Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/09/2015,AAL ,Q , 97999, 388897, 0, 10/09/2015,AAME ,Q , 136, 0, 0, 10/09/2015,AAOI ,Q , 2152, 1974, 0, 10/09/2015,AAON ,Q , 2206, 25783, 0, 10/09/2015,AAPC ,Q , 6, 0, 0, 10/09/2015,AAPL ,Q , 435473, 1636542, 0, 10/09/2015,AAVL ,Q , 1388, 3312, 0, 10/09/2015,AAWW ,Q , 5478, 12468, 0, 10/09/2015,AAXJ ,Q , 3911, 6465, 0, 10/09/2015,ABAC ,Q , 1, 0, 0, 10/09/2015,ABAX ,Q , 1247, 37662, 0, 10/09/2015,ABCB ,Q , 2043, 2801, 0, 10/09/2015,ABCD ,Q , 589, 501, 0, 10/09/2015,ABCO ,Q , 1917, 13883, 0, 10/09/2015,ABCW ,Q , 230, 392, 0, 10/09/2015,ABDC ,Q , 0, 360, 0, 10/09/2015,ABEO ,Q , 2011, 1160, 0, 10/09/2015,ABEV ,N , 3000, 0, 0, 10/09/2015,ABGB ,Q , 1800, 551, 0, 10/09/2015,ABIO ,Q , 10, 0, 0, 10/09/2015,ABMD ,Q , 5748, 18691, 0, 10/09/2015,ABTL ,Q , 2024, 1898, 0, 10/09/2015,ABTX ,Q , 875, 956, 0, 10/09/2015,ABUS ,Q , 804, 3272, 0, 10/09/2015,ABX ,N , 600, 0, 0, 10/09/2015,ABY ,Q , 5016, 22133, 0, 10/09/2015,ACAD ,Q , 6899, 25584, 0, 10/09/2015,ACAS ,Q , 12503, 25113, 0, 10/09/2015,ACAT ,Q , 1681, 3947, 0, 10/09/2015,ACET ,Q , 1321, 10666, 0, 10/09/2015,ACFC ,Q , 176, 259, 0, 10/09/2015,ACGL ,Q , 2436, 40724, 0, 10/09/2015,ACHC ,Q , 3372, 20457, 0, 10/09/2015,ACHN ,Q , 14477, 58410, 0, 10/09/2015,ACIW ,Q , 6862, 25945, 0, 10/09/2015,ACLS ,Q , 12280, 9676, 0, 10/09/2015,ACN ,N , 100, 0, 0, 10/09/2015,ACOR ,Q , 3021, 15198, 0, 10/09/2015,ACPW ,Q , 5000, 300, 0, 10/09/2015,ACRS ,Q , 375, 400, 0, 10/09/2015,ACRX ,Q , 2757, 2328, 0, 10/09/2015,ACSF ,Q , 466, 0, 0, 10/09/2015,ACST ,Q , 100, 0, 0, 10/09/2015,ACTA ,Q , 1701, 2893, 0, 10/09/2015,ACTG ,Q , 4764, 7063, 0, 10/09/2015,ACTS ,Q , 102, 263, 0, 10/09/2015,ACUR ,Q , 0, 199, 0, 10/09/2015,ACWI ,Q , 4902, 1574, 0, 10/09/2015,ACWX ,Q , 3609, 2011, 0, 10/09/2015,ACXM ,Q , 7993, 15818, 0, 10/09/2015,ADAP ,Q , 200, 406, 0, 10/09/2015,ADAT ,Q , 442, 0, 0, 10/09/2015,ADBE ,Q , 23946, 158501, 0, 10/09/2015,ADEP ,Q , 1540, 8480, 0, 10/09/2015,ADHD ,Q , 4555, 1336, 0, 10/09/2015,ADI ,Q , 21335, 222021, 0, 10/09/2015,ADMA ,Q , 305, 100, 0, 10/09/2015,ADMP ,Q , 157, 500, 0, 10/09/2015,ADMS ,Q , 823, 1998, 0, 10/09/2015,ADP ,Q , 31695, 328374, 0, 10/09/2015,ADRD ,Q , 834, 0, 0, 10/09/2015,ADRE ,Q , 530, 0, 0, 10/09/2015,ADRO ,Q , 2045, 4253, 0, 10/09/2015,ADSK ,Q , 24742, 202745, 0, 10/09/2015,ADTN ,Q , 4662, 18788, 0, 10/09/2015,ADUS ,Q , 778, 784, 0, 10/09/2015,ADXS ,Q , 14648, 21001, 0, 10/09/2015,AEGN ,Q , 2179, 11089, 0, 10/09/2015,AEGR ,Q , 5280, 17078, 0, 10/09/2015,AEIS ,Q , 4366, 20902, 0, 10/09/2015,AEM ,N , 100, 0, 0, 10/09/2015,AEMD ,Q , 250, 0, 0, 10/09/2015,AEO ,N , 100, 0, 0, 10/09/2015,AEPI ,Q , 538, 401, 0, 10/09/2015,AERI ,Q , 8656, 8158, 0, 10/09/2015,AEY ,Q , 407, 0, 0, 10/09/2015,AEZS ,Q , 89885, 0, 0, 10/09/2015,AFAM ,Q , 375, 2506, 0, 10/09/2015,AFFX ,Q , 4734, 29908, 0, 10/09/2015,AFH ,Q , 3084, 1207, 0, 10/09/2015,AFMD ,Q , 1374, 1468, 0, 10/09/2015,AFOP ,Q , 763, 2573, 0, 10/09/2015,AFSI ,Q , 5303, 9314, 0, 10/09/2015,AGEN ,Q , 21448, 26301, 0, 10/09/2015,AGFS ,Q , 415, 500, 0, 10/09/2015,AGII ,Q , 1211, 5703, 0, 10/09/2015,AGIIL ,Q , 17, 0, 0, 10/09/2015,AGIO ,Q , 1660, 6807, 0, 10/09/2015,AGNC ,Q , 45170, 426551, 0, 10/09/2015,AGNCB ,Q , 22, 274, 0, 10/09/2015,AGRX ,Q , 376, 408, 0, 10/09/2015,AGTC ,Q , 751, 808, 0, 10/09/2015,AGYS ,Q , 997, 4181, 0, 10/09/2015,AGZD ,Q , 300, 0, 0, 10/09/2015,AHGP ,Q , 824, 10586, 0, 10/09/2015,AHPI ,Q , 3, 0, 0, 10/09/2015,AIMC ,Q , 1144, 3791, 0, 10/09/2015,AIMT ,Q , 837, 2090, 0, 10/09/2015,AINV ,Q , 21719, 12123, 0, 10/09/2015,AIQ ,Q , 239, 1342, 0, 10/09/2015,AIRM ,Q , 2225, 14211, 0, 10/09/2015,AIRT ,Q , 300, 0, 0, 10/09/2015,AIXG ,Q , 980, 318, 0, 10/09/2015,AKAM ,Q , 11674, 60627, 0, 10/09/2015,AKAO ,Q , 832, 200, 0, 10/09/2015,AKBA ,Q , 4597, 31112, 0, 10/09/2015,AKER ,Q , 3, 0, 0, 10/09/2015,AKRX ,Q , 6751, 27536, 0, 10/09/2015,AKTX ,Q , 50, 0, 0, 10/09/2015,ALB ,N , 100, 0, 0, 10/09/2015,ALCO ,Q , 110, 145, 0, 10/09/2015,ALDR ,Q , 5704, 13549, 0, 10/09/2015,ALDX ,Q , 500, 0, 0, 10/09/2015,ALG ,N , 300, 0, 0, 10/09/2015,ALGN ,Q , 2463, 32095, 0, 10/09/2015,ALGT ,Q , 2958, 5443, 0, 10/09/2015,ALIM ,Q , 2426, 2953, 0, 10/09/2015,ALKS ,Q , 6255, 51672, 0, 10/09/2015,ALLB ,Q , 200, 6660, 0, 10/09/2015,ALLT ,Q , 200, 300, 0, 10/09/2015,ALNY ,Q , 2158, 30275, 0, 10/09/2015,ALOG ,Q , 1055, 5470, 0, 10/09/2015,ALOT ,Q , 2193, 4, 0, 10/09/2015,ALQA ,Q , 1345, 100, 0, 10/09/2015,ALRM ,Q , 662, 802, 0, 10/09/2015,ALSK ,Q , 1732, 2111, 0, 10/09/2015,ALTR ,Q , 15879, 790386, 0, 10/09/2015,ALXA ,Q , 250, 500, 0, 10/09/2015,ALXN ,Q , 10283, 267732, 0, 10/09/2015,AM ,N , 0, 115, 0, 10/09/2015,AMAG ,Q , 8888, 13081, 0, 10/09/2015,AMAT ,Q , 123494, 388347, 0, 10/09/2015,AMBA ,Q , 20102, 18652, 0, 10/09/2015,AMBC ,Q , 4348, 24292, 0, 10/09/2015,AMCC ,Q , 5557, 26177, 0, 10/09/2015,AMCN ,Q , 37500, 3112, 0, 10/09/2015,AMCX ,Q , 3315, 11598, 0, 10/09/2015,AMD ,Q , 117034, 231907, 0, 10/09/2015,AMDA ,Q , 6343, 8131, 0, 10/09/2015,AMED ,Q , 4535, 12367, 0, 10/09/2015,AMGN ,Q , 45512, 303604, 0, 10/09/2015,AMKR ,Q , 7854, 26737, 0, 10/09/2015,AMNB ,Q , 551, 357, 0, 10/09/2015,AMOT ,Q , 2204, 844, 0, 10/09/2015,AMOV ,Q , 570, 0, 0, 10/09/2015,AMPH ,Q , 1624, 5953, 0, 10/09/2015,AMRB ,Q , 100, 100, 0, 10/09/2015,AMRI ,Q , 2370, 11022, 0, 10/09/2015,AMRK ,Q , 201, 0, 0, 10/09/2015,AMRN ,Q , 3230, 522, 0, 10/09/2015,AMRS ,Q , 9701, 679, 0, 10/09/2015,AMSC ,Q , 305, 231, 0, 10/09/2015,AMSF ,Q , 1282, 6390, 0, 10/09/2015,AMSG ,Q , 4779, 15541, 0, 10/09/2015,AMSWA ,Q , 1831, 2787, 0, 10/09/2015,AMWD ,Q , 1569, 4887, 0, 10/09/2015,AMZN ,Q , 34881, 254959, 0, 10/09/2015,ANAC ,Q , 4799, 13846, 0, 10/09/2015,ANAD ,Q , 10000, 0, 0, 10/09/2015,ANAT ,Q , 150, 1406, 0, 10/09/2015,ANCB ,Q , 0, 100, 0, 10/09/2015,ANCX ,Q , 507, 356, 0, 10/09/2015,ANDE ,Q , 1720, 8888, 0, 10/09/2015,ANGI ,Q , 5645, 7479, 0, 10/09/2015,ANGO ,Q , 3764, 19491, 0, 10/09/2015,ANIK ,Q , 775, 3931, 0, 10/09/2015,ANIP ,Q , 15863, 8761, 0, 10/09/2015,ANSS ,Q , 1390, 18091, 0, 10/09/2015,ANTH ,Q , 3276, 3222, 0, 10/09/2015,ANY ,Q , 148, 500, 0, 10/09/2015,AOSL ,Q , 10082, 1955, 0, 10/09/2015,APDN ,Q , 8417, 2711, 0, 10/09/2015,APEI ,Q , 1526, 4668, 0, 10/09/2015,APIC ,Q , 2668, 445, 0, 10/09/2015,APOG ,Q , 4238, 28488, 0, 10/09/2015,APOL ,Q , 12297, 79862, 0, 10/09/2015,APPF ,Q , 759, 1096, 0, 10/09/2015,APPS ,Q , 9615, 88724, 0, 10/09/2015,APRI ,Q , 40, 500, 0, 10/09/2015,AQMS ,Q , 392, 0, 0, 10/09/2015,AQXP ,Q , 809, 1132, 0, 10/09/2015,ARAY ,Q , 9955, 17455, 0, 10/09/2015,ARCB ,Q , 2309, 11074, 0, 10/09/2015,ARCC ,Q , 23118, 14058, 0, 10/09/2015,ARCW ,Q , 4827, 200, 0, 10/09/2015,ARDX ,Q , 968, 1674, 0, 10/09/2015,AREX ,Q , 51335, 24471, 0, 10/09/2015,ARGS ,Q , 552, 100, 0, 10/09/2015,ARIA ,Q , 35580, 62368, 0, 10/09/2015,ARII ,Q , 3108, 3248, 0, 10/09/2015,ARKR ,Q , 200, 0, 0, 10/09/2015,ARLP ,Q , 3121, 25965, 0, 10/09/2015,ARMH ,Q , 7150, 30946, 0, 10/09/2015,ARNA ,Q , 21403, 87816, 0, 10/09/2015,AROW ,Q , 492, 1031, 0, 10/09/2015,ARQL ,Q , 2000, 2601, 0, 10/09/2015,ARRS ,Q , 11727, 208734, 0, 10/09/2015,ARRY ,Q , 8746, 43611, 0, 10/09/2015,ARTNA ,Q , 345, 636, 0, 10/09/2015,ARTX ,Q , 1507, 100, 0, 10/09/2015,ARWR ,Q , 11105, 15972, 0, 10/09/2015,ASA ,N , 100, 0, 0, 10/09/2015,ASBB ,Q , 53, 0, 0, 10/09/2015,ASCMA ,Q , 830, 1205, 0, 10/09/2015,ASEI ,Q , 788, 2440, 0, 10/09/2015,ASFI ,Q , 2, 2, 0, 10/09/2015,ASHR ,P , 800, 0, 0, 10/09/2015,ASMB ,Q , 783, 1272, 0, 10/09/2015,ASML ,Q , 1752, 1924, 0, 10/09/2015,ASNA ,Q , 70392, 140697, 0, 10/09/2015,ASND ,Q , 0, 102, 0, 10/09/2015,ASPS ,Q , 1919, 6820, 0, 10/09/2015,ASTC ,Q , 715, 0, 0, 10/09/2015,ASTE ,Q , 927, 7932, 0, 10/09/2015,ASTI ,Q , 90550, 525, 0, 10/09/2015,ASYS ,Q , 38, 200, 0, 10/09/2015,ATAX ,Q , 52, 382, 0, 10/09/2015,ATEC ,Q , 3000, 57, 0, 10/09/2015,ATHN ,Q , 1701, 5646, 0, 10/09/2015,ATHX ,Q , 1620, 354, 0, 10/09/2015,ATLO ,Q , 861, 359, 0, 10/09/2015,ATML ,Q , 12791, 79961, 0, 10/09/2015,ATNI ,Q , 829, 3027, 0, 10/09/2015,ATNY ,Q , 454, 0, 0, 10/09/2015,ATOS ,Q , 16, 0, 0, 10/09/2015,ATRA ,Q , 5205, 4970, 0, 10/09/2015,ATRC ,Q , 1945, 7027, 0, 10/09/2015,ATRI ,Q , 40, 100, 0, 10/09/2015,ATRM ,Q , 0, 1056, 0, 10/09/2015,ATRO ,Q , 2410, 7599, 0, 10/09/2015,ATRS ,Q , 18147, 17621, 0, 10/09/2015,ATSG ,Q , 4097, 6193, 0, 10/09/2015,ATTO ,N , 0, 300, 0, 10/09/2015,ATTU ,Q , 1802, 104, 0, 10/09/2015,ATVI ,Q , 74595, 240927, 0, 10/09/2015,AUBN ,Q , 3, 0, 0, 10/09/2015,AUDC ,Q , 198, 100, 0, 10/09/2015,AUPH ,Q , 300, 0, 0, 10/09/2015,AVAV ,Q , 2075, 8668, 0, 10/09/2015,AVEO ,Q , 815, 1486, 0, 10/09/2015,AVGO ,Q , 20013, 159039, 0, 10/09/2015,AVGR ,Q , 180, 5, 0, 10/09/2015,AVHI ,Q , 515, 681, 0, 10/09/2015,AVID ,Q , 2626, 5924, 0, 10/09/2015,AVNU ,Q , 250, 1798, 0, 10/09/2015,AVNW ,Q , 94, 1214, 0, 10/09/2015,AWAY ,Q , 7005, 27640, 0, 10/09/2015,AWRE ,Q , 34, 0, 0, 10/09/2015,AXAS ,Q , 11480, 11400, 0, 10/09/2015,AXDX ,Q , 1259, 1370, 0, 10/09/2015,AXGN ,Q , 116, 331, 0, 10/09/2015,AXPW ,Q , 7843, 2700, 0, 10/09/2015,AXTI ,Q , 207, 264, 0, 10/09/2015,AYA ,Q , 877, 862, 0, 10/09/2015,AZPN ,Q , 4878, 34493, 0, 10/09/2015,BABY ,Q , 1856, 9420, 0, 10/09/2015,BAC ,N , 2300, 0, 0, 10/09/2015,BAGR ,Q , 1, 0, 0, 10/09/2015,BAMM ,Q , 10, 0, 0, 10/09/2015,BANF ,Q , 488, 408, 0, 10/09/2015,BANR ,Q , 1953, 101177, 0, 10/09/2015,BBBY ,Q , 13473, 98072, 0, 10/09/2015,BBC ,Q , 10, 0, 0, 10/09/2015,BBCN ,Q , 5520, 23180, 0, 10/09/2015,BBEP ,Q , 30561, 6589, 0, 10/09/2015,BBEPP ,Q , 348, 100, 0, 10/09/2015,BBLU ,Q , 2600, 0, 0, 10/09/2015,BBOX ,Q , 583, 7639, 0, 10/09/2015,BBP ,Q , 300, 0, 0, 10/09/2015,BBRG ,Q , 955, 2481, 0, 10/09/2015,BBRY ,Q , 52031, 36355, 0, 10/09/2015,BBSI ,Q , 500, 970, 0, 10/09/2015,BCBP ,Q , 156, 0, 0, 10/09/2015,BCLI ,Q , 11252, 114, 0, 10/09/2015,BCOM ,Q , 326, 0, 0, 10/09/2015,BCOR ,Q , 4982, 13923, 0, 10/09/2015,BCOV ,Q , 1926, 2965, 0, 10/09/2015,BCPC ,Q , 1342, 8550, 0, 10/09/2015,BCRX ,Q , 16774, 36088, 0, 10/09/2015,BDBD ,Q , 2939, 12763, 0, 10/09/2015,BDCV ,Q , 102, 0, 0, 10/09/2015,BDE ,Q , 2720, 4842, 0, 10/09/2015,BDGE ,Q , 912, 1048, 0, 10/09/2015,BDSI ,Q , 7138, 7347, 0, 10/09/2015,BEAT ,Q , 2504, 9098, 0, 10/09/2015,BEAV ,Q , 10152, 66465, 0, 10/09/2015,BEBE ,Q , 3509, 2414, 0, 10/09/2015,BECN ,Q , 3843, 11121, 0, 10/09/2015,BELFB ,Q , 376, 2345, 0, 10/09/2015,BEN ,N , 200, 0, 0, 10/09/2015,BFIN ,Q , 717, 1909, 0, 10/09/2015,BFR ,N , 0, 176, 0, 10/09/2015,BGCP ,Q , 13886, 66240, 0, 10/09/2015,BGFV ,Q , 1681, 6143, 0, 10/09/2015,BHBK ,Q , 1636, 1768, 0, 10/09/2015,BIB ,Q , 6389, 514, 0, 10/09/2015,BICK ,Q , 1, 0, 0, 10/09/2015,BIDU ,Q , 31164, 51017, 0, 10/09/2015,BIIB ,Q , 17606, 156267, 0, 10/09/2015,BIND ,Q , 1549, 163, 0, 10/09/2015,BIO ,N , 0, 34, 0, 10/09/2015,BIOC ,Q , 211, 223, 0, 10/09/2015,BIOD ,Q , 1098, 0, 0, 10/09/2015,BIOL ,Q , 275, 100, 0, 10/09/2015,BIOS ,Q , 5687, 8133, 0, 10/09/2015,BIS ,Q , 717, 2009, 0, 10/09/2015,BITI ,Q , 76, 200, 0, 10/09/2015,BJRI ,Q , 4960, 8602, 0, 10/09/2015,BKCC ,Q , 10837, 3039, 0, 10/09/2015,BKEP ,Q , 0, 244, 0, 10/09/2015,BKMU ,Q , 2011, 11039, 0, 10/09/2015,BKSC ,Q , 0, 100, 0, 10/09/2015,BLBD ,Q , 280, 228, 0, 10/09/2015,BLCM ,Q , 876, 2831, 0, 10/09/2015,BLDP ,Q , 53936, 1189, 0, 10/09/2015,BLDR ,Q , 9936, 17530, 0, 10/09/2015,BLFS ,Q , 222, 0, 0, 10/09/2015,BLKB ,Q , 2006, 12926, 0, 10/09/2015,BLL ,N , 100, 0, 0, 10/09/2015,BLMN ,Q , 19528, 37935, 0, 10/09/2015,BLMT ,Q , 640, 372, 0, 10/09/2015,BLPH ,Q , 50, 0, 0, 10/09/2015,BLRX ,Q , 0, 100, 0, 10/09/2015,BLUE ,Q , 5695, 85996, 0, 10/09/2015,BMRC ,Q , 404, 350, 0, 10/09/2015,BMRN ,Q , 12283, 26447, 0, 10/09/2015,BMTC ,Q , 842, 966, 0, 10/09/2015,BNCL ,Q , 4016, 12983, 0, 10/09/2015,BNCN ,Q , 1563, 3395, 0, 10/09/2015,BNDX ,Q , 7225, 1536, 0, 10/09/2015,BNFT ,Q , 762, 2294, 0, 10/09/2015,BNTC ,Q , 87, 0, 0, 10/09/2015,BOBE ,Q , 1247, 10978, 0, 10/09/2015,BOCH ,Q , 100, 0, 0, 10/09/2015,BOFI ,Q , 3592, 5779, 0, 10/09/2015,BOJA ,Q , 1620, 1953, 0, 10/09/2015,BOKF ,Q , 1048, 4404, 0, 10/09/2015,BONA ,Q , 400, 1374, 0, 10/09/2015,BONT ,Q , 301, 19008, 0, 10/09/2015,BOOM ,Q , 2148, 1270, 0, 10/09/2015,BOTA ,Q , 0, 88, 0, 10/09/2015,BPFH ,Q , 6120, 24367, 0, 10/09/2015,BPMC ,Q , 466, 1122, 0, 10/09/2015,BPOP ,Q , 3550, 14971, 0, 10/09/2015,BPTH ,Q , 5250, 200, 0, 10/09/2015,BRCD ,Q , 28024, 120638, 0, 10/09/2015,BRCM ,Q , 60768, 736036, 0, 10/09/2015,BREW ,Q , 387, 952, 0, 10/09/2015,BRKL ,Q , 5036, 20321, 0, 10/09/2015,BRKR ,Q , 892, 16401, 0, 10/09/2015,BRKS ,Q , 7235, 19681, 0, 10/09/2015,BSET ,Q , 555, 1223, 0, 10/09/2015,BSF ,Q , 1305, 540, 0, 10/09/2015,BSFT ,Q , 1498, 3550, 0, 10/09/2015,BSPM ,Q , 150, 100, 0, 10/09/2015,BSQR ,Q , 2625, 100, 0, 10/09/2015,BSRR ,Q , 611, 628, 0, 10/09/2015,BSTC ,Q , 759, 480, 0, 10/09/2015,BTI ,A , 100, 0, 0, 10/09/2015,BUFF ,Q , 697, 8611, 0, 10/09/2015,BUSE ,Q , 1525, 3807, 0, 10/09/2015,BV ,Q , 4362, 9051, 0, 10/09/2015,BVN ,N , 100, 0, 0, 10/09/2015,BVSN ,Q , 15, 0, 0, 10/09/2015,BWA ,N , 100, 0, 0, 10/09/2015,BWEN ,Q , 800, 0, 0, 10/09/2015,BWFG ,Q , 100, 0, 0, 10/09/2015,BWINB ,Q , 833, 507, 0, 10/09/2015,BWLD ,Q , 1497, 4780, 0, 10/09/2015,BYBK ,Q , 0, 100, 0, 10/09/2015,BZUN ,Q , 200, 473, 0, 10/09/2015,C ,N , 1200, 0, 0, 10/09/2015,CA ,Q , 36219, 143101, 0, 10/09/2015,CAAS ,Q , 130, 100, 0, 10/09/2015,CAC ,Q , 662, 578, 0, 10/09/2015,CACB ,Q , 1676, 1402, 0, 10/09/2015,CACC ,Q , 373, 1699, 0, 10/09/2015,CACQ ,Q , 1998, 5370, 0, 10/09/2015,CAFD ,Q , 2654, 1886, 0, 10/09/2015,CAKE ,Q , 4926, 17792, 0, 10/09/2015,CALA ,Q , 2466, 1622, 0, 10/09/2015,CALD ,Q , 5303, 4757, 0, 10/09/2015,CALI ,Q , 20, 0, 0, 10/09/2015,CALL ,Q , 200, 237, 0, 10/09/2015,CALM ,Q , 13769, 26316, 0, 10/09/2015,CAMBW ,Q , 1000, 0, 0, 10/09/2015,CAMP ,Q , 9233, 22717, 0, 10/09/2015,CAMT ,Q , 4084, 100, 0, 10/09/2015,CAPN ,Q , 166, 100, 0, 10/09/2015,CAPR ,Q , 147, 287, 0, 10/09/2015,CAPX ,Q , 13, 0, 0, 10/09/2015,CAR ,Q , 8193, 22794, 0, 10/09/2015,CARA ,Q , 2866, 15491, 0, 10/09/2015,CARB ,Q , 921, 2006, 0, 10/09/2015,CARO ,Q , 111, 0, 0, 10/09/2015,CARZ ,Q , 100, 0, 0, 10/09/2015,CASH ,Q , 219, 1315, 0, 10/09/2015,CASI ,Q , 100, 0, 0, 10/09/2015,CASM ,Q , 167, 0, 0, 10/09/2015,CASS ,Q , 397, 712, 0, 10/09/2015,CASY ,Q , 2971, 7510, 0, 10/09/2015,CAT ,N , 300, 0, 0, 10/09/2015,CATB ,Q , 397, 229, 0, 10/09/2015,CATM ,Q , 14158, 19744, 0, 10/09/2015,CATY ,Q , 4783, 12405, 0, 10/09/2015,CAVM ,Q , 6808, 11349, 0, 10/09/2015,CBAK ,Q , 3335, 100, 0, 10/09/2015,CBAY ,Q , 575, 397, 0, 10/09/2015,CBF ,Q , 1976, 1503, 0, 10/09/2015,CBIO ,Q , 504, 105, 0, 10/09/2015,CBLI ,Q , 3000, 0, 0, 10/09/2015,CBMG ,Q , 467, 1115, 0, 10/09/2015,CBMX ,Q , 201, 0, 0, 10/09/2015,CBNJ ,Q , 1149, 1249, 0, 10/09/2015,CBNK ,Q , 0, 100, 0, 10/09/2015,CBOE ,Q , 5876, 28585, 0, 10/09/2015,CBPO ,Q , 1842, 1065, 0, 10/09/2015,CBRL ,Q , 2603, 6205, 0, 10/09/2015,CBSH ,Q , 3506, 23446, 0, 10/09/2015,CBU ,N , 1, 0, 0, 10/09/2015,CBYL ,Q , 1608, 1428, 0, 10/09/2015,CCBG ,Q , 490, 970, 0, 10/09/2015,CCD ,Q , 2593, 0, 0, 10/09/2015,CCIH ,Q , 477, 674, 0, 10/09/2015,CCLP ,Q , 310, 320, 0, 10/09/2015,CCMP ,Q , 1330, 7699, 0, 10/09/2015,CCNE ,Q , 851, 698, 0, 10/09/2015,CCOI ,Q , 6808, 11483, 0, 10/09/2015,CCRN ,Q , 2604, 11456, 0, 10/09/2015,CCUR ,Q , 200, 370, 0, 10/09/2015,CCXI ,Q , 1888, 4353, 0, 10/09/2015,CDK ,Q , 4174, 17601, 0, 10/09/2015,CDNA ,Q , 100, 0, 0, 10/09/2015,CDNS ,Q , 8668, 83243, 0, 10/09/2015,CDRB ,Q , 425, 107, 0, 10/09/2015,CDTI ,Q , 500, 900, 0, 10/09/2015,CDTX ,Q , 5229, 2379, 0, 10/09/2015,CDW ,Q , 5653, 31766, 0, 10/09/2015,CDXS ,Q , 144, 6278, 0, 10/09/2015,CDZI ,Q , 19424, 132, 0, 10/09/2015,CEA ,N , 100, 0, 0, 10/09/2015,CECE ,Q , 1511, 4291, 0, 10/09/2015,CECO ,Q , 3766, 25686, 0, 10/09/2015,CEF ,A , 200, 0, 0, 10/09/2015,CELG ,Q , 66591, 240249, 0, 10/09/2015,CELGZ ,Q , 100, 0, 0, 10/09/2015,CEMI ,Q , 2499, 0, 0, 10/09/2015,CEMP ,Q , 6236, 9391, 0, 10/09/2015,CENT ,Q , 1997, 8849, 0, 10/09/2015,CENTA ,Q , 2826, 18233, 0, 10/09/2015,CENX ,Q , 20427, 68596, 0, 10/09/2015,CERE ,Q , 8756, 231, 0, 10/09/2015,CERN ,Q , 13409, 83433, 0, 10/09/2015,CERS ,Q , 5438, 25090, 0, 10/09/2015,CERU ,Q , 142, 793, 0, 10/09/2015,CETC ,Q , 7605, 0, 0, 10/09/2015,CETV ,Q , 3678, 6495, 0, 10/09/2015,CETX ,Q , 1, 0, 0, 10/09/2015,CEVA ,Q , 1044, 5378, 0, 10/09/2015,CFFN ,Q , 9017, 41262, 0, 10/09/2015,CFMS ,Q , 482, 4194, 0, 10/09/2015,CFNL ,Q , 2158, 9348, 0, 10/09/2015,CFO ,Q , 229, 0, 0, 10/09/2015,CFRX ,Q , 225, 0, 0, 10/09/2015,CG ,Q , 9574, 38197, 0, 10/09/2015,CGEN ,Q , 2285, 1734, 0, 10/09/2015,CGIX ,Q , 1182, 247, 0, 10/09/2015,CGNT ,Q , 18165, 4, 0, 10/09/2015,CGNX ,Q , 3185, 29033, 0, 10/09/2015,CGO ,Q , 1520, 0, 0, 10/09/2015,CHCI ,Q , 377, 0, 0, 10/09/2015,CHCO ,Q , 1578, 3796, 0, 10/09/2015,CHDN ,Q , 983, 2995, 0, 10/09/2015,CHEF ,Q , 844, 2140, 0, 10/09/2015,CHEK ,Q , 156, 0, 0, 10/09/2015,CHEV ,Q , 100, 0, 0, 10/09/2015,CHFC ,Q , 1806, 4762, 0, 10/09/2015,CHFN ,Q , 698, 1199, 0, 10/09/2015,CHI ,Q , 11230, 0, 0, 10/09/2015,CHKE ,Q , 1838, 1568, 0, 10/09/2015,CHKP ,Q , 9812, 40727, 0, 10/09/2015,CHMA ,Q , 650, 1125, 0, 10/09/2015,CHMG ,Q , 83, 0, 0, 10/09/2015,CHNR ,Q , 60, 0, 0, 10/09/2015,CHOP ,Q , 0, 231, 0, 10/09/2015,CHRS ,Q , 1021, 3616, 0, 10/09/2015,CHRW ,Q , 12471, 197614, 0, 10/09/2015,CHSCL ,Q , 5000, 100, 0, 10/09/2015,CHSCM ,Q , 1432, 100, 0, 10/09/2015,CHSCO ,Q , 60, 0, 0, 10/09/2015,CHSCP ,Q , 25, 0, 0, 10/09/2015,CHTR ,Q , 7480, 10768, 0, 10/09/2015,CHUY ,Q , 11427, 7270, 0, 10/09/2015,CHW ,Q , 7681, 300, 0, 10/09/2015,CHY ,Q , 9232, 210, 0, 10/09/2015,CIBR ,Q , 2498, 0, 0, 10/09/2015,CID ,Q , 75, 0, 0, 10/09/2015,CIDM ,Q , 0, 100, 0, 10/09/2015,CIEN ,N , 100, 0, 0, 10/09/2015,CIFC ,Q , 211, 284, 0, 10/09/2015,CIG ,N , 9300, 0, 0, 10/09/2015,CIGI ,Q , 0, 332, 0, 10/09/2015,CINF ,Q , 4634, 66519, 0, 10/09/2015,CISG ,Q , 700, 234, 0, 10/09/2015,CIVB ,Q , 0, 100, 0, 10/09/2015,CIZ ,Q , 87, 0, 0, 10/09/2015,CIZN ,Q , 5, 0, 0, 10/09/2015,CKEC ,Q , 3075, 6716, 0, 10/09/2015,CLBS ,Q , 127, 600, 0, 10/09/2015,CLCD ,Q , 300, 200, 0, 10/09/2015,CLCT ,Q , 403, 373, 0, 10/09/2015,CLDN ,Q , 800, 1428, 0, 10/09/2015,CLDX ,Q , 11280, 44820, 0, 10/09/2015,CLFD ,Q , 703, 965, 0, 10/09/2015,CLIR ,Q , 313, 400, 0, 10/09/2015,CLLS ,Q , 1200, 172, 0, 10/09/2015,CLMS ,Q , 840, 5888, 0, 10/09/2015,CLMT ,Q , 13054, 30856, 0, 10/09/2015,CLNE ,Q , 24082, 13567, 0, 10/09/2015,CLNT ,Q , 1500, 0, 0, 10/09/2015,CLRO ,Q , 102, 0, 0, 10/09/2015,CLSN ,Q , 13040, 1025, 0, 10/09/2015,CLUB ,Q , 43, 129, 0, 10/09/2015,CLVS ,Q , 10209, 9624, 0, 10/09/2015,CLWT ,Q , 180, 0, 0, 10/09/2015,CMCO ,Q , 848, 1272, 0, 10/09/2015,CMCSA ,Q , 122426, 831359, 0, 10/09/2015,CMCSK ,Q , 15623, 108029, 0, 10/09/2015,CMCT ,Q , 351, 0, 0, 10/09/2015,CME ,Q , 8734, 158169, 0, 10/09/2015,CMFN ,Q , 302, 100, 0, 10/09/2015,CMLS ,Q , 8246, 75540, 0, 10/09/2015,CMPR ,Q , 4128, 4587, 0, 10/09/2015,CMRX ,Q , 2411, 9504, 0, 10/09/2015,CMTL ,Q , 3599, 6451, 0, 10/09/2015,CNAT ,Q , 910, 885, 0, 10/09/2015,CNBKA ,Q , 162, 127, 0, 10/09/2015,CNCE ,Q , 8378, 10713, 0, 10/09/2015,CNFR ,Q , 100, 0, 0, 10/09/2015,CNIT ,Q , 755, 300, 0, 10/09/2015,CNMD ,Q , 1330, 7065, 0, 10/09/2015,CNOB ,Q , 1821, 1358, 0, 10/09/2015,CNSL ,Q , 3253, 14953, 0, 10/09/2015,CNTY ,Q , 11, 63, 0, 10/09/2015,CNV ,Q , 1000, 100, 0, 10/09/2015,CNXR ,Q , 219, 1316, 0, 10/09/2015,COB ,Q , 713, 608, 0, 10/09/2015,COBZ ,Q , 2408, 5063, 0, 10/09/2015,COHR ,Q , 1436, 8578, 0, 10/09/2015,COHU ,Q , 1474, 7471, 0, 10/09/2015,COKE ,Q , 1269, 465, 0, 10/09/2015,COLB ,Q , 2653, 19723, 0, 10/09/2015,COLL ,Q , 671, 652, 0, 10/09/2015,COLM ,Q , 2454, 7456, 0, 10/09/2015,COMM ,Q , 3649, 11258, 0, 10/09/2015,COMT ,Q , 68, 39, 0, 10/09/2015,CONE ,Q , 10380, 29876, 0, 10/09/2015,CONN ,Q , 4833, 20580, 0, 10/09/2015,COOL ,Q , 258, 500, 0, 10/09/2015,CORE ,Q , 2284, 15597, 0, 10/09/2015,CORI ,Q , 546, 1374, 0, 10/09/2015,CORT ,Q , 2559, 4418, 0, 10/09/2015,COSI ,Q , 1320, 0, 0, 10/09/2015,COST ,Q , 55907, 171566, 0, 10/09/2015,COVS ,Q , 743, 216, 0, 10/09/2015,COWN ,Q , 12842, 42012, 0, 10/09/2015,CPHD ,Q , 6950, 25356, 0, 10/09/2015,CPIX ,Q , 6, 2, 0, 10/09/2015,CPL ,N , 800, 0, 0, 10/09/2015,CPLA ,Q , 1294, 3212, 0, 10/09/2015,CPLP ,Q , 558, 33535, 0, 10/09/2015,CPRT ,Q , 2966, 21838, 0, 10/09/2015,CPRX ,Q , 4988, 4862, 0, 10/09/2015,CPSI ,Q , 1973, 2968, 0, 10/09/2015,CPSS ,Q , 4800, 966, 0, 10/09/2015,CPST ,Q , 34960, 724, 0, 10/09/2015,CPTA ,Q , 520, 100, 0, 10/09/2015,CPXX ,Q , 574, 469, 0, 10/09/2015,CQH ,A , 0, 100, 0, 10/09/2015,CRAI ,Q , 361, 1086, 0, 10/09/2015,CRAY ,Q , 5952, 5997, 0, 10/09/2015,CRBP ,Q , 210, 123, 0, 10/09/2015,CRDT ,Q , 66, 0, 0, 10/09/2015,CREE ,Q , 7131, 35240, 0, 10/09/2015,CRESY ,Q , 750, 250, 0, 10/09/2015,CRIS ,Q , 14562, 8462, 0, 10/09/2015,CRMT ,Q , 351, 564, 0, 10/09/2015,CRNT ,Q , 207, 100, 0, 10/09/2015,CROX ,Q , 12224, 91276, 0, 10/09/2015,CRTN ,Q , 0, 500, 0, 10/09/2015,CRTO ,Q , 1506, 5233, 0, 10/09/2015,CRUS ,Q , 6045, 37956, 0, 10/09/2015,CRVL ,Q , 451, 5190, 0, 10/09/2015,CRWN ,Q , 3647, 2801, 0, 10/09/2015,CRWS ,Q , 127, 0, 0, 10/09/2015,CRZO ,Q , 12273, 20363, 0, 10/09/2015,CSAL ,Q , 5187, 36800, 0, 10/09/2015,CSBK ,Q , 1164, 1746, 0, 10/09/2015,CSCD ,Q , 969, 2237, 0, 10/09/2015,CSCO ,Q , 376886, 1561990, 0, 10/09/2015,CSFL ,Q , 4935, 20786, 0, 10/09/2015,CSGP ,Q , 356, 5848, 0, 10/09/2015,CSGS ,Q , 1650, 11233, 0, 10/09/2015,CSII ,Q , 9581, 34768, 0, 10/09/2015,CSIQ ,Q , 13235, 14589, 0, 10/09/2015,CSOD ,Q , 5133, 13692, 0, 10/09/2015,CSPI ,Q , 30, 0, 0, 10/09/2015,CSQ ,Q , 17258, 301, 0, 10/09/2015,CSTE ,Q , 2959, 10130, 0, 10/09/2015,CSUN ,Q , 18, 0, 0, 10/09/2015,CSWC ,Q , 204, 1158, 0, 10/09/2015,CSWI ,Q , 525, 215, 0, 10/09/2015,CTAS ,Q , 5127, 37933, 0, 10/09/2015,CTBI ,Q , 978, 1376, 0, 10/09/2015,CTCM ,Q , 3641, 724, 0, 10/09/2015,CTCT ,Q , 2026, 9018, 0, 10/09/2015,CTG ,Q , 37, 588, 0, 10/09/2015,CTHR ,Q , 0, 40, 0, 10/09/2015,CTIC ,Q , 8575, 99220, 0, 10/09/2015,CTMX ,Q , 1857, 200, 0, 10/09/2015,CTRE ,Q , 4548, 14648, 0, 10/09/2015,CTRL ,Q , 1763, 1403, 0, 10/09/2015,CTRN ,Q , 723, 5445, 0, 10/09/2015,CTRP ,Q , 8434, 18040, 0, 10/09/2015,CTRV ,Q , 4771, 2675, 0, 10/09/2015,CTSH ,Q , 41239, 158485, 0, 10/09/2015,CTSO ,Q , 1002, 600, 0, 10/09/2015,CTWS ,Q , 444, 1357, 0, 10/09/2015,CTXS ,Q , 22868, 96002, 0, 10/09/2015,CU ,Q , 1290, 300, 0, 10/09/2015,CUBA ,Q , 90, 361, 0, 10/09/2015,CUI ,Q , 351, 937, 0, 10/09/2015,CUNB ,Q , 985, 715, 0, 10/09/2015,CUR ,Q , 2000, 2400, 0, 10/09/2015,CUTR ,Q , 1071, 1300, 0, 10/09/2015,CVBF ,Q , 6736, 29333, 0, 10/09/2015,CVCO ,Q , 451, 1057, 0, 10/09/2015,CVGI ,Q , 1716, 2681, 0, 10/09/2015,CVGW ,Q , 6168, 6199, 0, 10/09/2015,CVLT ,Q , 3749, 14683, 0, 10/09/2015,CVRS ,A , 600, 0, 0, 10/09/2015,CVTI ,Q , 2460, 1914, 0, 10/09/2015,CVV ,Q , 300, 0, 0, 10/09/2015,CWCO ,Q , 2001, 1178, 0, 10/09/2015,CWST ,Q , 1627, 2843, 0, 10/09/2015,CXDC ,Q , 0, 100, 0, 10/09/2015,CXRX ,Q , 1895, 189, 0, 10/09/2015,CXSE ,Q , 8, 0, 0, 10/09/2015,CY ,Q , 51088, 96037, 0, 10/09/2015,CYAD ,Q , 10, 0, 0, 10/09/2015,CYAN ,Q , 2, 0, 0, 10/09/2015,CYBE ,Q , 100, 0, 0, 10/09/2015,CYBR ,Q , 7683, 7681, 0, 10/09/2015,CYBX ,Q , 2276, 11514, 0, 10/09/2015,CYCC ,Q , 250, 0, 0, 10/09/2015,CYNA ,Q , 100, 100, 0, 10/09/2015,CYNO ,Q , 1373, 7346, 0, 10/09/2015,CYOU ,Q , 505, 492, 0, 10/09/2015,CYRN ,Q , 0, 108, 0, 10/09/2015,CYRX ,Q , 0, 100, 0, 10/09/2015,CYTK ,Q , 1667, 3408, 0, 10/09/2015,CYTR ,Q , 4094, 4933, 0, 10/09/2015,CYTX ,Q , 4020, 0, 0, 10/09/2015,CZNC ,Q , 1749, 558, 0, 10/09/2015,CZR ,Q , 7263, 9189, 0, 10/09/2015,CZWI ,Q , 0, 100, 0, 10/09/2015,DAEG ,Q , 6589, 0, 0, 10/09/2015,DAIO ,Q , 429, 0, 0, 10/09/2015,DAKT ,Q , 3222, 12223, 0, 10/09/2015,DATE ,Q , 503, 200, 0, 10/09/2015,DAVE ,Q , 302, 212, 0, 10/09/2015,DAX ,Q , 202, 0, 0, 10/09/2015,DBC ,P , 200, 0, 0, 10/09/2015,DBVT ,Q , 3635, 1196, 0, 10/09/2015,DCIX ,Q , 1198, 200, 0, 10/09/2015,DCOM ,Q , 2475, 9041, 0, 10/09/2015,DCTH ,Q , 4000, 100, 0, 10/09/2015,DENN ,Q , 6726, 8580, 0, 10/09/2015,DEPO ,Q , 8095, 33319, 0, 10/09/2015,DERM ,Q , 1143, 4032, 0, 10/09/2015,DEST ,Q , 402, 568, 0, 10/09/2015,DFRG ,Q , 3772, 7293, 0, 10/09/2015,DFS ,N , 300, 300, 0, 10/09/2015,DGAS ,Q , 8, 0, 0, 10/09/2015,DGICA ,Q , 451, 597, 0, 10/09/2015,DGII ,Q , 2099, 7274, 0, 10/09/2015,DGLD ,Q , 406, 0, 0, 10/09/2015,DGLY ,Q , 315, 500, 0, 10/09/2015,DGRE ,Q , 304, 0, 0, 10/09/2015,DGRW ,Q , 346, 0, 0, 10/09/2015,DHIL ,Q , 353, 228, 0, 10/09/2015,DIOD ,Q , 5517, 10197, 0, 10/09/2015,DISCA ,Q , 28141, 67632, 0, 10/09/2015,DISCK ,Q , 13940, 210383, 0, 10/09/2015,DISH ,Q , 10214, 66220, 0, 10/09/2015,DJCO ,Q , 75, 76, 0, 10/09/2015,DLTR ,Q , 32317, 628475, 0, 10/09/2015,DMLP ,Q , 700, 558, 0, 10/09/2015,DMND ,Q , 1883, 8625, 0, 10/09/2015,DMRC ,Q , 2151, 1057, 0, 10/09/2015,DNAI ,Q , 201, 951, 0, 10/09/2015,DNBF ,Q , 2, 0, 0, 10/09/2015,DNKN ,Q , 9400, 30565, 0, 10/09/2015,DORM ,Q , 1947, 8389, 0, 10/09/2015,DOX ,Q , 2792, 14916, 0, 10/09/2015,DPRX ,Q , 100, 0, 0, 10/09/2015,DRAD ,Q , 1030, 100, 0, 10/09/2015,DRAM ,Q , 2626, 0, 0, 10/09/2015,DRNA ,Q , 2060, 3496, 0, 10/09/2015,DRRX ,Q , 4968, 7168, 0, 10/09/2015,DRYS ,Q , 24820, 1248, 0, 10/09/2015,DSCI ,Q , 756, 1100, 0, 10/09/2015,DSCO ,Q , 3, 0, 0, 10/09/2015,DSGX ,Q , 100, 26, 0, 10/09/2015,DSKX ,Q , 4394, 0, 0, 10/09/2015,DSKY ,Q , 246, 126, 0, 10/09/2015,DSLV ,Q , 560, 0, 0, 10/09/2015,DSPG ,Q , 1944, 5595, 0, 10/09/2015,DSWL ,Q , 78, 0, 0, 10/09/2015,DTEA ,Q , 555, 576, 0, 10/09/2015,DTLK ,Q , 1042, 1562, 0, 10/09/2015,DTSI ,Q , 1423, 5953, 0, 10/09/2015,DTYS ,Q , 3030, 0, 0, 10/09/2015,DVAX ,Q , 7336, 9366, 0, 10/09/2015,DVCR ,Q , 602, 0, 0, 10/09/2015,DWA ,Q , 14706, 20070, 0, 10/09/2015,DWCH ,Q , 1002, 100, 0, 10/09/2015,DWSN ,Q , 200, 500, 0, 10/09/2015,DXCM ,Q , 4431, 20882, 0, 10/09/2015,DXGE ,Q , 4553, 0, 0, 10/09/2015,DXJS ,Q , 107, 0, 0, 10/09/2015,DXLG ,Q , 1572, 6782, 0, 10/09/2015,DXM ,Q , 5000, 0, 0, 10/09/2015,DXPE ,Q , 925, 8405, 0, 10/09/2015,DXYN ,Q , 41, 273, 0, 10/09/2015,DYAX ,Q , 14895, 40668, 0, 10/09/2015,DYSL ,Q , 623, 0, 0, 10/09/2015,EA ,Q , 41448, 480449, 0, 10/09/2015,EAGLU ,Q , 0, 6, 0, 10/09/2015,EARS ,Q , 102, 0, 0, 10/09/2015,EBAY ,Q , 143432, 2133634, 0, 10/09/2015,EBIO ,Q , 3055, 500, 0, 10/09/2015,EBIX ,Q , 10065, 19427, 0, 10/09/2015,EBSB ,Q , 2731, 7568, 0, 10/09/2015,EBTC ,Q , 332, 248, 0, 10/09/2015,ECACU ,Q , 1, 0, 0, 10/09/2015,ECHO ,Q , 5150, 20749, 0, 10/09/2015,ECOL ,Q , 1806, 8217, 0, 10/09/2015,ECPG ,Q , 2700, 13194, 0, 10/09/2015,ECTE ,Q , 1000, 8, 0, 10/09/2015,ECYT ,Q , 1744, 4999, 0, 10/09/2015,EDAP ,Q , 3700, 500, 0, 10/09/2015,EDGE ,Q , 3402, 328, 0, 10/09/2015,EDGW ,Q , 4, 199, 0, 10/09/2015,EDUC ,Q , 1900, 0, 0, 10/09/2015,EEFT ,Q , 4286, 8611, 0, 10/09/2015,EEMA ,Q , 34, 0, 0, 10/09/2015,EFII ,Q , 2729, 16062, 0, 10/09/2015,EFOI ,Q , 4567, 4442, 0, 10/09/2015,EFSC ,Q , 1323, 2845, 0, 10/09/2015,EGAN ,Q , 0, 276, 0, 10/09/2015,EGBN ,Q , 1399, 3831, 0, 10/09/2015,EGHT ,Q , 11822, 24687, 0, 10/09/2015,EGLE ,Q , 1179, 990, 0, 10/09/2015,EGLT ,Q , 1118, 1598, 0, 10/09/2015,EGOV ,Q , 3022, 19341, 0, 10/09/2015,EGRX ,Q , 1005, 4045, 0, 10/09/2015,EHTH ,Q , 1038, 5465, 0, 10/09/2015,EIGI ,Q , 4675, 33397, 0, 10/09/2015,ELGX ,Q , 7861, 18731, 0, 10/09/2015,ELNK ,Q , 7890, 22450, 0, 10/09/2015,ELON ,Q , 1600, 0, 0, 10/09/2015,ELOS ,Q , 128, 156, 0, 10/09/2015,ELRC ,Q , 2767, 2369, 0, 10/09/2015,ELTK ,Q , 75, 500, 0, 10/09/2015,EMCB ,Q , 73, 0, 0, 10/09/2015,EMCI ,Q , 637, 825, 0, 10/09/2015,EMHY ,Z , 53, 14, 0, 10/09/2015,EMIF ,Q , 517, 1, 0, 10/09/2015,EMITF ,Q , 1022, 500, 0, 10/09/2015,EMKR ,Q , 2479, 2847, 0, 10/09/2015,EML ,Q , 99, 0, 0, 10/09/2015,EMMS ,Q , 2000, 0, 0, 10/09/2015,ENDP ,Q , 17814, 85032, 0, 10/09/2015,ENFC ,Q , 100, 0, 0, 10/09/2015,ENG ,Q , 0, 100, 0, 10/09/2015,ENOC ,Q , 3438, 4293, 0, 10/09/2015,ENPH ,Q , 14303, 10214, 0, 10/09/2015,ENSG ,Q , 3114, 7001, 0, 10/09/2015,ENT ,Q , 3337, 5661, 0, 10/09/2015,ENTA ,Q , 2044, 7422, 0, 10/09/2015,ENTG ,Q , 23100, 29735, 0, 10/09/2015,ENTL ,Q , 217, 471, 0, 10/09/2015,ENVI ,Q , 1, 0, 0, 10/09/2015,ENZN ,Q , 532, 287, 0, 10/09/2015,ENZY ,Q , 51, 512, 0, 10/09/2015,EPAX ,Q , 102, 0, 0, 10/09/2015,EPAY ,Q , 1848, 16188, 0, 10/09/2015,EPIQ ,Q , 1415, 9119, 0, 10/09/2015,EPRS ,Q , 100, 217, 0, 10/09/2015,EPZM ,Q , 4137, 15087, 0, 10/09/2015,EQIX ,Q , 2461, 75600, 0, 10/09/2015,EQS ,N , 100, 0, 0, 10/09/2015,ERI ,Q , 1668, 2939, 0, 10/09/2015,ERIC ,Q , 12365, 14520, 0, 10/09/2015,ERIE ,Q , 239, 3111, 0, 10/09/2015,ERII ,Q , 2224, 300, 0, 10/09/2015,ERJ ,N , 700, 0, 0, 10/09/2015,ERX ,P , 6, 0, 0, 10/09/2015,ESBK ,Q , 191, 0, 0, 10/09/2015,ESCA ,Q , 471, 681, 0, 10/09/2015,ESCR ,Q , 3250, 0, 0, 10/09/2015,ESES ,Q , 3000, 0, 0, 10/09/2015,ESGR ,Q , 650, 1634, 0, 10/09/2015,ESIO ,Q , 417, 6291, 0, 10/09/2015,ESLT ,Q , 155, 200, 0, 10/09/2015,ESND ,Q , 1856, 12796, 0, 10/09/2015,ESPR ,Q , 2346, 13624, 0, 10/09/2015,ESRX ,Q , 32372, 186970, 0, 10/09/2015,ESSA ,Q , 100, 0, 0, 10/09/2015,ESXB ,Q , 100, 0, 0, 10/09/2015,ETFC ,Q , 17412, 123365, 0, 10/09/2015,ETN ,N , 200, 0, 0, 10/09/2015,ETRM ,Q , 10205, 0, 0, 10/09/2015,ETSY ,Q , 2096, 7850, 0, 10/09/2015,EUFN ,Q , 538, 0, 0, 10/09/2015,EVA ,N , 1800, 0, 0, 10/09/2015,EVEP ,Q , 13356, 22243, 0, 10/09/2015,EVLV ,Q , 3321, 11264, 0, 10/09/2015,EVOK ,Q , 2492, 2980, 0, 10/09/2015,EVOL ,Q , 771, 400, 0, 10/09/2015,EWBC ,Q , 4231, 23843, 0, 10/09/2015,EXA ,Q , 5000, 279, 0, 10/09/2015,EXAC ,Q , 508, 1103, 0, 10/09/2015,EXAS ,Q , 60450, 39352, 0, 10/09/2015,EXEL ,Q , 25610, 74570, 0, 10/09/2015,EXLP ,Q , 1280, 27099, 0, 10/09/2015,EXLS ,Q , 6862, 13114, 0, 10/09/2015,EXPD ,Q , 17535, 91764, 0, 10/09/2015,EXPE ,Q , 10560, 91550, 0, 10/09/2015,EXPO ,Q , 1614, 7532, 0, 10/09/2015,EXTR ,Q , 5540, 12060, 0, 10/09/2015,EXXI ,Q , 134600, 88998, 0, 10/09/2015,EYEG ,Q , 0, 100, 0, 10/09/2015,EYES ,Q , 2239, 4198, 0, 10/09/2015,EZCH ,Q , 1787, 1533, 0, 10/09/2015,EZPW ,Q , 14420, 18455, 0, 10/09/2015,FALC ,Q , 706, 1000, 0, 10/09/2015,FANG ,Q , 1719, 14907, 0, 10/09/2015,FARM ,Q , 327, 885, 0, 10/09/2015,FARO ,Q , 4081, 5542, 0, 10/09/2015,FAST ,Q , 22887, 92052, 0, 10/09/2015,FATE ,Q , 69, 908, 0, 10/09/2015,FAX ,A , 300, 0, 0, 10/09/2015,FB ,Q , 135747, 579626, 0, 10/09/2015,FBIO ,Q , 500, 518, 0, 10/09/2015,FBIZ ,Q , 2352, 1630, 0, 10/09/2015,FBNC ,Q , 841, 2129, 0, 10/09/2015,FBNK ,Q , 680, 1131, 0, 10/09/2015,FBRC ,Q , 52, 1638, 0, 10/09/2015,FCAN ,Q , 3000, 0, 0, 10/09/2015,FCBC ,Q , 1091, 1954, 0, 10/09/2015,FCCO ,Q , 21, 0, 0, 10/09/2015,FCEL ,Q , 25114, 52887, 0, 10/09/2015,FCFS ,Q , 1851, 14053, 0, 10/09/2015,FCNCA ,Q , 242, 578, 0, 10/09/2015,FCS ,Q , 10776, 34494, 0, 10/09/2015,FCSC ,Q , 6475, 3778, 0, 10/09/2015,FDEF ,Q , 594, 2633, 0, 10/09/2015,FDIV ,Q , 100, 100, 0, 10/09/2015,FDML ,Q , 3423, 3066, 0, 10/09/2015,FDUS ,Q , 3, 191, 0, 10/09/2015,FEIC ,Q , 1955, 7161, 0, 10/09/2015,FELE ,Q , 3122, 18773, 0, 10/09/2015,FENX ,Q , 2814, 1882, 0, 10/09/2015,FES ,Q , 2412, 0, 0, 10/09/2015,FEYE ,Q , 46790, 57251, 0, 10/09/2015,FFBC ,Q , 3532, 16011, 0, 10/09/2015,FFIC ,Q , 2392, 3322, 0, 10/09/2015,FFIN ,Q , 3629, 18435, 0, 10/09/2015,FFIV ,Q , 5982, 34111, 0, 10/09/2015,FFKT ,Q , 230, 354, 0, 10/09/2015,FFNW ,Q , 201, 427, 0, 10/09/2015,FFWM ,Q , 2950, 1506, 0, 10/09/2015,FGEN ,Q , 2430, 4548, 0, 10/09/2015,FHCO ,Q , 100, 14, 0, 10/09/2015,FI ,N , 156, 0, 0, 10/09/2015,FIBK ,Q , 1123, 2026, 0, 10/09/2015,FINL ,Q , 11646, 63763, 0, 10/09/2015,FISI ,Q , 544, 687, 0, 10/09/2015,FISV ,Q , 13231, 92132, 0, 10/09/2015,FITB ,Q , 48839, 564538, 0, 10/09/2015,FITBI ,Q , 423, 96, 0, 10/09/2015,FIVE ,Q , 3507, 16280, 0, 10/09/2015,FIVN ,Q , 2451, 3475, 0, 10/09/2015,FIZZ ,Q , 3235, 5317, 0, 10/09/2015,FJP ,Q , 590, 0, 0, 10/09/2015,FKU ,Q , 564, 0, 0, 10/09/2015,FLDM ,Q , 2804, 5124, 0, 10/09/2015,FLEX ,Q , 50701, 100083, 0, 10/09/2015,FLIC ,Q , 1423, 1435, 0, 10/09/2015,FLIR ,Q , 4484, 42917, 0, 10/09/2015,FLKS ,Q , 23012, 7052, 0, 10/09/2015,FLL ,Q , 94, 500, 0, 10/09/2015,FLML ,Q , 543, 3616, 0, 10/09/2015,FLWS ,Q , 3913, 15835, 0, 10/09/2015,FLXN ,Q , 1982, 1792, 0, 10/09/2015,FLXS ,Q , 899, 478, 0, 10/09/2015,FMBI ,Q , 18108, 30267, 0, 10/09/2015,FMER ,Q , 12833, 36278, 0, 10/09/2015,FMI ,Q , 1306, 10802, 0, 10/09/2015,FMNB ,Q , 1, 8407, 0, 10/09/2015,FNBC ,Q , 865, 5361, 0, 10/09/2015,FNFG ,Q , 12262, 439284, 0, 10/09/2015,FNGN ,Q , 4391, 18797, 0, 10/09/2015,FNHC ,Q , 944, 1362, 0, 10/09/2015,FNLC ,Q , 482, 814, 0, 10/09/2015,FNSR ,Q , 25609, 37681, 0, 10/09/2015,FNV ,N , 100, 0, 0, 10/09/2015,FOGO ,Q , 3475, 3936, 0, 10/09/2015,FOLD ,Q , 35410, 34842, 0, 10/09/2015,FOMX ,Q , 1369, 1606, 0, 10/09/2015,FONE ,Q , 50, 0, 0, 10/09/2015,FONR ,Q , 320, 200, 0, 10/09/2015,FORD ,Q , 815, 0, 0, 10/09/2015,FORM ,Q , 3982, 6748, 0, 10/09/2015,FORR ,Q , 376, 2842, 0, 10/09/2015,FOSL ,Q , 5474, 44157, 0, 10/09/2015,FOX ,Q , 40834, 132606, 0, 10/09/2015,FOXA ,Q , 73821, 386986, 0, 10/09/2015,FOXF ,Q , 725, 1223, 0, 10/09/2015,FPRX ,Q , 1993, 10046, 0, 10/09/2015,FPXI ,Q , 45, 0, 0, 10/09/2015,FRAK ,P , 800, 0, 0, 10/09/2015,FRAN ,Q , 8603, 33130, 0, 10/09/2015,FRBK ,Q , 200, 100, 0, 10/09/2015,FRED ,Q , 2945, 18549, 0, 10/09/2015,FREE ,Q , 4409, 0, 0, 10/09/2015,FRGI ,Q , 1385, 8285, 0, 10/09/2015,FRME ,Q , 2136, 5390, 0, 10/09/2015,FRP ,Q , 877, 2120, 0, 10/09/2015,FRPH ,Q , 419, 244, 0, 10/09/2015,FRPT ,Q , 1399, 6623, 0, 10/09/2015,FRSH ,Q , 856, 2318, 0, 10/09/2015,FSAM ,Q , 466, 617, 0, 10/09/2015,FSBW ,Q , 190, 0, 0, 10/09/2015,FSC ,Q , 9850, 13569, 0, 10/09/2015,FSCFL ,Q , 600, 80, 0, 10/09/2015,FSFR ,Q , 343, 71, 0, 10/09/2015,FSGI ,Q , 500, 600, 0, 10/09/2015,FSLR ,Q , 16561, 39070, 0, 10/09/2015,FSNN ,Q , 130, 0, 0, 10/09/2015,FSTR ,Q , 1686, 2530, 0, 10/09/2015,FSV ,Q , 21, 113, 0, 10/09/2015,FSYS ,Q , 470, 1733, 0, 10/09/2015,FTCS ,Q , 4219, 0, 0, 10/09/2015,FTD ,Q , 843, 5701, 0, 10/09/2015,FTEK ,Q , 61, 284, 0, 10/09/2015,FTGC ,Q , 851, 205, 0, 10/09/2015,FTLB ,Q , 2, 0, 0, 10/09/2015,FTNT ,Q , 11467, 103579, 0, 10/09/2015,FTR ,Q , 110404, 734438, 0, 10/09/2015,FTRPR ,Q , 0, 300, 0, 10/09/2015,FTSL ,Q , 712, 0, 0, 10/09/2015,FUEL ,Q , 3963, 4914, 0, 10/09/2015,FULL ,Q , 250, 200, 0, 10/09/2015,FULT ,Q , 17166, 40816, 0, 10/09/2015,FUND ,Q , 1225, 0, 0, 10/09/2015,FV ,Q , 9769, 1023, 0, 10/09/2015,FWM ,Q , 2512, 873, 0, 10/09/2015,FWP ,Q , 200, 2906, 0, 10/09/2015,FWRD ,Q , 3069, 18716, 0, 10/09/2015,FXCB ,Q , 502, 475, 0, 10/09/2015,FXEN ,Q , 2600, 212, 0, 10/09/2015,GABC ,Q , 928, 679, 0, 10/09/2015,GAI ,Q , 94, 0, 0, 10/09/2015,GAIA ,Q , 1487, 500, 0, 10/09/2015,GAIN ,Q , 613, 471, 0, 10/09/2015,GAINN ,Q , 55, 0, 0, 10/09/2015,GALE ,Q , 19324, 9062, 0, 10/09/2015,GALT ,Q , 9383, 289, 0, 10/09/2015,GAME ,Q , 4034, 3830, 0, 10/09/2015,GARS ,Q , 141, 100, 0, 10/09/2015,GASS ,Q , 100, 175, 0, 10/09/2015,GBCI ,Q , 7933, 23734, 0, 10/09/2015,GBDC ,Q , 1550, 776, 0, 10/09/2015,GBLI ,Q , 536, 884, 0, 10/09/2015,GBNK ,Q , 854, 1013, 0, 10/09/2015,GBSN ,Q , 303467, 9000, 0, 10/09/2015,GBT ,Q , 825, 1436, 0, 10/09/2015,GCVRZ ,Q , 1548, 0, 0, 10/09/2015,GDEN ,Q , 400, 0, 0, 10/09/2015,GDX ,P , 100, 0, 0, 10/09/2015,GDXJ ,P , 100, 0, 0, 10/09/2015,GENC ,Q , 199, 0, 0, 10/09/2015,GENE ,Q , 856, 316, 0, 10/09/2015,GEOS ,Q , 1562, 5664, 0, 10/09/2015,GERN ,Q , 13792, 62995, 0, 10/09/2015,GEVO ,Q , 1680, 1325, 0, 10/09/2015,GFED ,Q , 0, 100, 0, 10/09/2015,GFI ,N , 1500, 0, 0, 10/09/2015,GFN ,Q , 0, 100, 0, 10/09/2015,GFNCP ,Q , 0, 0, 0, 10/09/2015,GGAC ,Q , 1, 1, 0, 10/09/2015,GGAL ,Q , 1678, 1782, 0, 10/09/2015,GHDX ,Q , 1047, 12758, 0, 10/09/2015,GIFI ,Q , 100, 3523, 0, 10/09/2015,GIGA ,Q , 5, 0, 0, 10/09/2015,GIII ,Q , 26190, 18756, 0, 10/09/2015,GILD ,Q , 144254, 670876, 0, 10/09/2015,GILT ,Q , 150, 0, 0, 10/09/2015,GK ,Q , 888, 5782, 0, 10/09/2015,GLAD ,Q , 541, 700, 0, 10/09/2015,GLBL ,Q , 5344, 12274, 0, 10/09/2015,GLBS ,Q , 5000, 0, 0, 10/09/2015,GLBZ ,Q , 23, 0, 0, 10/09/2015,GLDD ,Q , 2799, 8433, 0, 10/09/2015,GLMD ,Q , 1050, 100, 0, 10/09/2015,GLNG ,Q , 15954, 23443, 0, 10/09/2015,GLPG ,Q , 300, 1205, 0, 10/09/2015,GLPI ,Q , 2606, 17567, 0, 10/09/2015,GLRE ,Q , 1598, 2798, 0, 10/09/2015,GLRI ,Q , 1, 0, 0, 10/09/2015,GLUU ,Q , 12703, 32068, 0, 10/09/2015,GLYC ,Q , 100, 100, 0, 10/09/2015,GMAN ,Q , 153, 254, 0, 10/09/2015,GMCR ,Q , 15696, 255286, 0, 10/09/2015,GMLP ,Q , 650, 13996, 0, 10/09/2015,GNBC ,Q , 676, 778, 0, 10/09/2015,GNCA ,Q , 2715, 3990, 0, 10/09/2015,GNCMA ,Q , 2086, 8740, 0, 10/09/2015,GNMA ,Q , 1, 0, 0, 10/09/2015,GNMK ,Q , 3126, 3767, 0, 10/09/2015,GNOW ,Q , 100, 0, 0, 10/09/2015,GNTX ,Q , 23436, 214354, 0, 10/09/2015,GNVC ,Q , 100, 0, 0, 10/09/2015,GOGL ,Q , 3318, 9519, 0, 10/09/2015,GOGO ,Q , 3288, 13125, 0, 10/09/2015,GOLD ,Q , 15412, 23550, 0, 10/09/2015,GOMO ,Q , 1309, 1372, 0, 10/09/2015,GOOD ,Q , 3599, 2138, 0, 10/09/2015,GOOG ,Q , 13926, 80892, 0, 10/09/2015,GOOGL ,Q , 13300, 72579, 0, 10/09/2015,GPACU ,Q , 0, 11, 0, 10/09/2015,GPN ,N , 100, 0, 0, 10/09/2015,GPOR ,Q , 7067, 73176, 0, 10/09/2015,GPP ,Q , 600, 200, 0, 10/09/2015,GPRE ,Q , 5475, 17331, 0, 10/09/2015,GPRO ,Q , 83028, 88855, 0, 10/09/2015,GPS ,N , 174, 0, 0, 10/09/2015,GRBK ,Q , 1617, 3379, 0, 10/09/2015,GRFS ,Q , 3761, 3415, 0, 10/09/2015,GRIF ,Q , 300, 100, 0, 10/09/2015,GRMN ,Q , 11460, 136497, 0, 10/09/2015,GROW ,Q , 1, 0, 0, 10/09/2015,GRPN ,Q , 38259, 263175, 0, 10/09/2015,GRSHU ,Q , 0, 3, 0, 10/09/2015,GSAT ,A , 1000, 0, 0, 10/09/2015,GSBC ,Q , 1731, 1104, 0, 10/09/2015,GSIG ,Q , 2092, 2007, 0, 10/09/2015,GSIT ,Q , 0, 100, 0, 10/09/2015,GSM ,Q , 5675, 23430, 0, 10/09/2015,GSOL ,Q , 41, 389, 0, 10/09/2015,GSVC ,Q , 775, 405, 0, 10/09/2015,GT ,Q , 15398, 114781, 0, 10/09/2015,GTIM ,Q , 203, 0, 0, 10/09/2015,GTLS ,Q , 5278, 18348, 0, 10/09/2015,GTXI ,Q , 132, 0, 0, 10/09/2015,GTY ,N , 2, 0, 0, 10/09/2015,GUID ,Q , 927, 1173, 0, 10/09/2015,GULTU ,Q , 17, 0, 0, 10/09/2015,GURE ,Q , 1000, 0, 0, 10/09/2015,GWPH ,Q , 1734, 1196, 0, 10/09/2015,GYRO ,Q , 110, 0, 0, 10/09/2015,HA ,Q , 12829, 41590, 0, 10/09/2015,HABT ,Q , 941, 1670, 0, 10/09/2015,HAFC ,Q , 1250, 8908, 0, 10/09/2015,HAIN ,Q , 9198, 32257, 0, 10/09/2015,HALL ,Q , 557, 1981, 0, 10/09/2015,HALO ,Q , 9084, 35907, 0, 10/09/2015,HAR ,N , 0, 7000, 0, 10/09/2015,HAS ,Q , 10874, 41751, 0, 10/09/2015,HAWK ,Q , 9177, 22761, 0, 10/09/2015,HAYN ,Q , 811, 3181, 0, 10/09/2015,HBAN ,Q , 90312, 222937, 0, 10/09/2015,HBCP ,Q , 104, 595, 0, 10/09/2015,HBHC ,Q , 6177, 16794, 0, 10/09/2015,HBHCL ,Q , 755, 100, 0, 10/09/2015,HBIO ,Q , 1471, 2237, 0, 10/09/2015,HBNC ,Q , 815, 5388, 0, 10/09/2015,HBP ,Q , 199, 0, 0, 10/09/2015,HCAP ,Q , 200, 0, 0, 10/09/2015,HCBK ,Q , 16988, 140557, 0, 10/09/2015,HCCI ,Q , 518, 902, 0, 10/09/2015,HCKT ,Q , 1209, 2127, 0, 10/09/2015,HCOM ,Q , 497, 730, 0, 10/09/2015,HCSG ,Q , 4134, 22529, 0, 10/09/2015,HDNG ,Q , 271, 0, 0, 10/09/2015,HDP ,Q , 4862, 1648, 0, 10/09/2015,HDS ,Q , 7472, 37002, 0, 10/09/2015,HDSN ,Q , 0, 347, 0, 10/09/2015,HEAR ,Q , 8959, 100, 0, 10/09/2015,HEES ,Q , 4834, 8708, 0, 10/09/2015,HELE ,Q , 10158, 13307, 0, 10/09/2015,HEOP ,Q , 1005, 1255, 0, 10/09/2015,HFFC ,Q , 100, 2, 0, 10/09/2015,HFWA ,Q , 1319, 2841, 0, 10/09/2015,HIBB ,Q , 4594, 12298, 0, 10/09/2015,HIFS ,Q , 53, 111, 0, 10/09/2015,HIHO ,Q , 836, 100, 0, 10/09/2015,HIIQ ,Q , 42, 19, 0, 10/09/2015,HIMX ,Q , 13830, 15006, 0, 10/09/2015,HLIT ,Q , 8923, 24390, 0, 10/09/2015,HLTH ,A , 1200, 0, 0, 10/09/2015,HMHC ,Q , 6805, 17102, 0, 10/09/2015,HMIN ,Q , 935, 2711, 0, 10/09/2015,HMNY ,Q , 19, 0, 0, 10/09/2015,HMPR ,Q , 1402, 1419, 0, 10/09/2015,HMST ,Q , 1314, 3485, 0, 10/09/2015,HMSY ,Q , 6235, 59085, 0, 10/09/2015,HMTV ,Q , 408, 864, 0, 10/09/2015,HNH ,Q , 239, 123, 0, 10/09/2015,HNP ,N , 100, 0, 0, 10/09/2015,HNRG ,Q , 742, 1796, 0, 10/09/2015,HNSN ,Q , 300, 100, 0, 10/09/2015,HOFT ,Q , 387, 883, 0, 10/09/2015,HOLI ,Q , 5062, 5973, 0, 10/09/2015,HOLX ,Q , 12697, 37925, 0, 10/09/2015,HOMB ,Q , 2910, 17592, 0, 10/09/2015,HOTR ,Q , 198, 100, 0, 10/09/2015,HPJ ,Q , 0, 17, 0, 10/09/2015,HQCL ,Q , 1525, 900, 0, 10/09/2015,HQY ,Q , 2155, 12266, 0, 10/09/2015,HRTX ,Q , 4860, 7936, 0, 10/09/2015,HRZN ,Q , 149, 139, 0, 10/09/2015,HSGX ,Q , 1100, 13, 0, 10/09/2015,HSIC ,Q , 3955, 30405, 0, 10/09/2015,HSII ,Q , 771, 4873, 0, 10/09/2015,HSKA ,Q , 199, 635, 0, 10/09/2015,HSNI ,Q , 4081, 9510, 0, 10/09/2015,HSON ,Q , 52, 0, 0, 10/09/2015,HSTM ,Q , 1043, 8451, 0, 10/09/2015,HTBI ,Q , 977, 1406, 0, 10/09/2015,HTBK ,Q , 1577, 2655, 0, 10/09/2015,HTCH ,Q , 117, 100, 0, 10/09/2015,HTGM ,Q , 0, 703, 0, 10/09/2015,HTHT ,Q , 524, 1395, 0, 10/09/2015,HTLD ,Q , 10835, 45885, 0, 10/09/2015,HTLF ,Q , 817, 2098, 0, 10/09/2015,HTM ,A , 400, 0, 0, 10/09/2015,HTWR ,Q , 2034, 28051, 0, 10/09/2015,HUBG ,Q , 7738, 17043, 0, 10/09/2015,HURC ,Q , 209, 516, 0, 10/09/2015,HURN ,Q , 1154, 11083, 0, 10/09/2015,HWAY ,Q , 2245, 23642, 0, 10/09/2015,HWCC ,Q , 1000, 3307, 0, 10/09/2015,HWKN ,Q , 488, 2368, 0, 10/09/2015,HYGS ,Q , 862, 411, 0, 10/09/2015,HYHG ,Z , 10, 10, 0, 10/09/2015,HYLS ,Q , 1224, 0, 0, 10/09/2015,HYZD ,Q , 148, 0, 0, 10/09/2015,HZNP ,Q , 22896, 51856, 0, 10/09/2015,IACI ,Q , 4295, 99093, 0, 10/09/2015,IART ,Q , 2769, 17078, 0, 10/09/2015,IBB ,Q , 2279, 6570, 0, 10/09/2015,IBCP ,Q , 1704, 5150, 0, 10/09/2015,IBKC ,Q , 2068, 7021, 0, 10/09/2015,IBKCP ,Q , 68, 0, 0, 10/09/2015,IBKR ,Q , 4386, 19600, 0, 10/09/2015,IBOC ,Q , 4207, 8689, 0, 10/09/2015,IBTX ,Q , 697, 774, 0, 10/09/2015,ICAD ,Q , 228, 40, 0, 10/09/2015,ICBK ,Q , 0, 100, 0, 10/09/2015,ICFI ,Q , 805, 2231, 0, 10/09/2015,ICLD ,Q , 19656, 1300, 0, 10/09/2015,ICLN ,Q , 525, 0, 0, 10/09/2015,ICLR ,Q , 9203, 22331, 0, 10/09/2015,ICON ,Q , 17005, 28754, 0, 10/09/2015,ICPT ,Q , 1860, 5076, 0, 10/09/2015,ICUI ,Q , 808, 5361, 0, 10/09/2015,IDCC ,Q , 7268, 22961, 0, 10/09/2015,IDRA ,Q , 4608, 7020, 0, 10/09/2015,IDSA ,Q , 130, 0, 0, 10/09/2015,IDSY ,Q , 200, 401, 0, 10/09/2015,IDTI ,Q , 14091, 86018, 0, 10/09/2015,IDXX ,Q , 4277, 28622, 0, 10/09/2015,IEC ,A , 0, 100, 0, 10/09/2015,IEP ,Q , 4426, 909, 0, 10/09/2015,IEUS ,Q , 1715, 0, 0, 10/09/2015,IFGL ,Q , 351, 57, 0, 10/09/2015,IFV ,Q , 1700, 300, 0, 10/09/2015,IGHG ,Z , 20, 0, 0, 10/09/2015,IGOV ,Q , 221, 1, 0, 10/09/2015,III ,Q , 25, 669, 0, 10/09/2015,IIIN ,Q , 1507, 1102, 0, 10/09/2015,IILG ,Q , 1825, 16327, 0, 10/09/2015,IIVI ,Q , 3120, 14604, 0, 10/09/2015,IKGH ,Q , 1000, 0, 0, 10/09/2015,ILMN ,Q , 16132, 157785, 0, 10/09/2015,IMDZ ,Q , 492, 1334, 0, 10/09/2015,IMGN ,Q , 9057, 34592, 0, 10/09/2015,IMI ,Q , 0, 100, 0, 10/09/2015,IMKTA ,Q , 950, 1347, 0, 10/09/2015,IMMR ,Q , 1583, 3170, 0, 10/09/2015,IMMU ,Q , 22586, 10592, 0, 10/09/2015,IMMY ,Q , 100, 0, 0, 10/09/2015,IMNP ,Q , 1375, 383, 0, 10/09/2015,IMOS ,Q , 179, 1836, 0, 10/09/2015,INAP ,Q , 2842, 21963, 0, 10/09/2015,INBK ,Q , 300, 372, 0, 10/09/2015,INCR ,Q , 2167, 5159, 0, 10/09/2015,INCY ,Q , 13053, 27247, 0, 10/09/2015,INDB ,Q , 2196, 7602, 0, 10/09/2015,INDY ,Q , 1778, 856, 0, 10/09/2015,INFI ,Q , 9478, 36941, 0, 10/09/2015,INFN ,Q , 23138, 68722, 0, 10/09/2015,INGN ,Q , 2533, 4311, 0, 10/09/2015,ININ ,Q , 1257, 4779, 0, 10/09/2015,INO ,Q , 14223, 38451, 0, 10/09/2015,INOV ,Q , 365, 5795, 0, 10/09/2015,INPH ,Q , 115014, 0, 0, 10/09/2015,INSM ,Q , 9816, 14467, 0, 10/09/2015,INSY ,Q , 4334, 21975, 0, 10/09/2015,INTC ,Q , 355912, 1584685, 0, 10/09/2015,INTL ,Q , 1610, 6084, 0, 10/09/2015,INTU ,Q , 16671, 108376, 0, 10/09/2015,INTX ,Q , 12, 419, 0, 10/09/2015,INVE ,Q , 270, 500, 0, 10/09/2015,INWK ,Q , 2312, 6005, 0, 10/09/2015,IOSP ,Q , 7992, 9682, 0, 10/09/2015,IP ,N , 100, 0, 0, 10/09/2015,IPAR ,Q , 878, 5218, 0, 10/09/2015,IPCC ,Q , 590, 2960, 0, 10/09/2015,IPCI ,Q , 1788, 109, 0, 10/09/2015,IPCM ,Q , 2257, 9209, 0, 10/09/2015,IPGP ,Q , 1928, 43525, 0, 10/09/2015,IPHS ,Q , 1060, 8368, 0, 10/09/2015,IPKW ,Q , 400, 0, 0, 10/09/2015,IPWR ,Q , 1000, 0, 0, 10/09/2015,IPXL ,Q , 4626, 27544, 0, 10/09/2015,IQNT ,Q , 5696, 13639, 0, 10/09/2015,IRBT ,Q , 10120, 15428, 0, 10/09/2015,IRCP ,Q , 50, 0, 0, 10/09/2015,IRDM ,Q , 7983, 33797, 0, 10/09/2015,IRG ,Q , 5, 0, 0, 10/09/2015,IRIX ,Q , 0, 6, 0, 10/09/2015,IRMD ,Q , 147, 271, 0, 10/09/2015,IROQ ,Q , 0, 1700, 0, 10/09/2015,IRS ,N , 0, 100, 0, 10/09/2015,IRWD ,Q , 7065, 49831, 0, 10/09/2015,ISBC ,Q , 21096, 55307, 0, 10/09/2015,ISCA ,Q , 1860, 7551, 0, 10/09/2015,ISHG ,Q , 201, 2, 0, 10/09/2015,ISIG ,Q , 85, 0, 0, 10/09/2015,ISIL ,Q , 10498, 41490, 0, 10/09/2015,ISIS ,Q , 6649, 34973, 0, 10/09/2015,ISLE ,Q , 7005, 3165, 0, 10/09/2015,ISNS ,Q , 7, 500, 0, 10/09/2015,ISRG ,Q , 1869, 11525, 0, 10/09/2015,ISRL ,Q , 25, 34, 0, 10/09/2015,ISSC ,Q , 0, 100, 0, 10/09/2015,ISSI ,Q , 1344, 4933, 0, 10/09/2015,ISTR ,Q , 0, 100, 0, 10/09/2015,ITCI ,Q , 5138, 5588, 0, 10/09/2015,ITEK ,Q , 1431, 952, 0, 10/09/2015,ITIC ,Q , 15, 0, 0, 10/09/2015,ITRI ,Q , 4575, 15207, 0, 10/09/2015,ITUS ,Q , 32, 0, 0, 10/09/2015,IVAC ,Q , 0, 563, 0, 10/09/2015,IVTY ,Q , 283, 3915, 0, 10/09/2015,IWM ,P , 0, 600, 0, 10/09/2015,IXYS ,Q , 1218, 2985, 0, 10/09/2015,JACK ,Q , 7993, 9724, 0, 10/09/2015,JAGX ,Q , 100, 0, 0, 10/09/2015,JAKK ,Q , 2227, 4976, 0, 10/09/2015,JASN ,Q , 39, 292, 0, 10/09/2015,JASO ,Q , 1209, 2597, 0, 10/09/2015,JAXB ,Q , 150, 0, 0, 10/09/2015,JAZZ ,Q , 5824, 8969, 0, 10/09/2015,JBHT ,Q , 8464, 33457, 0, 10/09/2015,JBLU ,Q , 129101, 144782, 0, 10/09/2015,JBSS ,Q , 958, 959, 0, 10/09/2015,JCOM ,Q , 7417, 13699, 0, 10/09/2015,JCS ,Q , 0, 1, 0, 10/09/2015,JD ,Q , 76008, 112603, 0, 10/09/2015,JIVE ,Q , 4512, 14561, 0, 10/09/2015,JJSF ,Q , 645, 4236, 0, 10/09/2015,JKHY ,Q , 2510, 11855, 0, 10/09/2015,JMBA ,Q , 847, 5607, 0, 10/09/2015,JNP ,Q , 6, 468, 0, 10/09/2015,JOBS ,Q , 488, 2790, 0, 10/09/2015,JOEZ ,Q , 6134, 0, 0, 10/09/2015,JOUT ,Q , 307, 260, 0, 10/09/2015,JRJC ,Q , 500, 100, 0, 10/09/2015,JRVR ,Q , 413, 2519, 0, 10/09/2015,JSM ,Q , 0, 200, 0, 10/09/2015,JST ,Q , 20, 0, 0, 10/09/2015,JUNO ,Q , 3712, 12687, 0, 10/09/2015,JVA ,Q , 0, 500, 0, 10/09/2015,KALU ,Q , 4052, 7827, 0, 10/09/2015,KANG ,Q , 1147, 1356, 0, 10/09/2015,KBAL ,Q , 2492, 2920, 0, 10/09/2015,KBIO ,Q , 100, 1000, 0, 10/09/2015,KCAP ,Q , 20572, 2599, 0, 10/09/2015,KCLI ,Q , 363, 599, 0, 10/09/2015,KE ,Q , 1295, 2335, 0, 10/09/2015,KELYA ,Q , 1464, 7988, 0, 10/09/2015,KERX ,Q , 37037, 60812, 0, 10/09/2015,KEYW ,Q , 3737, 12151, 0, 10/09/2015,KFRC ,Q , 1170, 4445, 0, 10/09/2015,KGJI ,Q , 300, 0, 0, 10/09/2015,KHC ,Q , 48746, 226858, 0, 10/09/2015,KIN ,Q , 259, 2394, 0, 10/09/2015,KINS ,Q , 55, 0, 0, 10/09/2015,KIRK ,Q , 908, 10220, 0, 10/09/2015,KITE ,Q , 3657, 14903, 0, 10/09/2015,KLAC ,Q , 15555, 94207, 0, 10/09/2015,KLIC ,Q , 6346, 21859, 0, 10/09/2015,KLXI ,Q , 2794, 10528, 0, 10/09/2015,KMI ,N , 0, 146, 0, 10/09/2015,KMPH ,Q , 100, 246, 0, 10/09/2015,KMX ,N , 100, 0, 0, 10/09/2015,KNDI ,Q , 2230, 2094, 0, 10/09/2015,KO ,N , 1000, 0, 0, 10/09/2015,KONA ,Q , 645, 624, 0, 10/09/2015,KOOL ,Q , 158, 0, 0, 10/09/2015,KOPN ,Q , 2752, 15578, 0, 10/09/2015,KPTI ,Q , 4280, 9940, 0, 10/09/2015,KRNT ,Q , 59, 0, 0, 10/09/2015,KRNY ,Q , 5243, 10302, 0, 10/09/2015,KTOS ,Q , 4527, 7067, 0, 10/09/2015,KTWO ,Q , 2721, 13879, 0, 10/09/2015,KVHI ,Q , 758, 3296, 0, 10/09/2015,KWEB ,Q , 200, 0, 0, 10/09/2015,KYE ,N , 52, 0, 0, 10/09/2015,KYN ,N , 82, 0, 0, 10/09/2015,KZ ,Q , 100, 300, 0, 10/09/2015,LABL ,Q , 773, 4774, 0, 10/09/2015,LAKE ,Q , 765, 200, 0, 10/09/2015,LALT ,Q , 12, 0, 0, 10/09/2015,LAMR ,Q , 4123, 11739, 0, 10/09/2015,LANC ,Q , 1776, 7312, 0, 10/09/2015,LAND ,Q , 200, 300, 0, 10/09/2015,LARK ,Q , 40, 0, 0, 10/09/2015,LAWS ,Q , 699, 458, 0, 10/09/2015,LAYN ,Q , 1510, 2086, 0, 10/09/2015,LBAI ,Q , 1854, 3529, 0, 10/09/2015,LBIO ,Q , 3704, 3097, 0, 10/09/2015,LBRDA ,Q , 143, 2189, 0, 10/09/2015,LBRDK ,Q , 252, 4855, 0, 10/09/2015,LBTYA ,Q , 20804, 82903, 0, 10/09/2015,LBTYK ,Q , 18318, 125120, 0, 10/09/2015,LCNB ,Q , 100, 0, 0, 10/09/2015,LCUT ,Q , 387, 730, 0, 10/09/2015,LDRH ,Q , 26101, 28592, 0, 10/09/2015,LE ,Q , 3588, 4269, 0, 10/09/2015,LECO ,Q , 4483, 20942, 0, 10/09/2015,LEJU ,N , 1675, 0, 0, 10/09/2015,LFUS ,Q , 3523, 8405, 0, 10/09/2015,LFVN ,Q , 3680, 0, 0, 10/09/2015,LGCY ,Q , 6153, 1392, 0, 10/09/2015,LGCYO ,Q , 150, 100, 0, 10/09/2015,LGCYP ,Q , 85, 0, 0, 10/09/2015,LGIH ,Q , 7147, 13171, 0, 10/09/2015,LGND ,Q , 2259, 10401, 0, 10/09/2015,LHCG ,Q , 549, 3266, 0, 10/09/2015,LIFE ,Q , 481, 499, 0, 10/09/2015,LILA ,Q , 358, 904, 0, 10/09/2015,LILAK ,Q , 615, 1371, 0, 10/09/2015,LINC ,Q , 4046, 193, 0, 10/09/2015,LIND ,Q , 0, 4388, 0, 10/09/2015,LINE ,Q , 55326, 37846, 0, 10/09/2015,LION ,Q , 1440, 3478, 0, 10/09/2015,LIOX ,Q , 2917, 4826, 0, 10/09/2015,LIQD ,Q , 1020, 0, 0, 10/09/2015,LITE ,Q , 10958, 12649, 0, 10/09/2015,LIVE ,Q , 1177, 500, 0, 10/09/2015,LJPC ,Q , 739, 9810, 0, 10/09/2015,LKFN ,Q , 882, 3079, 0, 10/09/2015,LKQ ,Q , 4604, 43952, 0, 10/09/2015,LLNW ,Q , 2554, 5050, 0, 10/09/2015,LLTC ,Q , 28484, 445340, 0, 10/09/2015,LM ,N , 100, 0, 0, 10/09/2015,LMAT ,Q , 927, 1175, 0, 10/09/2015,LMCA ,Q , 4999, 21835, 0, 10/09/2015,LMCB ,Q , 62, 0, 0, 10/09/2015,LMCK ,Q , 4555, 12430, 0, 10/09/2015,LMIA ,Q , 994, 187, 0, 10/09/2015,LMNR ,Q , 397, 1490, 0, 10/09/2015,LMNS ,Q , 948, 755, 0, 10/09/2015,LMNX ,Q , 4104, 13084, 0, 10/09/2015,LMOS ,Q , 989, 5999, 0, 10/09/2015,LMRK ,Q , 500, 100, 0, 10/09/2015,LNCE ,Q , 3349, 13101, 0, 10/09/2015,LNCO ,Q , 29390, 16902, 0, 10/09/2015,LNDC ,Q , 1087, 2203, 0, 10/09/2015,LNG ,A , 700, 0, 0, 10/09/2015,LNTH ,Q , 1092, 1907, 0, 10/09/2015,LOAN ,Q , 2500, 100, 0, 10/09/2015,LOB ,Q , 1383, 680, 0, 10/09/2015,LOCO ,Q , 7775, 14409, 0, 10/09/2015,LOGI ,Q , 2471, 5010, 0, 10/09/2015,LOGM ,Q , 2357, 11054, 0, 10/09/2015,LOJN ,Q , 1, 0, 0, 10/09/2015,LONG ,Q , 76, 284, 0, 10/09/2015,LOPE ,Q , 2603, 11014, 0, 10/09/2015,LORL ,Q , 818, 3561, 0, 10/09/2015,LOXO ,Q , 735, 1115, 0, 10/09/2015,LPCN ,Q , 299, 656, 0, 10/09/2015,LPLA ,Q , 8433, 20976, 0, 10/09/2015,LPNT ,Q , 5318, 12438, 0, 10/09/2015,LPSN ,Q , 2562, 14805, 0, 10/09/2015,LPTH ,Q , 24, 500, 0, 10/09/2015,LPTN ,Q , 6, 0, 0, 10/09/2015,LQDT ,Q , 2646, 8903, 0, 10/09/2015,LRAD ,Q , 100, 0, 0, 10/09/2015,LRCX ,Q , 25868, 74564, 0, 10/09/2015,LSBG ,Q , 100, 0, 0, 10/09/2015,LSCC ,Q , 12560, 42370, 0, 10/09/2015,LSTR ,Q , 3287, 16405, 0, 10/09/2015,LTBR ,Q , 20, 320, 0, 10/09/2015,LTRPA ,Q , 4587, 22104, 0, 10/09/2015,LTXB ,Q , 2615, 11991, 0, 10/09/2015,LULU ,Q , 14544, 44700, 0, 10/09/2015,LUNA ,Q , 2031, 172, 0, 10/09/2015,LVNTA ,Q , 4918, 20050, 0, 10/09/2015,LVS ,N , 300, 0, 0, 10/09/2015,LWAY ,Q , 483, 283, 0, 10/09/2015,LXRX ,Q , 3025, 32511, 0, 10/09/2015,LYTS ,Q , 874, 1984, 0, 10/09/2015,MACK ,Q , 10327, 42547, 0, 10/09/2015,MAGS ,Q , 0, 300, 0, 10/09/2015,MAMS ,Q , 0, 159, 0, 10/09/2015,MANH ,Q , 5274, 20683, 0, 10/09/2015,MANT ,Q , 1258, 7818, 0, 10/09/2015,MAR ,Q , 20390, 85141, 0, 10/09/2015,MARA ,Q , 177, 600, 0, 10/09/2015,MARK ,Q , 10, 0, 0, 10/09/2015,MASI ,Q , 2429, 15928, 0, 10/09/2015,MAT ,Q , 50737, 114782, 0, 10/09/2015,MATR ,Q , 4, 400, 0, 10/09/2015,MATW ,Q , 1812, 10649, 0, 10/09/2015,MB ,Q , 666, 3281, 0, 10/09/2015,MBFI ,Q , 7343, 21149, 0, 10/09/2015,MBII ,Q , 1690, 220, 0, 10/09/2015,MBLX ,Q , 1025, 1000, 0, 10/09/2015,MBRG ,Q , 200, 1, 0, 10/09/2015,MBTF ,Q , 0, 300, 0, 10/09/2015,MBUU ,Q , 1167, 1615, 0, 10/09/2015,MBVT ,Q , 188, 464, 0, 10/09/2015,MBWM ,Q , 812, 1178, 0, 10/09/2015,MCBC ,Q , 1000, 237, 0, 10/09/2015,MCEP ,Q , 4351, 800, 0, 10/09/2015,MCFT ,Q , 1034, 2472, 0, 10/09/2015,MCHP ,Q , 15288, 85486, 0, 10/09/2015,MCHX ,Q , 1361, 3043, 0, 10/09/2015,MCRB ,Q , 800, 2389, 0, 10/09/2015,MCRI ,Q , 571, 4126, 0, 10/09/2015,MCUR ,Q , 7500, 292, 0, 10/09/2015,MDAS ,Q , 2932, 28612, 0, 10/09/2015,MDCA ,Q , 1980, 8091, 0, 10/09/2015,MDCO ,Q , 7111, 20478, 0, 10/09/2015,MDIV ,Q , 503, 0, 0, 10/09/2015,MDLZ ,Q , 100489, 631145, 0, 10/09/2015,MDM ,Q , 2524, 0, 0, 10/09/2015,MDRX ,Q , 7417, 38694, 0, 10/09/2015,MDSO ,Q , 4709, 23118, 0, 10/09/2015,MDVN ,Q , 15726, 111310, 0, 10/09/2015,MDVXW ,Q , 100, 0, 0, 10/09/2015,MDWD ,Q , 100, 120, 0, 10/09/2015,MDXG ,Q , 6928, 37744, 0, 10/09/2015,MEET ,Q , 1453, 1261, 0, 10/09/2015,MEIP ,Q , 961, 901, 0, 10/09/2015,MELA ,Q , 766, 100, 0, 10/09/2015,MELI ,Q , 3213, 7793, 0, 10/09/2015,MEMP ,Q , 9119, 86701, 0, 10/09/2015,MENT ,Q , 7489, 17090, 0, 10/09/2015,MEOH ,Q , 5993, 13312, 0, 10/09/2015,MEP ,N , 0, 200, 0, 10/09/2015,MERC ,Q , 260, 1608, 0, 10/09/2015,MESG ,Q , 1197, 5467, 0, 10/09/2015,METR ,Q , 638, 1868, 0, 10/09/2015,MFG ,N , 1100, 0, 0, 10/09/2015,MFLX ,Q , 1475, 988, 0, 10/09/2015,MFRM ,Q , 1177, 4681, 0, 10/09/2015,MFSF ,Q , 100, 100, 0, 10/09/2015,MGEE ,Q , 1455, 3390, 0, 10/09/2015,MGI ,Q , 1281, 2628, 0, 10/09/2015,MGIC ,Q , 0, 8, 0, 10/09/2015,MGLN ,Q , 5330, 17238, 0, 10/09/2015,MGNX ,Q , 3450, 8393, 0, 10/09/2015,MGPI ,Q , 582, 888, 0, 10/09/2015,MGRC ,Q , 1136, 5912, 0, 10/09/2015,MHGC ,Q , 1172, 3442, 0, 10/09/2015,MHLD ,Q , 6375, 17104, 0, 10/09/2015,MIDD ,Q , 1175, 7488, 0, 10/09/2015,MIFI ,Q , 11761, 3980, 0, 10/09/2015,MIK ,Q , 1032, 10663, 0, 10/09/2015,MIND ,Q , 247, 164, 0, 10/09/2015,MINI ,Q , 2108, 13781, 0, 10/09/2015,MIRN ,Q , 0, 200, 0, 10/09/2015,MITK ,Q , 3100, 1300, 0, 10/09/2015,MITL ,Q , 4317, 3790, 0, 10/09/2015,MKSI ,Q , 2613, 21450, 0, 10/09/2015,MKTO ,Q , 5162, 5974, 0, 10/09/2015,MKTX ,Q , 1721, 14716, 0, 10/09/2015,MLAB ,Q , 85, 135, 0, 10/09/2015,MLHR ,Q , 5520, 24537, 0, 10/09/2015,MLNK ,Q , 1554, 2475, 0, 10/09/2015,MLNX ,Q , 6931, 16546, 0, 10/09/2015,MMLP ,Q , 1457, 8081, 0, 10/09/2015,MMSI ,Q , 5236, 13273, 0, 10/09/2015,MMYT ,Q , 138, 1085, 0, 10/09/2015,MNDO ,Q , 127, 16, 0, 10/09/2015,MNGA ,Q , 7438, 293, 0, 10/09/2015,MNKD ,Q , 32096, 153777, 0, 10/09/2015,MNRO ,Q , 1903, 11364, 0, 10/09/2015,MNST ,Q , 8880, 67961, 0, 10/09/2015,MNTA ,Q , 9149, 29416, 0, 10/09/2015,MNTX ,Q , 357, 708, 0, 10/09/2015,MO ,N , 400, 0, 0, 10/09/2015,MOBI ,Q , 100, 100, 0, 10/09/2015,MOBL ,Q , 4075, 8139, 0, 10/09/2015,MOCO ,Q , 1, 0, 0, 10/09/2015,MOFG ,Q , 235, 787, 0, 10/09/2015,MOLG ,Q , 1400, 204, 0, 10/09/2015,MOMO ,Q , 1183, 7320, 0, 10/09/2015,MORN ,Q , 385, 4348, 0, 10/09/2015,MOSY ,Q , 125, 167, 0, 10/09/2015,MPAA ,Q , 879, 3365, 0, 10/09/2015,MPEL ,Q , 49363, 46633, 0, 10/09/2015,MPET ,Q , 50, 0, 0, 10/09/2015,MPWR ,Q , 1882, 10942, 0, 10/09/2015,MRCC ,Q , 3166, 409, 0, 10/09/2015,MRCY ,Q , 1587, 8368, 0, 10/09/2015,MRD ,Q , 3140, 28544, 0, 10/09/2015,MRGE ,Q , 4796, 13437, 0, 10/09/2015,MRKT ,Q , 1238, 3633, 0, 10/09/2015,MRLN ,Q , 675, 1109, 0, 10/09/2015,MRNS ,Q , 150, 449, 0, 10/09/2015,MRTN ,Q , 1964, 8538, 0, 10/09/2015,MRTX ,Q , 2168, 2360, 0, 10/09/2015,MRVC ,Q , 600, 179, 0, 10/09/2015,MRVL ,Q , 39418, 102738, 0, 10/09/2015,MSBF ,Q , 0, 100, 0, 10/09/2015,MSCC ,Q , 8738, 33149, 0, 10/09/2015,MSEX ,Q , 982, 1955, 0, 10/09/2015,MSF ,N , 100, 0, 0, 10/09/2015,MSFG ,Q , 1269, 1737, 0, 10/09/2015,MSFT ,Q , 366350, 3856155, 0, 10/09/2015,MSGN ,N , 149, 149, 0, 10/09/2015,MSLI ,Q , 200, 0, 0, 10/09/2015,MSON ,Q , 77, 2, 0, 10/09/2015,MSTR ,Q , 419, 3948, 0, 10/09/2015,MTBC ,Q , 102, 0, 0, 10/09/2015,MTEX ,Q , 54, 0, 0, 10/09/2015,MTGE ,Q , 10446, 8896, 0, 10/09/2015,MTLS ,Q , 2031, 1104, 0, 10/09/2015,MTRX ,Q , 7602, 15778, 0, 10/09/2015,MTSC ,Q , 902, 3702, 0, 10/09/2015,MTSI ,Q , 2380, 10027, 0, 10/09/2015,MTSL ,Q , 100, 0, 0, 10/09/2015,MTSN ,Q , 4896, 7930, 0, 10/09/2015,MTU ,N , 100, 0, 0, 10/09/2015,MU ,Q , 209407, 673756, 0, 10/09/2015,MVIS ,Q , 1819, 440, 0, 10/09/2015,MXIM ,Q , 10429, 113970, 0, 10/09/2015,MXWL ,Q , 4800, 2505, 0, 10/09/2015,MYCC ,N , 100, 0, 0, 10/09/2015,MYGN ,Q , 9185, 41152, 0, 10/09/2015,MYL ,Q , 51008, 1324551, 0, 10/09/2015,MYRG ,Q , 2324, 11773, 0, 10/09/2015,MZOR ,Q , 1500, 276, 0, 10/09/2015,NAME ,Q , 268, 975, 0, 10/09/2015,NANO ,Q , 1612, 6388, 0, 10/09/2015,NATH ,Q , 430, 195, 0, 10/09/2015,NATI ,Q , 2163, 17529, 0, 10/09/2015,NATL ,Q , 531, 418, 0, 10/09/2015,NATR ,Q , 482, 629, 0, 10/09/2015,NAUH ,Q , 701, 0, 0, 10/09/2015,NAVG ,Q , 1475, 4819, 0, 10/09/2015,NAVI ,Q , 33247, 197930, 0, 10/09/2015,NBBC ,Q , 1521, 1968, 0, 10/09/2015,NBIX ,Q , 18077, 74430, 0, 10/09/2015,NBN ,Q , 9, 0, 0, 10/09/2015,NBRV ,Q , 332, 200, 0, 10/09/2015,NBTB ,Q , 2727, 11316, 0, 10/09/2015,NCIT ,Q , 81, 274, 0, 10/09/2015,NCLH ,Q , 7195, 146732, 0, 10/09/2015,NCMI ,Q , 5978, 17977, 0, 10/09/2015,NCOM ,Q , 372, 238, 0, 10/09/2015,NDAQ ,Q , 4873, 48194, 0, 10/09/2015,NDLS ,Q , 531, 3486, 0, 10/09/2015,NDRM ,Q , 1102, 314, 0, 10/09/2015,NDSN ,Q , 1548, 13773, 0, 10/09/2015,NECB ,Q , 100, 0, 0, 10/09/2015,NEO ,Q , 5593, 3595, 0, 10/09/2015,NEOG ,Q , 1794, 19492, 0, 10/09/2015,NEON ,Q , 575, 300, 0, 10/09/2015,NEOS ,Q , 299, 692, 0, 10/09/2015,NEOT ,Q , 2450, 100, 0, 10/09/2015,NERV ,Q , 55, 0, 0, 10/09/2015,NETE ,Q , 35713, 100, 0, 10/09/2015,NEWP ,Q , 1838, 11080, 0, 10/09/2015,NEWS ,Q , 1020, 1138, 0, 10/09/2015,NEWT ,Q , 27581, 7153, 0, 10/09/2015,NFBK ,Q , 2626, 12578, 0, 10/09/2015,NFLX ,Q , 154384, 167946, 0, 10/09/2015,NGHC ,Q , 2008, 7433, 0, 10/09/2015,NHLD ,Q , 88, 300, 0, 10/09/2015,NHTC ,Q , 2826, 1113, 0, 10/09/2015,NICE ,Q , 1536, 268, 0, 10/09/2015,NICK ,Q , 178, 164, 0, 10/09/2015,NIHD ,Q , 1253, 3645, 0, 10/09/2015,NILE ,Q , 479, 3242, 0, 10/09/2015,NK ,Q , 820, 7193, 0, 10/09/2015,NKSH ,Q , 369, 247, 0, 10/09/2015,NKTR ,Q , 17317, 65033, 0, 10/09/2015,NLNK ,Q , 2180, 7333, 0, 10/09/2015,NLST ,Q , 72, 0, 0, 10/09/2015,NLY ,N , 300, 0, 0, 10/09/2015,NMIH ,Q , 2455, 17864, 0, 10/09/2015,NML ,A , 0, 79, 0, 10/09/2015,NMRX ,Q , 14, 716, 0, 10/09/2015,NNBR ,Q , 1774, 3391, 0, 10/09/2015,NORD ,N , 0, 87, 0, 10/09/2015,NP ,N , 0, 22, 0, 10/09/2015,NPBC ,Q , 8213, 52248, 0, 10/09/2015,NRCIA ,Q , 372, 449, 0, 10/09/2015,NRCIB ,Q , 100, 0, 0, 10/09/2015,NRIM ,Q , 479, 42, 0, 10/09/2015,NRX ,Q , 0, 100, 0, 10/09/2015,NSH ,N , 0, 223, 0, 10/09/2015,NSIT ,Q , 2464, 15705, 0, 10/09/2015,NSPH ,Q , 445, 0, 0, 10/09/2015,NSSC ,Q , 2399, 103, 0, 10/09/2015,NSTG ,Q , 634, 1599, 0, 10/09/2015,NTAP ,Q , 37627, 175020, 0, 10/09/2015,NTCT ,Q , 5647, 64055, 0, 10/09/2015,NTES ,Q , 4845, 5945, 0, 10/09/2015,NTGR ,Q , 5240, 17026, 0, 10/09/2015,NTK ,Q , 998, 2159, 0, 10/09/2015,NTLS ,Q , 1321, 7555, 0, 10/09/2015,NTRA ,Q , 3030, 3433, 0, 10/09/2015,NTRI ,Q , 6554, 10800, 0, 10/09/2015,NTRS ,Q , 8847, 119499, 0, 10/09/2015,NTRSP ,Q , 536, 0, 0, 10/09/2015,NTWK ,Q , 0, 100, 0, 10/09/2015,NUAN ,Q , 6551, 57185, 0, 10/09/2015,NURO ,Q , 120, 0, 0, 10/09/2015,NUTR ,Q , 345, 1267, 0, 10/09/2015,NUVA ,Q , 10247, 17147, 0, 10/09/2015,NVAX ,Q , 45873, 103647, 0, 10/09/2015,NVCN ,Q , 80, 0, 0, 10/09/2015,NVCR ,Q , 23019, 26253, 0, 10/09/2015,NVDA ,Q , 123178, 469350, 0, 10/09/2015,NVDQ ,Q , 1648, 1265, 0, 10/09/2015,NVEC ,Q , 183, 291, 0, 10/09/2015,NVEE ,Q , 1142, 3428, 0, 10/09/2015,NVET ,Q , 400, 0, 0, 10/09/2015,NVFY ,Q , 200, 500, 0, 10/09/2015,NVGN ,Q , 350, 100, 0, 10/09/2015,NVIV ,Q , 3547, 1431, 0, 10/09/2015,NVLS ,Q , 4272, 2086, 0, 10/09/2015,NVMI ,Q , 2143, 2579, 0, 10/09/2015,NVSL ,Q , 100, 500, 0, 10/09/2015,NWBI ,Q , 7464, 29338, 0, 10/09/2015,NWBO ,Q , 2525, 4222, 0, 10/09/2015,NWLI ,Q , 183, 132, 0, 10/09/2015,NWPX ,Q , 842, 2139, 0, 10/09/2015,NWS ,Q , 6948, 32402, 0, 10/09/2015,NWSA ,Q , 40286, 142354, 0, 10/09/2015,NXPI ,Q , 23496, 45628, 0, 10/09/2015,NXST ,Q , 3091, 13055, 0, 10/09/2015,NXTD ,Q , 3200, 0, 0, 10/09/2015,NXTM ,Q , 3443, 15960, 0, 10/09/2015,NYMT ,Q , 28289, 14255, 0, 10/09/2015,NYMTP ,Q , 140, 0, 0, 10/09/2015,NYMX ,Q , 3322, 500, 0, 10/09/2015,NYNY ,Q , 865, 814, 0, 10/09/2015,OAS ,N , 200, 0, 0, 10/09/2015,OCAT ,Q , 17159, 13933, 0, 10/09/2015,OCC ,Q , 300, 0, 0, 10/09/2015,OCFC ,Q , 734, 1017, 0, 10/09/2015,OCLR ,Q , 4697, 5246, 0, 10/09/2015,OCLS ,Q , 1559, 100, 0, 10/09/2015,OCRX ,Q , 119, 246, 0, 10/09/2015,OCUL ,Q , 1243, 2501, 0, 10/09/2015,ODFL ,Q , 4167, 13449, 0, 10/09/2015,ODP ,Q , 12295, 192821, 0, 10/09/2015,OESX ,Q , 2000, 0, 0, 10/09/2015,OFIX ,Q , 1022, 2369, 0, 10/09/2015,OFLX ,Q , 382, 221, 0, 10/09/2015,OFS ,Q , 267, 0, 0, 10/09/2015,OGXI ,Q , 1851, 1506, 0, 10/09/2015,OHAI ,Q , 301, 0, 0, 10/09/2015,OHGI ,Q , 1107, 100, 0, 10/09/2015,OHRP ,Q , 1662, 200, 0, 10/09/2015,OIH ,P , 500, 0, 0, 10/09/2015,OIIM ,Q , 3400, 100, 0, 10/09/2015,OKSB ,Q , 1016, 2887, 0, 10/09/2015,OLBK ,Q , 104, 100, 0, 10/09/2015,OLED ,Q , 10887, 14915, 0, 10/09/2015,OLLI ,Q , 682, 5832, 0, 10/09/2015,OMAB ,Q , 374, 400, 0, 10/09/2015,OMCL ,Q , 2589, 10061, 0, 10/09/2015,OMED ,Q , 3278, 2995, 0, 10/09/2015,OMER ,Q , 3586, 6320, 0, 10/09/2015,OMEX ,Q , 200, 300, 0, 10/09/2015,ON ,Q , 21056, 47806, 0, 10/09/2015,ONB ,Q , 7158, 32477, 0, 10/09/2015,ONCE ,Q , 5866, 7255, 0, 10/09/2015,ONCS ,Q , 959, 118, 0, 10/09/2015,ONCY ,Q , 5100, 0, 0, 10/09/2015,ONEQ ,Q , 355, 3, 0, 10/09/2015,ONTX ,Q , 1075, 0, 0, 10/09/2015,ONTY ,Q , 8491, 9824, 0, 10/09/2015,OOMA ,N , 0, 100, 0, 10/09/2015,OPB ,Q , 779, 1121, 0, 10/09/2015,OPGN ,Q , 10, 0, 0, 10/09/2015,OPHT ,Q , 2566, 15882, 0, 10/09/2015,OPOF ,Q , 2, 0, 0, 10/09/2015,OPTT ,Q , 533, 0, 0, 10/09/2015,OPXA ,Q , 799, 0, 0, 10/09/2015,ORBC ,Q , 4102, 4663, 0, 10/09/2015,ORBK ,Q , 810, 2142, 0, 10/09/2015,ORCL ,N , 1236, 200, 0, 10/09/2015,OREX ,Q , 11169, 82911, 0, 10/09/2015,ORIG ,Q , 41179, 12523, 0, 10/09/2015,ORIT ,Q , 1977, 9925, 0, 10/09/2015,ORLY ,Q , 7774, 46392, 0, 10/09/2015,ORMP ,Q , 0, 57, 0, 10/09/2015,ORPN ,Q , 100, 0, 0, 10/09/2015,ORRF ,Q , 70, 100, 0, 10/09/2015,OSBC ,Q , 1611, 2825, 0, 10/09/2015,OSBCP ,Q , 600, 0, 0, 10/09/2015,OSHC ,Q , 1, 0, 0, 10/09/2015,OSIR ,Q , 986, 3489, 0, 10/09/2015,OSIS ,Q , 2935, 7709, 0, 10/09/2015,OSN ,Q , 0, 100, 0, 10/09/2015,OSTK ,Q , 827, 8358, 0, 10/09/2015,OSUR ,Q , 7148, 9141, 0, 10/09/2015,OTEL ,Q , 89, 0, 0, 10/09/2015,OTEX ,Q , 1630, 3615, 0, 10/09/2015,OTIC ,Q , 12713, 9906, 0, 10/09/2015,OTTR ,Q , 2011, 3959, 0, 10/09/2015,OUTR ,Q , 3888, 8821, 0, 10/09/2015,OVAS ,Q , 2579, 10927, 0, 10/09/2015,OVTI ,Q , 6797, 12247, 0, 10/09/2015,OXBR ,Q , 0, 365, 0, 10/09/2015,OXFD ,Q , 848, 1514, 0, 10/09/2015,OXGN ,Q , 2350, 0, 0, 10/09/2015,OXLC ,Q , 350, 384, 0, 10/09/2015,OXLCN ,Q , 100, 0, 0, 10/09/2015,OZRK ,Q , 9546, 15927, 0, 10/09/2015,P ,N , 1100, 0, 0, 10/09/2015,PAAS ,Q , 23950, 26026, 0, 10/09/2015,PACB ,Q , 10492, 21224, 0, 10/09/2015,PACEU ,Q , 3, 156, 0, 10/09/2015,PACW ,Q , 4056, 31736, 0, 10/09/2015,PAGG ,Q , 0, 7, 0, 10/09/2015,PAHC ,Q , 1258, 3587, 0, 10/09/2015,PANW ,N , 100, 0, 0, 10/09/2015,PATI ,Q , 1, 1, 0, 10/09/2015,PATK ,Q , 988, 2171, 0, 10/09/2015,PAYX ,Q , 27635, 395051, 0, 10/09/2015,PBCT ,Q , 26824, 179025, 0, 10/09/2015,PBHC ,Q , 0, 19, 0, 10/09/2015,PBIP ,Q , 0, 207, 0, 10/09/2015,PBMD ,Q , 20148, 11200, 0, 10/09/2015,PBPB ,Q , 1594, 3683, 0, 10/09/2015,PBSK ,Q , 409, 0, 0, 10/09/2015,PCAR ,Q , 38735, 165666, 0, 10/09/2015,PCBK ,Q , 732, 1336, 0, 10/09/2015,PCCC ,Q , 1016, 1085, 0, 10/09/2015,PCH ,Q , 9985, 15235, 0, 10/09/2015,PCLN ,Q , 3387, 14440, 0, 10/09/2015,PCMI ,Q , 1, 0, 0, 10/09/2015,PCO ,Q , 7064, 33150, 0, 10/09/2015,PCOM ,Q , 258, 2, 0, 10/09/2015,PCRX ,Q , 5213, 20080, 0, 10/09/2015,PCTI ,Q , 59, 300, 0, 10/09/2015,PCTY ,Q , 2297, 85351, 0, 10/09/2015,PCYG ,Q , 653, 836, 0, 10/09/2015,PCYO ,Q , 2000, 200, 0, 10/09/2015,PDBC ,Q , 14, 0, 0, 10/09/2015,PDCE ,Q , 6045, 22623, 0, 10/09/2015,PDCO ,Q , 3328, 61237, 0, 10/09/2015,PDFS ,Q , 1900, 2759, 0, 10/09/2015,PDLI ,Q , 26345, 97213, 0, 10/09/2015,PDVW ,Q , 523, 1085, 0, 10/09/2015,PEBO ,Q , 929, 1420, 0, 10/09/2015,PEGA ,Q , 1470, 6665, 0, 10/09/2015,PEGI ,Q , 8768, 23636, 0, 10/09/2015,PEIX ,Q , 12295, 9677, 0, 10/09/2015,PENN ,Q , 6582, 35647, 0, 10/09/2015,PERF ,Q , 0, 100, 0, 10/09/2015,PERI ,Q , 696, 1256, 0, 10/09/2015,PERY ,Q , 674, 4622, 0, 10/09/2015,PESI ,Q , 1100, 0, 0, 10/09/2015,PETS ,Q , 7597, 5577, 0, 10/09/2015,PETX ,Q , 3489, 3893, 0, 10/09/2015,PFBC ,Q , 585, 1805, 0, 10/09/2015,PFIE ,Q , 5000, 0, 0, 10/09/2015,PFIS ,Q , 344, 650, 0, 10/09/2015,PFLT ,Q , 1821, 947, 0, 10/09/2015,PFMT ,Q , 412, 709, 0, 10/09/2015,PFPT ,Q , 2971, 11597, 0, 10/09/2015,PFSW ,Q , 508, 1526, 0, 10/09/2015,PGC ,Q , 687, 1811, 0, 10/09/2015,PGLC ,Q , 2379, 48, 0, 10/09/2015,PGNX ,Q , 3532, 33443, 0, 10/09/2015,PGTI ,Q , 5729, 14647, 0, 10/09/2015,PHIIK ,Q , 634, 1288, 0, 10/09/2015,PHMD ,Q , 130, 0, 0, 10/09/2015,PICO ,Q , 1426, 1497, 0, 10/09/2015,PINC ,Q , 389, 4993, 0, 10/09/2015,PIRS ,Q , 189, 0, 0, 10/09/2015,PKBK ,Q , 100, 0, 0, 10/09/2015,PKOH ,Q , 551, 3963, 0, 10/09/2015,PLAB ,Q , 5908, 15151, 0, 10/09/2015,PLAY ,Q , 4472, 169157, 0, 10/09/2015,PLCE ,Q , 2805, 12035, 0, 10/09/2015,PLCM ,Q , 45201, 123933, 0, 10/09/2015,PLKI ,Q , 1535, 8203, 0, 10/09/2015,PLNR ,Q , 1286, 788, 0, 10/09/2015,PLPC ,Q , 76, 81, 0, 10/09/2015,PLPM ,Q , 300, 969, 0, 10/09/2015,PLTM ,Q , 2758, 0, 0, 10/09/2015,PLUG ,Q , 125941, 113052, 0, 10/09/2015,PLUS ,Q , 5421, 2070, 0, 10/09/2015,PLXS ,Q , 1396, 8881, 0, 10/09/2015,PMBC ,Q , 266, 1000, 0, 10/09/2015,PMCS ,Q , 70656, 109054, 0, 10/09/2015,PMD ,Q , 200, 0, 0, 10/09/2015,PMTS ,Q , 0, 12125, 0, 10/09/2015,PNFP ,Q , 2029, 12406, 0, 10/09/2015,PNNT ,Q , 16198, 2693, 0, 10/09/2015,PNQI ,Q , 111, 1, 0, 10/09/2015,PNRA ,Q , 7696, 12859, 0, 10/09/2015,PODD ,Q , 5055, 13272, 0, 10/09/2015,POOL ,Q , 2632, 12132, 0, 10/09/2015,POWI ,Q , 3255, 14901, 0, 10/09/2015,POWL ,Q , 741, 6176, 0, 10/09/2015,POZN ,Q , 4168, 5344, 0, 10/09/2015,PPBI ,Q , 1221, 1757, 0, 10/09/2015,PPC ,Q , 6296, 46908, 0, 10/09/2015,PPHM ,Q , 8571, 11053, 0, 10/09/2015,PPHMP ,Q , 0, 100, 0, 10/09/2015,PPP ,N , 6400, 0, 0, 10/09/2015,PRAA ,Q , 5815, 18027, 0, 10/09/2015,PRAH ,Q , 920, 5704, 0, 10/09/2015,PRAN ,Q , 0, 300, 0, 10/09/2015,PRCP ,Q , 380, 200, 0, 10/09/2015,PRFT ,Q , 1605, 15938, 0, 10/09/2015,PRFZ ,Q , 1627, 0, 0, 10/09/2015,PRGN ,Q , 70, 0, 0, 10/09/2015,PRGS ,Q , 3199, 30553, 0, 10/09/2015,PRGX ,Q , 164, 227, 0, 10/09/2015,PRIM ,Q , 3496, 9487, 0, 10/09/2015,PRKR ,Q , 1614, 0, 0, 10/09/2015,PRMW ,Q , 603, 729, 0, 10/09/2015,PROV ,Q , 136, 136, 0, 10/09/2015,PRPH ,Q , 1925, 0, 0, 10/09/2015,PRQR ,Q , 100, 141, 0, 10/09/2015,PRSC ,Q , 964, 3692, 0, 10/09/2015,PRSS ,Q , 0, 100, 0, 10/09/2015,PRTA ,Q , 2108, 7824, 0, 10/09/2015,PRTK ,Q , 1009, 725, 0, 10/09/2015,PRTO ,Q , 530, 293, 0, 10/09/2015,PRTS ,Q , 500, 100, 0, 10/09/2015,PRXL ,Q , 21076, 24171, 0, 10/09/2015,PSAU ,Q , 900, 1, 0, 10/09/2015,PSCC ,Q , 0, 1, 0, 10/09/2015,PSCD ,Q , 0, 1, 0, 10/09/2015,PSCF ,Q , 1, 0, 0, 10/09/2015,PSCH ,Q , 600, 1, 0, 10/09/2015,PSCI ,Q , 201, 0, 0, 10/09/2015,PSCM ,Q , 100, 0, 0, 10/09/2015,PSCT ,Q , 218, 0, 0, 10/09/2015,PSCU ,Q , 20, 0, 0, 10/09/2015,PSDV ,Q , 700, 500, 0, 10/09/2015,PSEC ,Q , 23029, 25840, 0, 10/09/2015,PSEM ,Q , 1233, 5861, 0, 10/09/2015,PSIX ,Q , 1156, 1699, 0, 10/09/2015,PSMT ,Q , 1351, 4742, 0, 10/09/2015,PSTB ,Q , 2279, 2543, 0, 10/09/2015,PSTI ,Q , 8153, 660, 0, 10/09/2015,PSUN ,Q , 5215, 174, 0, 10/09/2015,PTC ,Q , 2239, 26613, 0, 10/09/2015,PTCT ,Q , 6954, 13172, 0, 10/09/2015,PTEN ,Q , 18227, 51117, 0, 10/09/2015,PTIE ,Q , 100, 570, 0, 10/09/2015,PTLA ,Q , 3452, 10579, 0, 10/09/2015,PTNR ,Q , 390, 230, 0, 10/09/2015,PTSI ,Q , 425, 342, 0, 10/09/2015,PTX ,Q , 5380, 6192, 0, 10/09/2015,PTXP ,Q , 107, 100, 0, 10/09/2015,PUB ,Q , 417, 825, 0, 10/09/2015,PULB ,Q , 8, 5, 0, 10/09/2015,PVG ,N , 100, 0, 0, 10/09/2015,PVTB ,Q , 8306, 33857, 0, 10/09/2015,PWOD ,Q , 304, 179, 0, 10/09/2015,PXLW ,Q , 1220, 2900, 0, 10/09/2015,PYPL ,Q , 72389, 276925, 0, 10/09/2015,PZZA ,Q , 4584, 9087, 0, 10/09/2015,QABA ,Q , 1885, 0, 0, 10/09/2015,QADA ,Q , 676, 2527, 0, 10/09/2015,QADB ,Q , 1, 101, 0, 10/09/2015,QBAK ,Q , 20, 0, 0, 10/09/2015,QCLN ,Q , 114, 0, 0, 10/09/2015,QCOM ,Q , 100604, 852015, 0, 10/09/2015,QCRH ,Q , 862, 1462, 0, 10/09/2015,QDEL ,Q , 1393, 7808, 0, 10/09/2015,QGEN ,Q , 6875, 31399, 0, 10/09/2015,QIWI ,Q , 7129, 3881, 0, 10/09/2015,QLGC ,Q , 18403, 39888, 0, 10/09/2015,QLIK ,Q , 9919, 25874, 0, 10/09/2015,QLTI ,Q , 664, 11079, 0, 10/09/2015,QLYS ,Q , 6678, 12140, 0, 10/09/2015,QNST ,Q , 3078, 15277, 0, 10/09/2015,QQEW ,Q , 1963, 15, 0, 10/09/2015,QQQ ,Q , 127321, 149196, 0, 10/09/2015,QQQC ,Q , 10, 0, 0, 10/09/2015,QQQX ,Q , 4079, 1996, 0, 10/09/2015,QQXT ,Q , 20, 4, 0, 10/09/2015,QRHC ,Q , 100, 0, 0, 10/09/2015,QRVO ,Q , 14994, 43635, 0, 10/09/2015,QSII ,Q , 2937, 26892, 0, 10/09/2015,QTEC ,Q , 929, 0, 0, 10/09/2015,QTNT ,Q , 20, 0, 0, 10/09/2015,QTWW ,Q , 200, 423, 0, 10/09/2015,QUIK ,Q , 1200, 1000, 0, 10/09/2015,QUNR ,Q , 4406, 7288, 0, 10/09/2015,QURE ,Q , 1802, 786, 0, 10/09/2015,QVCA ,Q , 13183, 360874, 0, 10/09/2015,RADA ,Q , 800, 0, 0, 10/09/2015,RAIL ,Q , 2611, 3647, 0, 10/09/2015,RARE ,Q , 3299, 11993, 0, 10/09/2015,RAVE ,Q , 952, 505, 0, 10/09/2015,RAVN ,Q , 2058, 4628, 0, 10/09/2015,RBCAA ,Q , 471, 659, 0, 10/09/2015,RBCN ,Q , 326, 669, 0, 10/09/2015,RCII ,Q , 5241, 26576, 0, 10/09/2015,RCKY ,Q , 5, 546, 0, 10/09/2015,RCMT ,Q , 300, 0, 0, 10/09/2015,RCPI ,Q , 11, 0, 0, 10/09/2015,RDEN ,Q , 2464, 6125, 0, 10/09/2015,RDHL ,Q , 500, 125, 0, 10/09/2015,RDI ,Q , 883, 2171, 0, 10/09/2015,RDNT ,Q , 1572, 3487, 0, 10/09/2015,RDUS ,Q , 6218, 49295, 0, 10/09/2015,RDVY ,Q , 1, 0, 0, 10/09/2015,RDWR ,Q , 6717, 5627, 0, 10/09/2015,RECN ,Q , 5523, 36964, 0, 10/09/2015,REDF ,Q , 370, 0, 0, 10/09/2015,REFR ,Q , 0, 4, 0, 10/09/2015,REGI ,Q , 3244, 3762, 0, 10/09/2015,REGN ,Q , 8808, 26024, 0, 10/09/2015,REIS ,Q , 351, 715, 0, 10/09/2015,RELL ,Q , 501, 1112, 0, 10/09/2015,RELY ,Q , 1120, 1968, 0, 10/09/2015,REMY ,Q , 1515, 6523, 0, 10/09/2015,RENT ,Q , 1906, 13640, 0, 10/09/2015,REPH ,Q , 191, 100, 0, 10/09/2015,RESN ,Q , 300, 0, 0, 10/09/2015,REXI ,Q , 580, 1566, 0, 10/09/2015,REXX ,Q , 16997, 58258, 0, 10/09/2015,RFIL ,Q , 391, 0, 0, 10/09/2015,RGCO ,Q , 30, 0, 0, 10/09/2015,RGEN ,Q , 2575, 12342, 0, 10/09/2015,RGLD ,Q , 8289, 16878, 0, 10/09/2015,RGLS ,Q , 2101, 5246, 0, 10/09/2015,RGNX ,Q , 800, 1681, 0, 10/09/2015,RGSE ,Q , 502, 500, 0, 10/09/2015,RIBT ,Q , 240, 0, 0, 10/09/2015,RICK ,Q , 225, 584, 0, 10/09/2015,RIGL ,Q , 4527, 10847, 0, 10/09/2015,RIGP ,N , 0, 100, 0, 10/09/2015,RITT ,Q , 477, 0, 0, 10/09/2015,RJET ,Q , 12134, 29959, 0, 10/09/2015,RKDA ,Q , 394, 351, 0, 10/09/2015,RLOC ,Q , 900, 100, 0, 10/09/2015,RLYP ,Q , 4752, 18675, 0, 10/09/2015,RMBS ,Q , 11311, 40780, 0, 10/09/2015,RMCF ,Q , 250, 3, 0, 10/09/2015,RMTI ,Q , 7802, 17330, 0, 10/09/2015,RNET ,Q , 2437, 1489, 0, 10/09/2015,RNST ,Q , 2110, 12626, 0, 10/09/2015,RNWK ,Q , 915, 3074, 0, 10/09/2015,ROBO ,Q , 400, 0, 0, 10/09/2015,ROCK ,Q , 1386, 9647, 0, 10/09/2015,ROIAK ,Q , 70, 455, 0, 10/09/2015,ROIC ,Q , 7800, 39707, 0, 10/09/2015,ROLL ,Q , 1564, 4232, 0, 10/09/2015,ROSG ,Q , 34, 202, 0, 10/09/2015,ROST ,Q , 36417, 179283, 0, 10/09/2015,ROVI ,Q , 11383, 41482, 0, 10/09/2015,RP ,Q , 2214, 5746, 0, 10/09/2015,RPD ,Q , 5296, 2414, 0, 10/09/2015,RPRX ,Q , 655, 1009, 0, 10/09/2015,RPTP ,Q , 6586, 26833, 0, 10/09/2015,RPXC ,Q , 3452, 5265, 0, 10/09/2015,RRD ,Q , 14432, 316020, 0, 10/09/2015,RRGB ,Q , 892, 4044, 0, 10/09/2015,RRM ,Q , 2, 0, 0, 10/09/2015,RSTI ,Q , 4849, 7645, 0, 10/09/2015,RSYS ,Q , 1, 100, 0, 10/09/2015,RTIX ,Q , 2566, 5757, 0, 10/09/2015,RTK ,Q , 2109, 5787, 0, 10/09/2015,RTRX ,Q , 5622, 12906, 0, 10/09/2015,RUN ,Q , 717, 9983, 0, 10/09/2015,RUSHA ,Q , 2743, 5638, 0, 10/09/2015,RUSHB ,Q , 100, 186, 0, 10/09/2015,RUTH ,Q , 2341, 9659, 0, 10/09/2015,RVLT ,Q , 2136, 100, 0, 10/09/2015,RVNC ,Q , 1039, 3695, 0, 10/09/2015,RVSB ,Q , 450, 102, 0, 10/09/2015,RWLK ,Q , 423, 0, 0, 10/09/2015,RXDX ,Q , 1978, 1283, 0, 10/09/2015,RXII ,Q , 45086, 0, 0, 10/09/2015,RYAAY ,Q , 6226, 15600, 0, 10/09/2015,SAAS ,Q , 10587, 10690, 0, 10/09/2015,SABR ,Q , 3463, 82372, 0, 10/09/2015,SAEX ,Q , 0, 1, 0, 10/09/2015,SAFM ,Q , 3256, 10103, 0, 10/09/2015,SAFT ,Q , 1015, 4028, 0, 10/09/2015,SAGE ,Q , 2057, 6694, 0, 10/09/2015,SAIA ,Q , 5694, 12661, 0, 10/09/2015,SAL ,Q , 1, 0, 0, 10/09/2015,SALE ,Q , 39962, 10573, 0, 10/09/2015,SALM ,Q , 134, 515, 0, 10/09/2015,SAMG ,Q , 0, 200, 0, 10/09/2015,SANM ,Q , 9577, 28684, 0, 10/09/2015,SANW ,Q , 4000, 149, 0, 10/09/2015,SASR ,Q , 1193, 1499, 0, 10/09/2015,SATS ,Q , 315, 3375, 0, 10/09/2015,SAVE ,Q , 5111, 20324, 0, 10/09/2015,SBAC ,Q , 4892, 19592, 0, 10/09/2015,SBCF ,Q , 2025, 3656, 0, 10/09/2015,SBCP ,Q , 1117, 100, 0, 10/09/2015,SBFG ,Q , 0, 100, 0, 10/09/2015,SBGI ,Q , 17087, 33722, 0, 10/09/2015,SBLK ,Q , 595, 926, 0, 10/09/2015,SBNY ,Q , 1870, 9697, 0, 10/09/2015,SBRA ,Q , 10198, 21177, 0, 10/09/2015,SBS ,N , 600, 0, 0, 10/09/2015,SBSA ,Q , 27, 0, 0, 10/09/2015,SBSI ,Q , 1707, 6123, 0, 10/09/2015,SBUX ,Q , 105206, 413046, 0, 10/09/2015,SCAI ,Q , 2526, 6645, 0, 10/09/2015,SCHL ,Q , 3334, 10948, 0, 10/09/2015,SCHN ,Q , 6116, 13153, 0, 10/09/2015,SCLN ,Q , 3156, 16550, 0, 10/09/2015,SCMP ,Q , 13562, 36065, 0, 10/09/2015,SCON ,Q , 17600, 5000, 0, 10/09/2015,SCOR ,Q , 2657, 16517, 0, 10/09/2015,SCSC ,Q , 1487, 7979, 0, 10/09/2015,SCSS ,Q , 3129, 22014, 0, 10/09/2015,SCTY ,Q , 7688, 24236, 0, 10/09/2015,SCVL ,Q , 860, 1135, 0, 10/09/2015,SDRL ,N , 294, 0, 0, 10/09/2015,SEAC ,Q , 1381, 2351, 0, 10/09/2015,SEDG ,Q , 3894, 1986, 0, 10/09/2015,SEED ,Q , 0, 259, 0, 10/09/2015,SEIC ,Q , 6393, 20738, 0, 10/09/2015,SEMI ,Q , 278, 2387, 0, 10/09/2015,SENEA ,Q , 355, 2037, 0, 10/09/2015,SEV ,Q , 270, 0, 0, 10/09/2015,SFBS ,Q , 1934, 3392, 0, 10/09/2015,SFLY ,Q , 3190, 9444, 0, 10/09/2015,SFM ,Q , 18711, 23996, 0, 10/09/2015,SFNC ,Q , 2221, 8510, 0, 10/09/2015,SFST ,Q , 79, 100, 0, 10/09/2015,SFXE ,Q , 6348, 11434, 0, 10/09/2015,SGBK ,Q , 918, 779, 0, 10/09/2015,SGC ,Q , 225, 490, 0, 10/09/2015,SGEN ,Q , 7187, 33821, 0, 10/09/2015,SGI ,Q , 2764, 7451, 0, 10/09/2015,SGMO ,Q , 5379, 27650, 0, 10/09/2015,SGMS ,Q , 6690, 17247, 0, 10/09/2015,SGNL ,Q , 244, 223, 0, 10/09/2015,SGNT ,Q , 2203, 14744, 0, 10/09/2015,SGOC ,Q , 0, 500, 0, 10/09/2015,SGRP ,Q , 400, 0, 0, 10/09/2015,SGRY ,Q , 1144, 247, 0, 10/09/2015,SGYP ,Q , 15291, 38650, 0, 10/09/2015,SGYPU ,Q , 0, 0, 0, 10/09/2015,SGYPW ,Q , 15, 0, 0, 10/09/2015,SHBI ,Q , 0, 100, 0, 10/09/2015,SHEN ,Q , 1482, 1870, 0, 10/09/2015,SHLD ,Q , 3075, 66618, 0, 10/09/2015,SHLDW ,Q , 100, 0, 0, 10/09/2015,SHLM ,Q , 1862, 10622, 0, 10/09/2015,SHLO ,Q , 200, 436, 0, 10/09/2015,SHOO ,Q , 3600, 21583, 0, 10/09/2015,SHOR ,Q , 6148, 9638, 0, 10/09/2015,SHOS ,Q , 409, 364, 0, 10/09/2015,SHPG ,Q , 4642, 4851, 0, 10/09/2015,SIAL ,Q , 6028, 44899, 0, 10/09/2015,SIEN ,Q , 1663, 2786, 0, 10/09/2015,SIFI ,Q , 100, 78, 0, 10/09/2015,SIFY ,Q , 505, 0, 0, 10/09/2015,SIGI ,Q , 4666, 23707, 0, 10/09/2015,SIGM ,Q , 21699, 14607, 0, 10/09/2015,SILC ,Q , 399, 100, 0, 10/09/2015,SIMO ,Q , 2622, 3096, 0, 10/09/2015,SINA ,Q , 4669, 12234, 0, 10/09/2015,SIRI ,Q , 224871, 471631, 0, 10/09/2015,SIRO ,Q , 1825, 12606, 0, 10/09/2015,SITO ,Q , 100, 100, 0, 10/09/2015,SIVB ,Q , 1372, 15427, 0, 10/09/2015,SKBI ,Q , 2060, 0, 0, 10/09/2015,SKIS ,Q , 100, 0, 0, 10/09/2015,SKLN ,Q , 86, 0, 0, 10/09/2015,SKOR ,Q , 1, 0, 0, 10/09/2015,SKUL ,Q , 1526, 3782, 0, 10/09/2015,SKY ,A , 0, 100, 0, 10/09/2015,SKYS ,Q , 0, 0, 0, 10/09/2015,SKYW ,Q , 5943, 16170, 0, 10/09/2015,SKYY ,Q , 385, 0, 0, 10/09/2015,SLAB ,Q , 2497, 17091, 0, 10/09/2015,SLGN ,Q , 1422, 7098, 0, 10/09/2015,SLM ,Q , 14589, 90804, 0, 10/09/2015,SLP ,Q , 296, 100, 0, 10/09/2015,SLRC ,Q , 1605, 2682, 0, 10/09/2015,SLTC ,Q , 0, 10678, 0, 10/09/2015,SLTD ,Q , 321, 0, 0, 10/09/2015,SLVO ,Q , 200, 0, 0, 10/09/2015,SMBC ,Q , 50, 0, 0, 10/09/2015,SMCI ,Q , 21226, 22875, 0, 10/09/2015,SMED ,Q , 200, 385, 0, 10/09/2015,SMFG ,N , 400, 0, 0, 10/09/2015,SMI ,N , 300, 0, 0, 10/09/2015,SMLR ,Q , 0, 0, 0, 10/09/2015,SMMT ,Q , 1500, 0, 0, 10/09/2015,SMRT ,Q , 1529, 9346, 0, 10/09/2015,SMSI ,Q , 500, 0, 0, 10/09/2015,SMT ,Q , 11500, 240, 0, 10/09/2015,SMTC ,Q , 6057, 31209, 0, 10/09/2015,SMTP ,Q , 1, 0, 0, 10/09/2015,SNAK ,Q , 902, 5488, 0, 10/09/2015,SNBC ,Q , 398, 441, 0, 10/09/2015,SNC ,Q , 2535, 1604, 0, 10/09/2015,SNCR ,Q , 5577, 22880, 0, 10/09/2015,SNDK ,Q , 31767, 177477, 0, 10/09/2015,SNHY ,Q , 889, 2361, 0, 10/09/2015,SNMX ,Q , 6548, 6041, 0, 10/09/2015,SNPS ,Q , 1994, 39541, 0, 10/09/2015,SNSS ,Q , 9505, 1019, 0, 10/09/2015,SNTA ,Q , 6963, 10194, 0, 10/09/2015,SOCB ,Q , 16, 0, 0, 10/09/2015,SOCL ,Q , 100, 100, 0, 10/09/2015,SODA ,Q , 5947, 3208, 0, 10/09/2015,SOHO ,Q , 357, 100, 0, 10/09/2015,SOHU ,Q , 1739, 2555, 0, 10/09/2015,SONA ,Q , 0, 245, 0, 10/09/2015,SONC ,Q , 3935, 52788, 0, 10/09/2015,SONS ,Q , 2537, 18459, 0, 10/09/2015,SOXX ,Q , 4152, 8966, 0, 10/09/2015,SP ,Q , 685, 1351, 0, 10/09/2015,SPAR ,Q , 3000, 1673, 0, 10/09/2015,SPCB ,Q , 400, 1900, 0, 10/09/2015,SPDC ,Q , 16, 0, 0, 10/09/2015,SPEX ,Q , 1000, 300, 0, 10/09/2015,SPHS ,Q , 0, 1000, 0, 10/09/2015,SPIL ,Q , 15572, 10247, 0, 10/09/2015,SPKE ,Q , 1029, 220, 0, 10/09/2015,SPLK ,Q , 11090, 44335, 0, 10/09/2015,SPLS ,Q , 68261, 279372, 0, 10/09/2015,SPNC ,Q , 8648, 27774, 0, 10/09/2015,SPNE ,Q , 654, 747, 0, 10/09/2015,SPNS ,Q , 915, 1666, 0, 10/09/2015,SPOK ,Q , 1080, 7588, 0, 10/09/2015,SPPI ,Q , 3696, 38595, 0, 10/09/2015,SPRO ,Q , 7, 0, 0, 10/09/2015,SPRT ,Q , 37, 362, 0, 10/09/2015,SPSC ,Q , 969, 1879, 0, 10/09/2015,SPTN ,Q , 2308, 10978, 0, 10/09/2015,SPWH ,Q , 2733, 5293, 0, 10/09/2015,SPWR ,Q , 7100, 13666, 0, 10/09/2015,SPY ,P , 0, 1360, 0, 10/09/2015,SQBG ,Q , 1338, 2405, 0, 10/09/2015,SQI ,Q , 1478, 3294, 0, 10/09/2015,SQNM ,Q , 15698, 45327, 0, 10/09/2015,SQQQ ,Q , 42432, 3502, 0, 10/09/2015,SRCE ,Q , 980, 1157, 0, 10/09/2015,SRCL ,Q , 6118, 39114, 0, 10/09/2015,SRDX ,Q , 523, 4379, 0, 10/09/2015,SRET ,Q , 1, 0, 0, 10/09/2015,SREV ,Q , 2692, 4812, 0, 10/09/2015,SRNE ,Q , 2458, 5275, 0, 10/09/2015,SRPT ,Q , 6684, 19456, 0, 10/09/2015,SRSC ,Q , 12, 12, 0, 10/09/2015,SSB ,Q , 1126, 2874, 0, 10/09/2015,SSFN ,Q , 1, 0, 0, 10/09/2015,SSH ,Q , 1401, 100, 0, 10/09/2015,SSNC ,Q , 2787, 11645, 0, 10/09/2015,SSRG ,Q , 0, 400, 0, 10/09/2015,SSRI ,Q , 14880, 18433, 0, 10/09/2015,SSYS ,Q , 11710, 12346, 0, 10/09/2015,STAA ,Q , 4363, 3041, 0, 10/09/2015,STB ,Q , 700, 267, 0, 10/09/2015,STBA ,Q , 2012, 13332, 0, 10/09/2015,STBZ ,Q , 1459, 2994, 0, 10/09/2015,STCK ,Q , 554, 2540, 0, 10/09/2015,STDY ,Q , 70, 0, 0, 10/09/2015,STEM ,Q , 2700, 0, 0, 10/09/2015,STFC ,Q , 1742, 1269, 0, 10/09/2015,STKL ,Q , 11010, 11082, 0, 10/09/2015,STLD ,Q , 23264, 45331, 0, 10/09/2015,STML ,Q , 879, 987, 0, 10/09/2015,STMP ,Q , 1153, 5467, 0, 10/09/2015,STNR ,Q , 585, 1483, 0, 10/09/2015,STRA ,Q , 1053, 3586, 0, 10/09/2015,STRL ,Q , 451, 52, 0, 10/09/2015,STRM ,Q , 230, 200, 0, 10/09/2015,STRS ,Q , 0, 23, 0, 10/09/2015,STRT ,Q , 362, 380, 0, 10/09/2015,STRZA ,Q , 2170, 14822, 0, 10/09/2015,STX ,Q , 35831, 147332, 0, 10/09/2015,STXS ,Q , 1554, 500, 0, 10/09/2015,SUBK ,Q , 702, 987, 0, 10/09/2015,SUNS ,Q , 12, 100, 0, 10/09/2015,SUPN ,Q , 4619, 11355, 0, 10/09/2015,SURG ,Q , 1048, 4082, 0, 10/09/2015,SVA ,Q , 810, 2905, 0, 10/09/2015,SVVC ,Q , 200, 305, 0, 10/09/2015,SVXY ,P , 18, 0, 0, 10/09/2015,SWHC ,Q , 14785, 12800, 0, 10/09/2015,SWIR ,Q , 5594, 11520, 0, 10/09/2015,SWKS ,Q , 27075, 77309, 0, 10/09/2015,SWSH ,Q , 200, 0, 0, 10/09/2015,SXCL ,Q , 0, 200, 0, 10/09/2015,SYBT ,Q , 624, 1046, 0, 10/09/2015,SYKE ,Q , 2228, 11414, 0, 10/09/2015,SYMC ,Q , 48452, 185632, 0, 10/09/2015,SYMX ,Q , 32, 600, 0, 10/09/2015,SYNA ,Q , 9504, 17037, 0, 10/09/2015,SYNC ,Q , 490, 100, 0, 10/09/2015,SYNL ,Q , 160, 2, 0, 10/09/2015,SYNT ,Q , 1455, 3580, 0, 10/09/2015,SYRX ,Q , 701, 4996, 0, 10/09/2015,SYUT ,Q , 1543, 2821, 0, 10/09/2015,SZMK ,Q , 874, 5174, 0, 10/09/2015,SZYM ,Q , 6281, 19877, 0, 10/09/2015,TACO ,Q , 334, 3058, 0, 10/09/2015,TACT ,Q , 500, 370, 0, 10/09/2015,TAIT ,Q , 403, 0, 0, 10/09/2015,TANH ,Q , 7174, 500, 0, 10/09/2015,TAPR ,Q , 166, 0, 0, 10/09/2015,TASR ,Q , 24602, 31466, 0, 10/09/2015,TAST ,Q , 2170, 6904, 0, 10/09/2015,TAX ,Q , 731, 510, 0, 10/09/2015,TAXI ,Q , 3562, 2804, 0, 10/09/2015,TAYD ,Q , 250, 0, 0, 10/09/2015,TBBK ,Q , 2006, 7074, 0, 10/09/2015,TBIO ,Q , 504, 0, 0, 10/09/2015,TBK ,Q , 2094, 1256, 0, 10/09/2015,TBNK ,Q , 602, 970, 0, 10/09/2015,TBPH ,Q , 1157, 3382, 0, 10/09/2015,TBRA ,Q , 488, 156, 0, 10/09/2015,TCBI ,Q , 3376, 18952, 0, 10/09/2015,TCBIL ,Q , 97, 0, 0, 10/09/2015,TCBIP ,Q , 85, 0, 0, 10/09/2015,TCBK ,Q , 889, 1413, 0, 10/09/2015,TCK ,N , 300, 0, 0, 10/09/2015,TCON ,Q , 299, 372, 0, 10/09/2015,TCPC ,Q , 2292, 628, 0, 10/09/2015,TCRD ,Q , 3129, 3507, 0, 10/09/2015,TCX ,Q , 204, 132, 0, 10/09/2015,TDIV ,Q , 822, 0, 0, 10/09/2015,TEAR ,Q , 0, 100, 0, 10/09/2015,TECD ,Q , 4608, 20621, 0, 10/09/2015,TECH ,Q , 654, 14815, 0, 10/09/2015,TEDU ,Q , 542, 479, 0, 10/09/2015,TENX ,Q , 7000, 0, 0, 10/09/2015,TERP ,Q , 8410, 34557, 0, 10/09/2015,TESO ,Q , 4663, 21832, 0, 10/09/2015,TESS ,Q , 6, 472, 0, 10/09/2015,TFM ,Q , 8679, 19413, 0, 10/09/2015,TFSL ,Q , 1144, 5687, 0, 10/09/2015,TGA ,Q , 0, 251, 0, 10/09/2015,TGLS ,Q , 200, 16, 0, 10/09/2015,TGTX ,Q , 6753, 16701, 0, 10/09/2015,THD ,P , 200, 0, 0, 10/09/2015,THFF ,Q , 492, 1753, 0, 10/09/2015,THLD ,Q , 2844, 4969, 0, 10/09/2015,THRM ,Q , 3624, 11709, 0, 10/09/2015,THRX ,Q , 5577, 22967, 0, 10/09/2015,THST ,Q , 1, 0, 0, 10/09/2015,TICC ,Q , 3541, 1570, 0, 10/09/2015,TIL ,Q , 5, 0, 0, 10/09/2015,TILE ,Q , 5156, 29139, 0, 10/09/2015,TIPT ,Q , 1214, 11406, 0, 10/09/2015,TITN ,Q , 2190, 3783, 0, 10/09/2015,TIVO ,Q , 12242, 20767, 0, 10/09/2015,TKAI ,Q , 870, 994, 0, 10/09/2015,TLF ,Q , 3, 0, 0, 10/09/2015,TLMR ,Q , 2917, 15816, 0, 10/09/2015,TLOG ,Q , 200, 29, 0, 10/09/2015,TNAV ,Q , 1493, 2407, 0, 10/09/2015,TNDM ,Q , 2969, 31604, 0, 10/09/2015,TNGO ,Q , 3282, 11185, 0, 10/09/2015,TNXP ,Q , 254, 4485, 0, 10/09/2015,TOPS ,Q , 377, 0, 0, 10/09/2015,TOR ,Q , 0, 256, 0, 10/09/2015,TOUR ,Q , 1072, 1590, 0, 10/09/2015,TOWN ,Q , 6134, 8711, 0, 10/09/2015,TQQQ ,Q , 13069, 2122, 0, 10/09/2015,TRCH ,Q , 3760, 100, 0, 10/09/2015,TRCO ,N , 168, 0, 0, 10/09/2015,TREE ,Q , 1201, 2390, 0, 10/09/2015,TRIB ,Q , 697, 651, 0, 10/09/2015,TRIL ,Q , 633, 131, 0, 10/09/2015,TRIP ,Q , 19125, 67405, 0, 10/09/2015,TRIV ,Q , 324, 1, 0, 10/09/2015,TRMB ,Q , 24954, 71311, 0, 10/09/2015,TRMK ,Q , 6732, 21636, 0, 10/09/2015,TROV ,Q , 6531, 5128, 0, 10/09/2015,TROW ,Q , 13882, 96592, 0, 10/09/2015,TRS ,Q , 4706, 6453, 0, 10/09/2015,TRST ,Q , 5497, 24490, 0, 10/09/2015,TRUE ,Q , 6952, 15920, 0, 10/09/2015,TRVN ,Q , 4974, 5145, 0, 10/09/2015,TRXC ,A , 3600, 0, 0, 10/09/2015,TSBK ,Q , 2000, 0, 0, 10/09/2015,TSC ,Q , 1869, 3729, 0, 10/09/2015,TSCO ,Q , 12898, 178363, 0, 10/09/2015,TSEM ,Q , 1206, 861, 0, 10/09/2015,TSI ,N , 36, 0, 0, 10/09/2015,TSLA ,Q , 45509, 119314, 0, 10/09/2015,TSLX ,N , 300, 0, 0, 10/09/2015,TSRA ,Q , 2904, 16004, 0, 10/09/2015,TSRO ,Q , 4653, 10021, 0, 10/09/2015,TSYS ,Q , 2056, 5338, 0, 10/09/2015,TTEC ,Q , 2347, 7256, 0, 10/09/2015,TTEK ,Q , 4779, 25160, 0, 10/09/2015,TTGT ,Q , 737, 1370, 0, 10/09/2015,TTHI ,Q , 75, 240, 0, 10/09/2015,TTMI ,Q , 4205, 33740, 0, 10/09/2015,TTOO ,Q , 437, 1638, 0, 10/09/2015,TTPH ,Q , 11173, 11629, 0, 10/09/2015,TTS ,Q , 2640, 12018, 0, 10/09/2015,TTWO ,Q , 5764, 28076, 0, 10/09/2015,TUBE ,Q , 7727, 15324, 0, 10/09/2015,TUES ,Q , 16610, 19388, 0, 10/09/2015,TUTI ,Q , 0, 100, 0, 10/09/2015,TUTT ,Q , 0, 100, 0, 10/09/2015,TVIX ,Q , 28060, 2124, 0, 10/09/2015,TW ,Q , 362, 9407, 0, 10/09/2015,TWER ,Q , 533, 100, 0, 10/09/2015,TWIN ,Q , 416, 1666, 0, 10/09/2015,TWM ,P , 2002, 2100, 0, 10/09/2015,TWOU ,Q , 5950, 11690, 0, 10/09/2015,TXN ,Q , 44337, 317314, 0, 10/09/2015,TXRH ,Q , 6542, 25356, 0, 10/09/2015,TYPE ,Q , 2081, 12655, 0, 10/09/2015,TZOO ,Q , 319, 2278, 0, 10/09/2015,UACL ,Q , 735, 1578, 0, 10/09/2015,UAL ,N , 200, 0, 0, 10/09/2015,UBIO ,Q , 6000, 0, 0, 10/09/2015,UBNK ,Q , 2651, 3087, 0, 10/09/2015,UBNT ,Q , 6552, 31331, 0, 10/09/2015,UBSH ,Q , 2213, 7370, 0, 10/09/2015,UBSI ,Q , 8216, 19790, 0, 10/09/2015,UCBA ,Q , 0, 100, 0, 10/09/2015,UCBI ,Q , 4045, 34050, 0, 10/09/2015,UCFC ,Q , 2051, 2929, 0, 10/09/2015,UCTT ,Q , 1445, 4335, 0, 10/09/2015,UDF ,Q , 2672, 7514, 0, 10/09/2015,UEIC ,Q , 665, 8480, 0, 10/09/2015,UEPS ,Q , 1876, 14392, 0, 10/09/2015,UFCS ,Q , 1086, 5822, 0, 10/09/2015,UFPI ,Q , 3900, 7591, 0, 10/09/2015,UFPT ,Q , 1, 219, 0, 10/09/2015,UGLD ,Q , 5668, 0, 0, 10/09/2015,UHAL ,Q , 1194, 1237, 0, 10/09/2015,UIHC ,Q , 796, 5471, 0, 10/09/2015,ULBI ,Q , 170, 0, 0, 10/09/2015,ULTA ,Q , 3220, 15833, 0, 10/09/2015,ULTI ,Q , 699, 7953, 0, 10/09/2015,ULTR ,Q , 3274, 936, 0, 10/09/2015,UMBF ,Q , 2077, 17098, 0, 10/09/2015,UMPQ ,Q , 14555, 44883, 0, 10/09/2015,UNFI ,Q , 4929, 23426, 0, 10/09/2015,UNIS ,Q , 7059, 7426, 0, 10/09/2015,UNTD ,Q , 644, 1427, 0, 10/09/2015,UNXL ,Q , 251, 200, 0, 10/09/2015,UPIP ,Q , 500, 417, 0, 10/09/2015,UPLD ,Q , 10, 9, 0, 10/09/2015,URBN ,Q , 15850, 45717, 0, 10/09/2015,URRE ,Q , 3350, 0, 0, 10/09/2015,USAK ,Q , 506, 1103, 0, 10/09/2015,USAP ,Q , 210, 940, 0, 10/09/2015,USAT ,Q , 2580, 1167, 0, 10/09/2015,USBI ,Q , 200, 0, 0, 10/09/2015,USCR ,Q , 1098, 2994, 0, 10/09/2015,USEG ,Q , 200, 67, 0, 10/09/2015,USLM ,Q , 57, 83, 0, 10/09/2015,USLV ,Q , 4231, 400, 0, 10/09/2015,USO ,P , 200, 0, 0, 10/09/2015,UTEK ,Q , 1578, 13095, 0, 10/09/2015,UTHR ,Q , 2214, 16013, 0, 10/09/2015,UTIW ,Q , 78554, 100604, 0, 10/09/2015,UTMD ,Q , 107, 192, 0, 10/09/2015,UVSP ,Q , 1037, 2070, 0, 10/09/2015,VA ,Q , 3328, 9633, 0, 10/09/2015,VALX ,Q , 200, 0, 0, 10/09/2015,VASC ,Q , 781, 6381, 0, 10/09/2015,VBLT ,Q , 1000, 464, 0, 10/09/2015,VBTX ,Q , 1, 0, 0, 10/09/2015,VCEL ,Q , 19, 0, 0, 10/09/2015,VCIT ,Q , 4986, 360, 0, 10/09/2015,VCLT ,Q , 2390, 322, 0, 10/09/2015,VCSH ,Q , 8288, 6908, 0, 10/09/2015,VCYT ,Q , 621, 1671, 0, 10/09/2015,VDSI ,Q , 3421, 9884, 0, 10/09/2015,VDTH ,Q , 0, 505, 0, 10/09/2015,VECO ,Q , 2996, 14620, 0, 10/09/2015,VGGL ,Q , 6340, 1700, 0, 10/09/2015,VGI ,N , 0, 100, 0, 10/09/2015,VGIT ,Q , 2165, 52, 0, 10/09/2015,VGLT ,Q , 1038, 280, 0, 10/09/2015,VGSH ,Q , 231, 15, 0, 10/09/2015,VIA ,Q , 331, 827, 0, 10/09/2015,VIAB ,Q , 33001, 128740, 0, 10/09/2015,VIAV ,Q , 47268, 72778, 0, 10/09/2015,VICL ,Q , 400, 579, 0, 10/09/2015,VICR ,Q , 785, 4732, 0, 10/09/2015,VIIX ,Q , 100, 550, 0, 10/09/2015,VIMC ,Q , 517, 462, 0, 10/09/2015,VIP ,Q , 49945, 104241, 0, 10/09/2015,VIRC ,Q , 4, 0, 0, 10/09/2015,VIRT ,Q , 1674, 2976, 0, 10/09/2015,VISN ,Q , 0, 100, 0, 10/09/2015,VIVO ,Q , 6951, 11615, 0, 10/09/2015,VKTX ,Q , 281, 441, 0, 10/09/2015,VLGEA ,Q , 319, 804, 0, 10/09/2015,VLTC ,Q , 252, 209, 0, 10/09/2015,VMBS ,Q , 388, 32, 0, 10/09/2015,VMEM ,N , 1500, 0, 0, 10/09/2015,VNDA ,Q , 3648, 22257, 0, 10/09/2015,VNET ,Q , 3450, 2932, 0, 10/09/2015,VNOM ,Q , 4, 341, 0, 10/09/2015,VNQI ,Q , 11950, 122, 0, 10/09/2015,VNR ,Q , 5125, 26238, 0, 10/09/2015,VNRBP ,Q , 1050, 29, 0, 10/09/2015,VNRCP ,Q , 0, 100, 0, 10/09/2015,VOD ,Q , 36252, 39066, 0, 10/09/2015,VONE ,Q , 28, 1, 0, 10/09/2015,VONG ,Q , 1026, 30, 0, 10/09/2015,VONV ,Q , 102, 30, 0, 10/09/2015,VOXX ,Q , 843, 5058, 0, 10/09/2015,VPCO ,Q , 405, 0, 0, 10/09/2015,VRA ,Q , 2649, 8729, 0, 10/09/2015,VRML ,Q , 300, 1000, 0, 10/09/2015,VRNG ,Q , 21480, 0, 0, 10/09/2015,VRNS ,Q , 1923, 2942, 0, 10/09/2015,VRNT ,Q , 5374, 21740, 0, 10/09/2015,VRSK ,Q , 23193, 216580, 0, 10/09/2015,VRSN ,Q , 3842, 80449, 0, 10/09/2015,VRTS ,Q , 1582, 2115, 0, 10/09/2015,VRTU ,Q , 1209, 13302, 0, 10/09/2015,VRTX ,Q , 17457, 377122, 0, 10/09/2015,VSAR ,Q , 995, 2345, 0, 10/09/2015,VSAT ,Q , 8351, 24044, 0, 10/09/2015,VSCP ,Q , 120, 0, 0, 10/09/2015,VSEC ,Q , 173, 273, 0, 10/09/2015,VSTM ,Q , 13628, 7373, 0, 10/09/2015,VTAE ,Q , 1628, 2578, 0, 10/09/2015,VTHR ,Q , 500, 0, 0, 10/09/2015,VTIP ,Q , 876, 6256, 0, 10/09/2015,VTL ,Q , 2667, 1594, 0, 10/09/2015,VTNR ,Q , 356, 510, 0, 10/09/2015,VTVT ,Q , 314, 1876, 0, 10/09/2015,VTWG ,Q , 147, 34, 0, 10/09/2015,VTWO ,Q , 1212, 9, 0, 10/09/2015,VTWV ,Q , 0, 38, 0, 10/09/2015,VUSE ,Q , 600, 0, 0, 10/09/2015,VUZI ,Q , 11, 614, 0, 10/09/2015,VVUS ,Q , 41727, 40505, 0, 10/09/2015,VWO ,P , 300, 0, 0, 10/09/2015,VWOB ,Q , 953, 4, 0, 10/09/2015,VWR ,Q , 366, 13694, 0, 10/09/2015,VXDN ,Q , 0, 500, 0, 10/09/2015,VXUP ,Q , 0, 500, 0, 10/09/2015,VXUS ,Q , 4809, 164807, 0, 10/09/2015,W ,N , 0, 300, 0, 10/09/2015,WABC ,Q , 1791, 9234, 0, 10/09/2015,WAFD ,Q , 6058, 18473, 0, 10/09/2015,WASH ,Q , 1360, 1017, 0, 10/09/2015,WATT ,Q , 488, 275, 0, 10/09/2015,WAVX ,Q , 78, 0, 0, 10/09/2015,WB ,Q , 1388, 2162, 0, 10/09/2015,WBA ,Q , 47141, 283647, 0, 10/09/2015,WBMD ,Q , 1803, 6893, 0, 10/09/2015,WDC ,Q , 21802, 79647, 0, 10/09/2015,WDFC ,Q , 990, 5100, 0, 10/09/2015,WEN ,Q , 21105, 40889, 0, 10/09/2015,WERN ,Q , 7833, 20578, 0, 10/09/2015,WETF ,Q , 37775, 40356, 0, 10/09/2015,WEYS ,Q , 315, 382, 0, 10/09/2015,WFD ,Q , 103, 179, 0, 10/09/2015,WFM ,Q , 35685, 702526, 0, 10/09/2015,WGBS ,Q , 36073, 19056, 0, 10/09/2015,WHF ,Q , 195, 100, 0, 10/09/2015,WHLR ,Q , 0, 500, 0, 10/09/2015,WHLRP ,Q , 39, 0, 0, 10/09/2015,WHLRW ,Q , 30, 0, 0, 10/09/2015,WIBC ,Q , 4470, 39737, 0, 10/09/2015,WIFI ,Q , 4348, 9123, 0, 10/09/2015,WIN ,Q , 27172, 61102, 0, 10/09/2015,WINA ,Q , 76, 205, 0, 10/09/2015,WING ,Q , 1052, 2650, 0, 10/09/2015,WIRE ,Q , 1657, 8368, 0, 10/09/2015,WIX ,Q , 1610, 1732, 0, 10/09/2015,WLB ,Q , 1002, 7115, 0, 10/09/2015,WLDN ,Q , 10, 0, 0, 10/09/2015,WLFC ,Q , 200, 105, 0, 10/09/2015,WLRH ,Q , 100, 21, 0, 10/09/2015,WMAR ,Q , 961, 1380, 0, 10/09/2015,WMGI ,Q , 6497, 47832, 0, 10/09/2015,WMIH ,Q , 6449, 0, 0, 10/09/2015,WNRL ,N , 0, 300, 0, 10/09/2015,WOOD ,Q , 520, 1, 0, 10/09/2015,WOOF ,Q , 1040, 17279, 0, 10/09/2015,WPCS ,Q , 4551, 242, 0, 10/09/2015,WPPGY ,Q , 677, 751, 0, 10/09/2015,WPRT ,Q , 11152, 1196, 0, 10/09/2015,WRES ,Q , 7055, 167, 0, 10/09/2015,WRK ,N , 119, 0, 0, 10/09/2015,WRLD ,Q , 714, 2969, 0, 10/09/2015,WSBC ,Q , 1759, 5063, 0, 10/09/2015,WSBF ,Q , 1221, 2683, 0, 10/09/2015,WSCI ,Q , 50, 0, 0, 10/09/2015,WSFS ,Q , 1536, 2792, 0, 10/09/2015,WSTC ,Q , 3881, 10448, 0, 10/09/2015,WSTG ,Q , 100, 0, 0, 10/09/2015,WTBA ,Q , 759, 705, 0, 10/09/2015,WTFC ,Q , 7404, 16194, 0, 10/09/2015,WVVI ,Q , 0, 100, 0, 10/09/2015,WWD ,Q , 4205, 17012, 0, 10/09/2015,WWWW ,Q , 2257, 24634, 0, 10/09/2015,WYNN ,Q , 55211, 77135, 0, 10/09/2015,XBIT ,Q , 224, 1517, 0, 10/09/2015,XBKS ,Q , 0, 100, 0, 10/09/2015,XCRA ,Q , 6007, 13971, 0, 10/09/2015,XELB ,Q , 1, 100, 0, 10/09/2015,XENE ,Q , 594, 818, 0, 10/09/2015,XENT ,Q , 2704, 3636, 0, 10/09/2015,XGTI ,Q , 3547, 0, 0, 10/09/2015,XIV ,Q , 52526, 22095, 0, 10/09/2015,XLE ,P , 1800, 0, 0, 10/09/2015,XLNX ,Q , 25352, 99675, 0, 10/09/2015,XLRN ,Q , 1264, 6479, 0, 10/09/2015,XNCR ,Q , 1593, 11782, 0, 10/09/2015,XNET ,Q , 437, 688, 0, 10/09/2015,XNPT ,Q , 5016, 28214, 0, 10/09/2015,XOM ,N , 2, 0, 0, 10/09/2015,XOMA ,Q , 20220, 12143, 0, 10/09/2015,XONE ,Q , 5583, 2019, 0, 10/09/2015,XOOM ,Q , 3408, 9309, 0, 10/09/2015,XRAY ,Q , 7731, 84151, 0, 10/09/2015,XRM ,N , 0, 212, 0, 10/09/2015,XXIA ,Q , 5406, 23323, 0, 10/09/2015,YDLE ,Q , 1052, 2148, 0, 10/09/2015,YECO ,Q , 622, 500, 0, 10/09/2015,YHOO ,Q , 117394, 1056847, 0, 10/09/2015,YLCO ,Q , 197, 0, 0, 10/09/2015,YNDX ,Q , 89328, 61029, 0, 10/09/2015,YORW ,Q , 1460, 622, 0, 10/09/2015,YRCW ,Q , 4808, 19712, 0, 10/09/2015,YY ,Q , 530, 6338, 0, 10/09/2015,Z ,Q , 8375, 28542, 0, 10/09/2015,ZAGG ,Q , 3020, 3199, 0, 10/09/2015,ZAIS ,Q , 108, 125, 0, 10/09/2015,ZBIO ,Q , 300, 0, 0, 10/09/2015,ZBRA ,Q , 1856, 11082, 0, 10/09/2015,ZEUS ,Q , 2760, 2729, 0, 10/09/2015,ZFGN ,Q , 1331, 8172, 0, 10/09/2015,ZG ,Q , 12543, 30514, 0, 10/09/2015,ZGNX ,Q , 3151, 2949, 0, 10/09/2015,ZHNE ,Q , 1850, 0, 0, 10/09/2015,ZINC ,Q , 104005, 40530, 0, 10/09/2015,ZION ,Q , 11958, 75146, 0, 10/09/2015,ZIOP ,Q , 11506, 23386, 0, 10/09/2015,ZIV ,Q , 1364, 2485, 0, 10/09/2015,ZIXI ,Q , 2881, 6806, 0, 10/09/2015,ZLTQ ,Q , 8400, 6659, 0, 10/09/2015,ZN ,Q , 21186, 500, 0, 10/09/2015,ZNGA ,Q , 13211, 50687, 0, 10/09/2015,ZNH ,N , 100, 0, 0, 10/09/2015,ZSAN ,Q , 100, 100, 0, 10/09/2015,ZSPH ,Q , 3452, 8672, 0, 10/09/2015,ZUMZ ,Q , 25991, 19999, 0, 10/09/2015,ZYNE ,Q , 746, 660, 0, 10/09/2015,TOTAL ,NULL , 16579122, 61908049, 0,