10/08/2015,SBRA ,Q , 11463, 32184, 0, 10/08/2015,SBSA ,Q , 309, 0, 0, 10/08/2015,SBSI ,Q , 674, 7821, 0, 10/08/2015,SBUX ,Q , 66899, 562617, 0, 10/08/2015,SCAI ,Q , 2196, 14863, 0, 10/08/2015,SCHL ,Q , 1098, 22442, 0, 10/08/2015,SCHN ,Q , 2639, 19309, 0, 10/08/2015,SCLN ,Q , 1610, 14572, 0, 10/08/2015,SCMP ,Q , 5972, 10553, 0, 10/08/2015,SCON ,Q , 3100, 0, 0, 10/08/2015,SCOR ,Q , 2191, 13425, 0, 10/08/2015,SCSC ,Q , 719, 12234, 0, 10/08/2015,SCSS ,Q , 1192, 29669, 0, 10/08/2015,SCTY ,Q , 13794, 15905, 0, 10/08/2015,SCVL ,Q , 355, 5529, 0, 10/08/2015,SCYX ,Q , 0, 100, 0, 10/08/2015,SEAC ,Q , 6746, 11373, 0, 10/08/2015,SEDG ,Q , 3633, 2761, 0, 10/08/2015,SEED ,Q , 0, 77, 0, 10/08/2015,SEIC ,Q , 4369, 14058, 0, 10/08/2015,SEMI ,Q , 717, 4437, 0, 10/08/2015,SENEA ,Q , 300, 2317, 0, 10/08/2015,SEV ,Q , 0, 100, 0, 10/08/2015,SFBS ,Q , 974, 7288, 0, 10/08/2015,SFLY ,Q , 2080, 13474, 0, 10/08/2015,SFM ,Q , 9747, 20123, 0, 10/08/2015,SFNC ,Q , 3012, 13246, 0, 10/08/2015,SFST ,Q , 0, 100, 0, 10/08/2015,SFXE ,Q , 1659, 10099, 0, 10/08/2015,SGBK ,Q , 118, 1855, 0, 10/08/2015,SGC ,Q , 100, 1445, 0, 10/08/2015,SGEN ,Q , 6804, 41424, 0, 10/08/2015,SGI ,Q , 716, 10156, 0, 10/08/2015,SGMO ,Q , 14347, 30672, 0, 10/08/2015,SGMS ,Q , 4698, 34683, 0, 10/08/2015,SGNL ,Q , 2050, 344, 0, 10/08/2015,SGNT ,Q , 1390, 9294, 0, 10/08/2015,SGOC ,Q , 500, 0, 0, 10/08/2015,SGRY ,Q , 1432, 861, 0, 10/08/2015,SGYP ,Q , 12532, 24756, 0, 10/08/2015,SHAK ,N , 100, 0, 0, 10/08/2015,SHEN ,Q , 442, 6473, 0, 10/08/2015,SHLD ,Q , 7817, 48293, 0, 10/08/2015,SHLM ,Q , 1274, 17204, 0, 10/08/2015,SHLO ,Q , 851, 543, 0, 10/08/2015,SHOO ,Q , 2192, 28245, 0, 10/08/2015,SHOR ,Q , 8067, 17496, 0, 10/08/2015,SHOS ,Q , 984, 2783, 0, 10/08/2015,SHPG ,Q , 2626, 5572, 0, 10/08/2015,SHY ,P , 328, 0, 0, 10/08/2015,SIAL ,Q , 11014, 330118, 0, 10/08/2015,SIEN ,Q , 1258, 4281, 0, 10/08/2015,SIFI ,Q , 100, 224, 0, 10/08/2015,SIFY ,Q , 200, 100, 0, 10/08/2015,SIG ,N , 0, 200, 0, 10/08/2015,SIGI ,Q , 3884, 19184, 0, 10/08/2015,SIGM ,Q , 3364, 14616, 0, 10/08/2015,SILC ,Q , 0, 200, 0, 10/08/2015,SIMO ,Q , 3189, 8997, 0, 10/08/2015,SINA ,Q , 11579, 12741, 0, 10/08/2015,SINO ,Q , 0, 24, 0, 10/08/2015,SIRI ,Q , 153649, 485407, 0, 10/08/2015,SIRO ,Q , 1814, 23111, 0, 10/08/2015,SITO ,Q , 0, 200, 0, 10/08/2015,SIVB ,Q , 1792, 9320, 0, 10/08/2015,SKBI ,Q , 2000, 0, 0, 10/08/2015,SKIS ,Q , 595, 0, 0, 10/08/2015,SKLN ,Q , 2000, 300, 0, 10/08/2015,SKUL ,Q , 1475, 4364, 0, 10/08/2015,SKY ,A , 0, 100, 0, 10/08/2015,SKYS ,Q , 10, 0, 0, 10/08/2015,SKYW ,Q , 5454, 15340, 0, 10/08/2015,SKYY ,Q , 443, 0, 0, 10/08/2015,SLAB ,Q , 1652, 9623, 0, 10/08/2015,SLCT ,Q , 90, 100, 0, 10/08/2015,SLGN ,Q , 472, 8052, 0, 10/08/2015,SLM ,Q , 23296, 96716, 0, 10/08/2015,SLP ,Q , 700, 100, 0, 10/08/2015,SLRC ,Q , 4552, 2551, 0, 10/08/2015,SLTC ,Q , 0, 100, 0, 10/08/2015,SLTD ,Q , 0, 100, 0, 10/08/2015,SLVO ,Q , 200, 0, 0, 10/08/2015,SLW ,N , 100, 0, 0, 10/08/2015,SMBC ,Q , 0, 1, 0, 10/08/2015,SMCI ,Q , 13846, 29424, 0, 10/08/2015,SMED ,Q , 1649, 354, 0, 10/08/2015,SMI ,N , 1400, 0, 0, 10/08/2015,SMRT ,Q , 3054, 12704, 0, 10/08/2015,SMSI ,Q , 1927, 0, 0, 10/08/2015,SMTC ,Q , 3464, 28792, 0, 10/08/2015,SMTP ,Q , 0, 1, 0, 10/08/2015,SNAK ,Q , 248, 3209, 0, 10/08/2015,SNBC ,Q , 300, 1473, 0, 10/08/2015,SNC ,Q , 213, 7187, 0, 10/08/2015,SNCR ,Q , 3190, 17825, 0, 10/08/2015,SNDK ,Q , 33647, 184951, 0, 10/08/2015,SNFCA ,Q , 100, 0, 0, 10/08/2015,SNHY ,Q , 192, 5737, 0, 10/08/2015,SNMX ,Q , 7156, 10596, 0, 10/08/2015,SNPS ,Q , 7942, 44017, 0, 10/08/2015,SNSS ,Q , 1195, 1160, 0, 10/08/2015,SNTA ,Q , 2122, 19363, 0, 10/08/2015,SOCB ,Q , 0, 16, 0, 10/08/2015,SOCL ,Q , 1357, 0, 0, 10/08/2015,SODA ,Q , 5777, 4428, 0, 10/08/2015,SOFO ,Q , 1000, 0, 0, 10/08/2015,SOHO ,Q , 0, 26, 0, 10/08/2015,SOHU ,Q , 3047, 4652, 0, 10/08/2015,SONA ,Q , 2, 273, 0, 10/08/2015,SONC ,Q , 5289, 67152, 0, 10/08/2015,SONS ,Q , 3265, 15601, 0, 10/08/2015,SORL ,Q , 1463, 0, 0, 10/08/2015,SOXX ,Q , 444, 4484, 0, 10/08/2015,SP ,Q , 700, 3479, 0, 10/08/2015,SPAR ,Q , 1331, 643, 0, 10/08/2015,SPCB ,Q , 200, 240, 0, 10/08/2015,SPDC ,Q , 6000, 28402, 0, 10/08/2015,SPEX ,Q , 4900, 0, 0, 10/08/2015,SPHS ,Q , 10, 10, 0, 10/08/2015,SPIL ,Q , 14063, 41506, 0, 10/08/2015,SPKE ,Q , 68, 1422, 0, 10/08/2015,SPLK ,Q , 5800, 21355, 0, 10/08/2015,SPLS ,Q , 52095, 141307, 0, 10/08/2015,SPNC ,Q , 3088, 39791, 0, 10/08/2015,SPNE ,Q , 392, 1811, 0, 10/08/2015,SPNS ,Q , 706, 4561, 0, 10/08/2015,SPOK ,Q , 666, 7044, 0, 10/08/2015,SPPI ,Q , 2515, 37486, 0, 10/08/2015,SPRT ,Q , 11866, 400, 0, 10/08/2015,SPSC ,Q , 1654, 5449, 0, 10/08/2015,SPTN ,Q , 924, 16341, 0, 10/08/2015,SPWH ,Q , 1154, 15981, 0, 10/08/2015,SPWR ,Q , 4715, 35039, 0, 10/08/2015,SPXL ,P , 0, 800, 0, 10/08/2015,SPY ,P , 123, 5310, 0, 10/08/2015,SQBG ,Q , 669, 6854, 0, 10/08/2015,SQI ,Q , 285, 7807, 0, 10/08/2015,SQNM ,Q , 1303, 20815, 0, 10/08/2015,SQQQ ,Q , 26340, 2232, 0, 10/08/2015,SRCE ,Q , 66, 3588, 0, 10/08/2015,SRCL ,Q , 6016, 33838, 0, 10/08/2015,SRCLP ,Q , 100, 0, 0, 10/08/2015,SRDX ,Q , 103, 4801, 0, 10/08/2015,SREV ,Q , 1893, 12287, 0, 10/08/2015,SRNE ,Q , 5994, 6944, 0, 10/08/2015,SRPT ,Q , 5645, 38575, 0, 10/08/2015,SRSC ,Q , 40, 12, 0, 10/08/2015,SSB ,Q , 359, 4635, 0, 10/08/2015,SSH ,Q , 400, 300, 0, 10/08/2015,SSL ,N , 1200, 0, 0, 10/08/2015,SSNC ,Q , 1888, 10634, 0, 10/08/2015,SSRG ,Q , 0, 100, 0, 10/08/2015,SSRI ,Q , 21507, 18572, 0, 10/08/2015,SST ,P , 419, 0, 0, 10/08/2015,SSYS ,Q , 32108, 30863, 0, 10/08/2015,STAA ,Q , 600, 7005, 0, 10/08/2015,STAF ,Q , 5, 0, 0, 10/08/2015,STB ,Q , 3199, 538, 0, 10/08/2015,STBA ,Q , 773, 11792, 0, 10/08/2015,STBZ ,Q , 331, 9246, 0, 10/08/2015,STCK ,Q , 49, 3323, 0, 10/08/2015,STDY ,Q , 1409, 0, 0, 10/08/2015,STEM ,Q , 659, 10000, 0, 10/08/2015,STFC ,Q , 50, 3516, 0, 10/08/2015,STKL ,Q , 21777, 18814, 0, 10/08/2015,STKS ,Q , 0, 100, 0, 10/08/2015,STLD ,Q , 28855, 57337, 0, 10/08/2015,STML ,Q , 129, 3133, 0, 10/08/2015,STMP ,Q , 655, 9029, 0, 10/08/2015,STNR ,Q , 155, 3642, 0, 10/08/2015,STRA ,Q , 350, 4024, 0, 10/08/2015,STRL ,Q , 687, 600, 0, 10/08/2015,STRM ,Q , 3000, 100, 0, 10/08/2015,STRT ,Q , 823, 628, 0, 10/08/2015,STRZA ,Q , 1641, 12169, 0, 10/08/2015,STX ,Q , 40373, 157693, 0, 10/08/2015,STXS ,Q , 100, 0, 0, 10/08/2015,SUBK ,Q , 230, 1899, 0, 10/08/2015,SUNS ,Q , 232, 200, 0, 10/08/2015,SUPN ,Q , 6392, 15723, 0, 10/08/2015,SURG ,Q , 673, 7478, 0, 10/08/2015,SVA ,Q , 1812, 4558, 0, 10/08/2015,SVVC ,Q , 1, 121, 0, 10/08/2015,SVXY ,P , 0, 18, 0, 10/08/2015,SWHC ,Q , 3436, 18455, 0, 10/08/2015,SWIR ,Q , 6716, 7858, 0, 10/08/2015,SWKS ,Q , 28766, 100136, 0, 10/08/2015,SWSH ,Q , 485, 0, 0, 10/08/2015,SXCL ,Q , 0, 295, 0, 10/08/2015,SYBT ,Q , 100, 3268, 0, 10/08/2015,SYKE ,Q , 1915, 14193, 0, 10/08/2015,SYMC ,Q , 64146, 193439, 0, 10/08/2015,SYMX ,Q , 767, 400, 0, 10/08/2015,SYNA ,Q , 9024, 17194, 0, 10/08/2015,SYNL ,Q , 4, 0, 0, 10/08/2015,SYNT ,Q , 508, 10404, 0, 10/08/2015,SYRX ,Q , 357, 401, 0, 10/08/2015,SYUT ,Q , 215, 3796, 0, 10/08/2015,SZMK ,Q , 200, 6290, 0, 10/08/2015,SZYM ,Q , 6802, 13232, 0, 10/08/2015,TACO ,Q , 505, 8032, 0, 10/08/2015,TACT ,Q , 1000, 400, 0, 10/08/2015,TANH ,Q , 5369, 460, 0, 10/08/2015,TASR ,Q , 15489, 52909, 0, 10/08/2015,TAST ,Q , 5315, 13184, 0, 10/08/2015,TAX ,Q , 320, 1385, 0, 10/08/2015,TAXI ,Q , 5663, 1075, 0, 10/08/2015,TBBK ,Q , 826, 7110, 0, 10/08/2015,TBIO ,Q , 620, 0, 0, 10/08/2015,TBK ,Q , 874, 5646, 0, 10/08/2015,TBNK ,Q , 101, 1925, 0, 10/08/2015,TBPH ,Q , 2182, 6941, 0, 10/08/2015,TBRA ,Q , 12, 773, 0, 10/08/2015,TCBI ,Q , 4905, 17433, 0, 10/08/2015,TCBIL ,Q , 38, 0, 0, 10/08/2015,TCBIP ,Q , 24, 0, 0, 10/08/2015,TCBK ,Q , 452, 4121, 0, 10/08/2015,TCFC ,Q , 0, 100, 0, 10/08/2015,TCK ,N , 300, 0, 0, 10/08/2015,TCON ,Q , 2961, 3261, 0, 10/08/2015,TCPC ,Q , 2280, 1425, 0, 10/08/2015,TCRD ,Q , 7701, 3653, 0, 10/08/2015,TCX ,Q , 308, 406, 0, 10/08/2015,TDIV ,Q , 437, 4, 0, 10/08/2015,TEAR ,Q , 115, 0, 0, 10/08/2015,TECD ,Q , 5737, 20662, 0, 10/08/2015,TECH ,Q , 692, 6997, 0, 10/08/2015,TEDU ,Q , 300, 274, 0, 10/08/2015,TEGP ,N , 0, 22, 0, 10/08/2015,TENX ,Q , 100, 0, 0, 10/08/2015,TERP ,Q , 16704, 40918, 0, 10/08/2015,TESO ,Q , 4064, 17561, 0, 10/08/2015,TESS ,Q , 800, 321, 0, 10/08/2015,TFM ,Q , 12317, 61819, 0, 10/08/2015,TFSL ,Q , 903, 11922, 0, 10/08/2015,TGA ,Q , 4568, 1581, 0, 10/08/2015,TGEN ,Q , 1, 0, 0, 10/08/2015,TGLS ,Q , 370, 17, 0, 10/08/2015,TGNA ,N , 0, 700, 0, 10/08/2015,TGTX ,Q , 1283, 16079, 0, 10/08/2015,THFF ,Q , 500, 2485, 0, 10/08/2015,THLD ,Q , 720, 11889, 0, 10/08/2015,THOR ,Q , 5532, 420652, 0, 10/08/2015,THRM ,Q , 2858, 17301, 0, 10/08/2015,THRX ,Q , 3860, 21171, 0, 10/08/2015,THTI ,Q , 200, 0, 0, 10/08/2015,TICC ,Q , 4305, 2306, 0, 10/08/2015,TILE ,Q , 3024, 27380, 0, 10/08/2015,TINY ,Q , 2139, 0, 0, 10/08/2015,TIPT ,Q , 100, 8836, 0, 10/08/2015,TISA ,Q , 100, 100, 0, 10/08/2015,TITN ,Q , 399, 4670, 0, 10/08/2015,TIVO ,Q , 3596, 33556, 0, 10/08/2015,TJX ,N , 200, 0, 0, 10/08/2015,TKAI ,Q , 100, 1919, 0, 10/08/2015,TLF ,Q , 100, 0, 0, 10/08/2015,TLMR ,Q , 2790, 20708, 0, 10/08/2015,TNAV ,Q , 2611, 17238, 0, 10/08/2015,TNDM ,Q , 139, 3472, 0, 10/08/2015,TNGO ,Q , 2887, 17963, 0, 10/08/2015,TNXP ,Q , 617, 878, 0, 10/08/2015,TOUR ,Q , 1472, 888, 0, 10/08/2015,TOWN ,Q , 1020, 11147, 0, 10/08/2015,TQQQ ,Q , 11193, 1647, 0, 10/08/2015,TRCB ,Q , 1, 100, 0, 10/08/2015,TRCH ,Q , 3311, 200, 0, 10/08/2015,TREE ,Q , 978, 3368, 0, 10/08/2015,TRIB ,Q , 578, 390, 0, 10/08/2015,TRIL ,Q , 340, 822, 0, 10/08/2015,TRIP ,Q , 6866, 40113, 0, 10/08/2015,TRIV ,Q , 1428, 0, 0, 10/08/2015,TRMB ,Q , 9508, 140959, 0, 10/08/2015,TRMK ,Q , 8101, 25474, 0, 10/08/2015,TRNS ,Q , 0, 100, 0, 10/08/2015,TROV ,Q , 3674, 5008, 0, 10/08/2015,TROW ,Q , 20510, 55738, 0, 10/08/2015,TRS ,Q , 1040, 17765, 0, 10/08/2015,TRST ,Q , 4404, 63257, 0, 10/08/2015,TRUE ,Q , 7655, 45242, 0, 10/08/2015,TRVN ,Q , 2370, 9732, 0, 10/08/2015,TSBK ,Q , 0, 100, 0, 10/08/2015,TSC ,Q , 777, 4846, 0, 10/08/2015,TSCO ,Q , 9945, 67730, 0, 10/08/2015,TSEM ,Q , 8472, 3607, 0, 10/08/2015,TSLA ,Q , 31568, 73167, 0, 10/08/2015,TSQ ,N , 0, 200, 0, 10/08/2015,TSRA ,Q , 3475, 28157, 0, 10/08/2015,TSRO ,Q , 4998, 8675, 0, 10/08/2015,TST ,Q , 150, 0, 0, 10/08/2015,TSYS ,Q , 300, 8433, 0, 10/08/2015,TTEC ,Q , 461, 7285, 0, 10/08/2015,TTEK ,Q , 3738, 25670, 0, 10/08/2015,TTGT ,Q , 500, 3670, 0, 10/08/2015,TTHI ,Q , 100, 0, 0, 10/08/2015,TTMI ,Q , 1084, 40045, 0, 10/08/2015,TTOO ,Q , 414, 3857, 0, 10/08/2015,TTP ,N , 0, 300, 0, 10/08/2015,TTPH ,Q , 9982, 13038, 0, 10/08/2015,TTS ,Q , 2384, 11536, 0, 10/08/2015,TTWO ,Q , 5333, 42536, 0, 10/08/2015,TUBE ,Q , 2010, 14128, 0, 10/08/2015,TUES ,Q , 3380, 15449, 0, 10/08/2015,TUTI ,Q , 0, 100, 0, 10/08/2015,TUTT ,Q , 0, 100, 0, 10/08/2015,TVIX ,Q , 38454, 200, 0, 10/08/2015,TW ,Q , 1967, 10902, 0, 10/08/2015,TWER ,Q , 100, 0, 0, 10/08/2015,TWIN ,Q , 28, 2374, 0, 10/08/2015,TWM ,P , 1901, 2002, 0, 10/08/2015,TWOU ,Q , 17745, 22608, 0, 10/08/2015,TWTR ,N , 200, 0, 0, 10/08/2015,TXMD ,A , 500, 100, 0, 10/08/2015,TXN ,Q , 53605, 180846, 0, 10/08/2015,TXRH ,Q , 1870, 28639, 0, 10/08/2015,TXTR ,N , 0, 41, 0, 10/08/2015,TYG ,N , 0, 43, 0, 10/08/2015,TYPE ,Q , 522, 14271, 0, 10/08/2015,TZOO ,Q , 24, 2700, 0, 10/08/2015,UACL ,Q , 224, 3460, 0, 10/08/2015,UAE ,Q , 300, 0, 0, 10/08/2015,UBCP ,Q , 20, 100, 0, 10/08/2015,UBIO ,Q , 16025, 2630, 0, 10/08/2015,UBNK ,Q , 265, 8574, 0, 10/08/2015,UBNT ,Q , 4147, 13498, 0, 10/08/2015,UBSH ,Q , 595, 9695, 0, 10/08/2015,UBSI ,Q , 4461, 22438, 0, 10/08/2015,UCBA ,Q , 0, 100, 0, 10/08/2015,UCBI ,Q , 792, 32522, 0, 10/08/2015,UCFC ,Q , 349, 9835, 0, 10/08/2015,UCP ,N , 100, 0, 0, 10/08/2015,UCTT ,Q , 800, 5350, 0, 10/08/2015,UDF ,Q , 441, 4575, 0, 10/08/2015,UEIC ,Q , 299, 6038, 0, 10/08/2015,UEPS ,Q , 1648, 3272, 0, 10/08/2015,UFCS ,Q , 318, 7094, 0, 10/08/2015,UFPI ,Q , 1323, 10110, 0, 10/08/2015,UFPT ,Q , 0, 262, 0, 10/08/2015,UG ,Q , 105, 0, 0, 10/08/2015,UGLD ,Q , 2391, 300, 0, 10/08/2015,UHAL ,Q , 560, 842, 0, 10/08/2015,UIHC ,Q , 526, 6698, 0, 10/08/2015,ULBI ,Q , 872, 0, 0, 10/08/2015,ULTA ,Q , 3347, 16351, 0, 10/08/2015,ULTI ,Q , 1727, 2812, 0, 10/08/2015,ULTR ,Q , 174, 3718, 0, 10/08/2015,UMBF ,Q , 1690, 14811, 0, 10/08/2015,UMPQ ,Q , 25442, 67342, 0, 10/08/2015,UNAM ,Q , 0, 100, 0, 10/08/2015,UNB ,Q , 0, 100, 0, 10/08/2015,UNFI ,Q , 2957, 29046, 0, 10/08/2015,UNIS ,Q , 4024, 19948, 0, 10/08/2015,UNTD ,Q , 231, 2949, 0, 10/08/2015,UNTY ,Q , 2000, 0, 0, 10/08/2015,UNXL ,Q , 200, 100, 0, 10/08/2015,UPIP ,Q , 627, 0, 0, 10/08/2015,UPLD ,Q , 279, 100, 0, 10/08/2015,URBN ,Q , 5423, 38927, 0, 10/08/2015,URRE ,Q , 250, 0, 0, 10/08/2015,USAK ,Q , 763, 2925, 0, 10/08/2015,USAP ,Q , 100, 103, 0, 10/08/2015,USAT ,Q , 2499, 1131, 0, 10/08/2015,USBI ,Q , 100, 100, 0, 10/08/2015,USCR ,Q , 1802, 5795, 0, 10/08/2015,USEG ,Q , 100, 0, 0, 10/08/2015,USLM ,Q , 412, 342, 0, 10/08/2015,USLV ,Q , 10570, 400, 0, 10/08/2015,USMD ,Q , 0, 100, 0, 10/08/2015,USPH ,N , 0, 80, 0, 10/08/2015,UTEK ,Q , 803, 12195, 0, 10/08/2015,UTHR ,Q , 5732, 26451, 0, 10/08/2015,UTIW ,Q , 3258, 50414, 0, 10/08/2015,UTMD ,Q , 14, 602, 0, 10/08/2015,UTSI ,Q , 3266, 100, 0, 10/08/2015,UVE ,N , 400, 0, 0, 10/08/2015,UVSP ,Q , 366, 5006, 0, 10/08/2015,VA ,Q , 4640, 8761, 0, 10/08/2015,VALU ,Q , 276, 0, 0, 10/08/2015,VALX ,Q , 456, 0, 0, 10/08/2015,VASC ,Q , 761, 6922, 0, 10/08/2015,VBFC ,Q , 0, 100, 0, 10/08/2015,VBLT ,Q , 2177, 489, 0, 10/08/2015,VBTX ,Q , 300, 1, 0, 10/08/2015,VCEL ,Q , 900, 0, 0, 10/08/2015,VCIT ,Q , 4078, 217, 0, 10/08/2015,VCLT ,Q , 4828, 29, 0, 10/08/2015,VCSH ,Q , 22564, 1037, 0, 10/08/2015,VCYT ,Q , 54, 4466, 0, 10/08/2015,VDSI ,Q , 8463, 11236, 0, 10/08/2015,VDTH ,Q , 326, 340, 0, 10/08/2015,VECO ,Q , 2286, 30600, 0, 10/08/2015,VGGL ,Q , 2040, 200, 0, 10/08/2015,VGIT ,Q , 435, 74, 0, 10/08/2015,VGLT ,Q , 614, 134, 0, 10/08/2015,VGSH ,Q , 1588, 16, 0, 10/08/2015,VIA ,Q , 472, 262, 0, 10/08/2015,VIAB ,Q , 39999, 98291, 0, 10/08/2015,VIAV ,Q , 9728, 85612, 0, 10/08/2015,VICL ,Q , 500, 0, 0, 10/08/2015,VICR ,Q , 865, 6607, 0, 10/08/2015,VIIX ,Q , 500, 0, 0, 10/08/2015,VIMC ,Q , 1600, 144, 0, 10/08/2015,VIP ,Q , 6165, 40680, 0, 10/08/2015,VIRC ,Q , 1, 0, 0, 10/08/2015,VIRT ,Q , 6217, 7534, 0, 10/08/2015,VISN ,Q , 60, 100, 0, 10/08/2015,VIVO ,Q , 769, 14518, 0, 10/08/2015,VJET ,N , 0, 87, 0, 10/08/2015,VKTX ,Q , 100, 0, 0, 10/08/2015,VLGEA ,Q , 742, 1702, 0, 10/08/2015,VLP ,N , 0, 41, 0, 10/08/2015,VLTC ,Q , 100, 0, 0, 10/08/2015,VMBS ,Q , 2272, 26, 0, 10/08/2015,VMW ,N , 100, 0, 0, 10/08/2015,VNDA ,Q , 5947, 18679, 0, 10/08/2015,VNET ,Q , 2049, 3015, 0, 10/08/2015,VNOM ,Q , 100, 256, 0, 10/08/2015,VNQI ,Q , 4280, 123, 0, 10/08/2015,VNR ,Q , 5152, 31893, 0, 10/08/2015,VNRBP ,Q , 0, 100, 0, 10/08/2015,VOD ,Q , 34016, 35651, 0, 10/08/2015,VONE ,Q , 1121, 1332, 0, 10/08/2015,VONG ,Q , 684, 5, 0, 10/08/2015,VONV ,Q , 168, 3, 0, 10/08/2015,VOXX ,Q , 1701, 7332, 0, 10/08/2015,VPCO ,Q , 2298, 100, 0, 10/08/2015,VPG ,N , 0, 80, 0, 10/08/2015,VRA ,Q , 1275, 11557, 0, 10/08/2015,VRML ,Q , 0, 500, 0, 10/08/2015,VRNG ,Q , 1200, 0, 0, 10/08/2015,VRNS ,Q , 967, 7090, 0, 10/08/2015,VRNT ,Q , 5847, 27137, 0, 10/08/2015,VRSK ,Q , 20552, 41878, 0, 10/08/2015,VRSN ,Q , 2132, 29894, 0, 10/08/2015,VRTS ,Q , 1957, 2627, 0, 10/08/2015,VRTU ,Q , 211, 10456, 0, 10/08/2015,VRTX ,Q , 15357, 44425, 0, 10/08/2015,VSAR ,Q , 123, 5978, 0, 10/08/2015,VSAT ,Q , 982, 16739, 0, 10/08/2015,VSCP ,Q , 3212, 0, 0, 10/08/2015,VSEC ,Q , 230, 779, 0, 10/08/2015,VSTM ,Q , 29469, 12864, 0, 10/08/2015,VTAE ,Q , 5157, 4436, 0, 10/08/2015,VTHR ,Q , 100, 0, 0, 10/08/2015,VTIP ,Q , 1986, 9, 0, 10/08/2015,VTL ,Q , 4827, 3880, 0, 10/08/2015,VTNR ,Q , 1006, 0, 0, 10/08/2015,VTVT ,Q , 83, 3404, 0, 10/08/2015,VTWG ,Q , 1009, 0, 0, 10/08/2015,VTWO ,Q , 1101, 4, 0, 10/08/2015,VTWV ,Q , 1, 0, 0, 10/08/2015,VUZI ,Q , 5814, 486, 0, 10/08/2015,VVUS ,Q , 66320, 41783, 0, 10/08/2015,VWOB ,Q , 912, 7, 0, 10/08/2015,VWR ,Q , 202, 9741, 0, 10/08/2015,VXDN ,Q , 50, 0, 0, 10/08/2015,VXUS ,Q , 10331, 588, 0, 10/08/2015,WABC ,Q , 408, 10878, 0, 10/08/2015,WAFD ,Q , 4805, 34284, 0, 10/08/2015,WASH ,Q , 1422, 3396, 0, 10/08/2015,WATT ,Q , 1250, 75, 0, 10/08/2015,WAVX ,Q , 1500, 0, 0, 10/08/2015,WB ,Q , 6241, 3153, 0, 10/08/2015,WBA ,Q , 26374, 150650, 0, 10/08/2015,WBMD ,Q , 1050, 9717, 0, 10/08/2015,WDC ,Q , 27238, 107169, 0, 10/08/2015,WDFC ,Q , 268, 5789, 0, 10/08/2015,WEN ,Q , 62410, 60734, 0, 10/08/2015,WERN ,Q , 6974, 24705, 0, 10/08/2015,WETF ,Q , 26785, 52374, 0, 10/08/2015,WEYS ,Q , 22, 1132, 0, 10/08/2015,WFBI ,Q , 0, 100, 0, 10/08/2015,WFD ,Q , 103, 527, 0, 10/08/2015,WFM ,Q , 30300, 237225, 0, 10/08/2015,WGA ,A , 600, 0, 0, 10/08/2015,WGBS ,Q , 72616, 6338, 0, 10/08/2015,WHF ,Q , 421, 93, 0, 10/08/2015,WHLR ,Q , 4000, 400, 0, 10/08/2015,WIBC ,Q , 4901, 25441, 0, 10/08/2015,WIFI ,Q , 667, 12002, 0, 10/08/2015,WILC ,Q , 1015, 0, 0, 10/08/2015,WIN ,Q , 20303, 174835, 0, 10/08/2015,WINA ,Q , 7, 563, 0, 10/08/2015,WING ,Q , 7657, 5305, 0, 10/08/2015,WIRE ,Q , 768, 11502, 0, 10/08/2015,WIX ,Q , 4176, 8078, 0, 10/08/2015,WLB ,Q , 778, 4100, 0, 10/08/2015,WLDN ,Q , 13, 0, 0, 10/08/2015,WLFC ,Q , 0, 126, 0, 10/08/2015,WLRH ,Q , 100, 8, 0, 10/08/2015,WMAR ,Q , 200, 3659, 0, 10/08/2015,WMGI ,Q , 1729, 51180, 0, 10/08/2015,WMGIZ ,Q , 200, 0, 0, 10/08/2015,WMIH ,Q , 4101, 0, 0, 10/08/2015,WOOD ,Q , 106, 2, 0, 10/08/2015,WOOF ,Q , 2394, 14963, 0, 10/08/2015,WPCS ,Q , 10738, 151, 0, 10/08/2015,WPPGY ,Q , 1205, 704, 0, 10/08/2015,WPRT ,Q , 14190, 534, 0, 10/08/2015,WRES ,Q , 29000, 600, 0, 10/08/2015,WRK ,N , 0, 800, 0, 10/08/2015,WRLD ,Q , 651, 3320, 0, 10/08/2015,WSBC ,Q , 437, 7706, 0, 10/08/2015,WSBF ,Q , 199, 10915, 0, 10/08/2015,WSCI ,Q , 195, 0, 0, 10/08/2015,WSFS ,Q , 1094, 12891, 0, 10/08/2015,WSTC ,Q , 1587, 14942, 0, 10/08/2015,WSTG ,Q , 100, 200, 0, 10/08/2015,WSTL ,Q , 0, 100, 0, 10/08/2015,WTBA ,Q , 154, 2961, 0, 10/08/2015,WTFC ,Q , 1532, 17220, 0, 10/08/2015,WVVI ,Q , 100, 0, 0, 10/08/2015,WWD ,Q , 1485, 21352, 0, 10/08/2015,WWWW ,Q , 569, 10798, 0, 10/08/2015,WYNN ,Q , 39882, 67706, 0, 10/08/2015,XBI ,P , 62, 0, 0, 10/08/2015,XBIT ,Q , 1500, 824, 0, 10/08/2015,XBKS ,Q , 1325, 100, 0, 10/08/2015,XCRA ,Q , 17315, 18009, 0, 10/08/2015,XELB ,Q , 0, 200, 0, 10/08/2015,XENE ,Q , 11, 833, 0, 10/08/2015,XENT ,Q , 3041, 4465, 0, 10/08/2015,XGTI ,Q , 500, 0, 0, 10/08/2015,XIV ,Q , 35167, 11795, 0, 10/08/2015,XLF ,P , 411, 0, 0, 10/08/2015,XLNX ,Q , 13374, 350115, 0, 10/08/2015,XLRN ,Q , 860, 8474, 0, 10/08/2015,XNCR ,Q , 806, 9078, 0, 10/08/2015,XNET ,Q , 146, 269, 0, 10/08/2015,XNPT ,Q , 1801, 15433, 0, 10/08/2015,XOM ,N , 100, 50, 0, 10/08/2015,XOMA ,Q , 14360, 21232, 0, 10/08/2015,XONE ,Q , 2435, 4548, 0, 10/08/2015,XOOM ,Q , 1167, 10298, 0, 10/08/2015,XRAY ,Q , 4783, 52156, 0, 10/08/2015,XXIA ,Q , 7581, 30475, 0, 10/08/2015,YCB ,Q , 100, 0, 0, 10/08/2015,YDLE ,Q , 261, 5392, 0, 10/08/2015,YECO ,Q , 170, 100, 0, 10/08/2015,YHOO ,Q , 54423, 731489, 0, 10/08/2015,YLCO ,Q , 100, 0, 0, 10/08/2015,YNDX ,Q , 23890, 79740, 0, 10/08/2015,YOD ,Q , 4, 0, 0, 10/08/2015,YORW ,Q , 102, 1889, 0, 10/08/2015,YPF ,N , 300, 0, 0, 10/08/2015,YRCW ,Q , 6402, 11743, 0, 10/08/2015,YUM ,N , 100, 0, 0, 10/08/2015,YY ,Q , 2900, 4130, 0, 10/08/2015,Z ,Q , 4683, 15970, 0, 10/08/2015,ZAGG ,Q , 4816, 6741, 0, 10/08/2015,ZAIS ,Q , 100, 632, 0, 10/08/2015,ZBH ,N , 0, 500, 0, 10/08/2015,ZBIO ,Q , 335, 5, 0, 10/08/2015,ZBRA ,Q , 960, 36190, 0, 10/08/2015,ZEUS ,Q , 330, 2741, 0, 10/08/2015,ZFGN ,Q , 1092, 8004, 0, 10/08/2015,ZG ,Q , 3306, 22664, 0, 10/08/2015,ZGNX ,Q , 1091, 11986, 0, 10/08/2015,ZINC ,Q , 23413, 38863, 0, 10/08/2015,ZION ,Q , 13409, 52542, 0, 10/08/2015,ZIOP ,Q , 9957, 32345, 0, 10/08/2015,ZIV ,Q , 420, 4592, 0, 10/08/2015,ZIXI ,Q , 3286, 9129, 0, 10/08/2015,ZLTQ ,Q , 4810, 14153, 0, 10/08/2015,ZN ,Q , 18188, 100, 0, 10/08/2015,ZNGA ,Q , 23422, 122448, 0, 10/08/2015,ZSAN ,Q , 2000, 0, 0, 10/08/2015,ZSPH ,Q , 3962, 9197, 0, 10/08/2015,ZUMZ ,Q , 12957, 17413, 0, 10/08/2015,ZYNE ,Q , 522, 2156, 0, 10/08/2015,TOTAL ,NULL , 15014346, 53244347, 0,