Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/25/2016,AAAP ,Q , 56, 734, 0, 04/25/2016,AAL ,Q , 94683, 347165, 0, 04/25/2016,AAME ,Q , 13, 0, 0, 04/25/2016,AAOI ,Q , 1721, 9212, 0, 04/25/2016,AAON ,Q , 538, 8299, 0, 04/25/2016,AAPC ,Q , 2, 0, 0, 04/25/2016,AAPL ,Q , 425852, 1088821, 0, 04/25/2016,AAVL ,Q , 1005, 4539, 0, 04/25/2016,AAWW ,Q , 948, 15532, 0, 04/25/2016,AAXJ ,Q , 6675, 445, 0, 04/25/2016,ABAX ,Q , 960, 7342, 0, 04/25/2016,ABBV ,N , 216, 0, 0, 04/25/2016,ABCB ,Q , 1131, 15927, 0, 04/25/2016,ABCD ,Q , 502, 1269, 0, 04/25/2016,ABCO ,Q , 1133, 15369, 0, 04/25/2016,ABCW ,Q , 1, 1020, 0, 04/25/2016,ABDC ,Q , 1933, 253, 0, 04/25/2016,ABEO ,Q , 398, 1492, 0, 04/25/2016,ABGB ,Q , 1636, 0, 0, 04/25/2016,ABIO ,Q , 300, 100, 0, 04/25/2016,ABMD ,Q , 1649, 18765, 0, 04/25/2016,ABTL ,Q , 695, 562, 0, 04/25/2016,ABTX ,Q , 300, 242, 0, 04/25/2016,ABUS ,Q , 11714, 975, 0, 04/25/2016,ABX ,N , 900, 0, 0, 04/25/2016,ABY ,Q , 4425, 10448, 0, 04/25/2016,ACAD ,Q , 16462, 39538, 0, 04/25/2016,ACAS ,Q , 6094, 31286, 0, 04/25/2016,ACAT ,Q , 596, 7385, 0, 04/25/2016,ACBI ,Q , 177, 15208, 0, 04/25/2016,ACET ,Q , 2045, 6234, 0, 04/25/2016,ACGL ,Q , 972, 20219, 0, 04/25/2016,ACHC ,Q , 4188, 24299, 0, 04/25/2016,ACHN ,Q , 6510, 43596, 0, 04/25/2016,ACIW ,Q , 1478, 41074, 0, 04/25/2016,ACLS ,Q , 1454, 14679, 0, 04/25/2016,ACNB ,Q , 126, 0, 0, 04/25/2016,ACOR ,Q , 4412, 24245, 0, 04/25/2016,ACPW ,Q , 200, 0, 0, 04/25/2016,ACRS ,Q , 304, 724, 0, 04/25/2016,ACRX ,Q , 2102, 729, 0, 04/25/2016,ACSF ,Q , 170, 152, 0, 04/25/2016,ACST ,Q , 16, 0, 0, 04/25/2016,ACTA ,Q , 72, 6155, 0, 04/25/2016,ACTG ,Q , 1651, 46900, 0, 04/25/2016,ACTX ,Q , 22, 0, 0, 04/25/2016,ACUR ,Q , 1000, 0, 0, 04/25/2016,ACWI ,Q , 3035, 1441, 0, 04/25/2016,ACWX ,Q , 469, 403, 0, 04/25/2016,ACXM ,Q , 1106, 20862, 0, 04/25/2016,ADAP ,Q , 1510, 917, 0, 04/25/2016,ADBE ,Q , 21481, 191766, 0, 04/25/2016,ADHD ,Q , 481, 396, 0, 04/25/2016,ADI ,Q , 11899, 102197, 0, 04/25/2016,ADMP ,Q , 603, 900, 0, 04/25/2016,ADMS ,Q , 2402, 8122, 0, 04/25/2016,ADP ,Q , 18834, 111116, 0, 04/25/2016,ADRD ,Q , 9, 0, 0, 04/25/2016,ADRE ,Q , 2087, 1, 0, 04/25/2016,ADRO ,Q , 429, 11294, 0, 04/25/2016,ADRU ,Q , 500, 0, 0, 04/25/2016,ADSK ,Q , 6112, 57507, 0, 04/25/2016,ADTN ,Q , 1196, 18506, 0, 04/25/2016,ADUS ,Q , 2, 3383, 0, 04/25/2016,ADXS ,Q , 3258, 8309, 0, 04/25/2016,ADXSW ,Q , 1337, 0, 0, 04/25/2016,AEGN ,Q , 1786, 18149, 0, 04/25/2016,AEGR ,Q , 3729, 7847, 0, 04/25/2016,AEHR ,Q , 300, 0, 0, 04/25/2016,AEIS ,Q , 2055, 14690, 0, 04/25/2016,AEMD ,Q , 221, 0, 0, 04/25/2016,AEPI ,Q , 466, 537, 0, 04/25/2016,AERI ,Q , 1483, 19829, 0, 04/25/2016,AETI ,Q , 18, 0, 0, 04/25/2016,AEZS ,Q , 14352, 3790, 0, 04/25/2016,AFAM ,Q , 511, 2085, 0, 04/25/2016,AFH ,Q , 104, 1104, 0, 04/25/2016,AFMD ,Q , 1737, 2232, 0, 04/25/2016,AFOP ,Q , 7121, 3762, 0, 04/25/2016,AFSI ,Q , 33496, 34166, 0, 04/25/2016,AGEN ,Q , 3527, 11249, 0, 04/25/2016,AGFS ,Q , 41, 452, 0, 04/25/2016,AGII ,Q , 275, 7930, 0, 04/25/2016,AGIIL ,Q , 100, 0, 0, 04/25/2016,AGIO ,Q , 4681, 10001, 0, 04/25/2016,AGLE ,Q , 113, 5315, 0, 04/25/2016,AGNC ,Q , 29629, 56211, 0, 04/25/2016,AGNCB ,Q , 50, 0, 0, 04/25/2016,AGNCP ,Q , 1722, 0, 0, 04/25/2016,AGRX ,Q , 312, 1747, 0, 04/25/2016,AGTC ,Q , 1510, 3518, 0, 04/25/2016,AGYS ,Q , 101, 2828, 0, 04/25/2016,AHGP ,Q , 1328, 798, 0, 04/25/2016,AHPI ,Q , 18, 0, 0, 04/25/2016,AIA ,Q , 1924, 0, 0, 04/25/2016,AIMC ,Q , 829, 17106, 0, 04/25/2016,AIMT ,Q , 443, 4523, 0, 04/25/2016,AINV ,Q , 16578, 23782, 0, 04/25/2016,AIQ ,Q , 113, 688, 0, 04/25/2016,AIRM ,Q , 1945, 19569, 0, 04/25/2016,AIRT ,Q , 0, 5, 0, 04/25/2016,AIXG ,Q , 25, 30, 0, 04/25/2016,AKAM ,Q , 9527, 167108, 0, 04/25/2016,AKAO ,Q , 400, 200, 0, 04/25/2016,AKBA ,Q , 1618, 5932, 0, 04/25/2016,AKER ,Q , 1, 0, 0, 04/25/2016,AKRX ,Q , 9002, 105309, 0, 04/25/2016,AKTX ,Q , 0, 743, 0, 04/25/2016,ALCO ,Q , 105, 1040, 0, 04/25/2016,ALDR ,Q , 3064, 25981, 0, 04/25/2016,ALDX ,Q , 1528, 0, 0, 04/25/2016,ALGN ,Q , 4305, 40933, 0, 04/25/2016,ALGT ,Q , 1347, 3579, 0, 04/25/2016,ALIM ,Q , 9877, 10563, 0, 04/25/2016,ALKS ,Q , 7427, 132296, 0, 04/25/2016,ALLT ,Q , 910, 200, 0, 04/25/2016,ALNY ,Q , 3142, 28063, 0, 04/25/2016,ALOG ,Q , 145, 5705, 0, 04/25/2016,ALOT ,Q , 500, 0, 0, 04/25/2016,ALQA ,Q , 1085, 102, 0, 04/25/2016,ALRM ,Q , 585, 3115, 0, 04/25/2016,ALSK ,Q , 200, 103, 0, 04/25/2016,ALTY ,Q , 1, 0, 0, 04/25/2016,ALXA ,Q , 80, 1, 0, 04/25/2016,ALXN ,Q , 9631, 47228, 0, 04/25/2016,AMAG ,Q , 3894, 21529, 0, 04/25/2016,AMAT ,Q , 67791, 319017, 0, 04/25/2016,AMBA ,Q , 7676, 34635, 0, 04/25/2016,AMBC ,Q , 2046, 22145, 0, 04/25/2016,AMCC ,Q , 1855, 24031, 0, 04/25/2016,AMCN ,Q , 5201, 11700, 0, 04/25/2016,AMCX ,Q , 1916, 44241, 0, 04/25/2016,AMD ,Q , 1018146, 1242207, 0, 04/25/2016,AMDA ,Q , 1999, 1873, 0, 04/25/2016,AMED ,Q , 2516, 14336, 0, 04/25/2016,AMGN ,Q , 36938, 107772, 0, 04/25/2016,AMIC ,Q , 103, 0, 0, 04/25/2016,AMKR ,Q , 14071, 24499, 0, 04/25/2016,AMNB ,Q , 223, 1211, 0, 04/25/2016,AMOT ,Q , 3800, 1773, 0, 04/25/2016,AMOV ,Q , 204, 0, 0, 04/25/2016,AMPE ,A , 0, 400, 0, 04/25/2016,AMPH ,Q , 782, 9559, 0, 04/25/2016,AMRB ,Q , 1183, 0, 0, 04/25/2016,AMRI ,Q , 809, 14170, 0, 04/25/2016,AMRK ,Q , 1508, 251, 0, 04/25/2016,AMRN ,Q , 35031, 4480, 0, 04/25/2016,AMRS ,Q , 4300, 32339, 0, 04/25/2016,AMSC ,Q , 644, 222, 0, 04/25/2016,AMSF ,Q , 473, 2057, 0, 04/25/2016,AMSG ,Q , 4814, 25878, 0, 04/25/2016,AMSWA ,Q , 204, 2887, 0, 04/25/2016,AMTD ,Q , 15668, 151289, 0, 04/25/2016,AMWD ,Q , 846, 3523, 0, 04/25/2016,AMZN ,Q , 29904, 185369, 0, 04/25/2016,ANAC ,Q , 3268, 25009, 0, 04/25/2016,ANAT ,Q , 591, 699, 0, 04/25/2016,ANCX ,Q , 251, 836, 0, 04/25/2016,ANDE ,Q , 389, 8970, 0, 04/25/2016,ANGI ,Q , 886, 78771, 0, 04/25/2016,ANGO ,Q , 831, 10710, 0, 04/25/2016,ANIK ,Q , 2335, 3541, 0, 04/25/2016,ANIP ,Q , 784, 7112, 0, 04/25/2016,ANSS ,Q , 2319, 28283, 0, 04/25/2016,ANTH ,Q , 8923, 8245, 0, 04/25/2016,ANY ,Q , 1303, 0, 0, 04/25/2016,AOSL ,Q , 1257, 10340, 0, 04/25/2016,APDN ,Q , 143, 100, 0, 04/25/2016,APDNW ,Q , 3, 0, 0, 04/25/2016,APEI ,Q , 945, 6037, 0, 04/25/2016,APIC ,Q , 2460, 1491, 0, 04/25/2016,APLP ,Q , 7551, 1034, 0, 04/25/2016,APOG ,Q , 1254, 6882, 0, 04/25/2016,APOL ,Q , 7858, 150799, 0, 04/25/2016,APPF ,Q , 1318, 972, 0, 04/25/2016,APPS ,Q , 1708, 7508, 0, 04/25/2016,APPY ,Q , 844, 0, 0, 04/25/2016,APRI ,Q , 5394, 3100, 0, 04/25/2016,APTO ,Q , 125, 0, 0, 04/25/2016,AQMS ,Q , 1761, 33, 0, 04/25/2016,AQXP ,Q , 373, 720, 0, 04/25/2016,ARAY ,Q , 1924, 30446, 0, 04/25/2016,ARCB ,Q , 1255, 12002, 0, 04/25/2016,ARCC ,Q , 21662, 229144, 0, 04/25/2016,ARCI ,Q , 3145, 0, 0, 04/25/2016,ARCW ,Q , 172, 0, 0, 04/25/2016,ARDM ,Q , 360, 0, 0, 04/25/2016,ARDX ,Q , 3098, 4744, 0, 04/25/2016,AREX ,Q , 7997, 5805, 0, 04/25/2016,ARGS ,Q , 11719, 5858, 0, 04/25/2016,ARIA ,Q , 9954, 68146, 0, 04/25/2016,ARII ,Q , 845, 4299, 0, 04/25/2016,ARIS ,Q , 0, 1, 0, 04/25/2016,ARLP ,Q , 3959, 50618, 0, 04/25/2016,ARLZ ,Q , 9093, 11877, 0, 04/25/2016,ARMH ,Q , 3158, 18373, 0, 04/25/2016,ARNA ,Q , 6744, 63402, 0, 04/25/2016,AROW ,Q , 3411, 1261, 0, 04/25/2016,ARQL ,Q , 2358, 251, 0, 04/25/2016,ARRS ,Q , 18103, 57884, 0, 04/25/2016,ARRY ,Q , 9395, 37980, 0, 04/25/2016,ARTNA ,Q , 395, 1016, 0, 04/25/2016,ARTX ,Q , 43228, 2224, 0, 04/25/2016,ARWR ,Q , 5423, 10586, 0, 04/25/2016,ASBB ,Q , 100, 0, 0, 04/25/2016,ASCMA ,Q , 411, 2329, 0, 04/25/2016,ASEI ,Q , 301, 1890, 0, 04/25/2016,ASFI ,Q , 103, 27, 0, 04/25/2016,ASM ,A , 400, 0, 0, 04/25/2016,ASMB ,Q , 100, 2426, 0, 04/25/2016,ASML ,Q , 933, 9645, 0, 04/25/2016,ASNA ,Q , 3378, 163037, 0, 04/25/2016,ASND ,Q , 500, 0, 0, 04/25/2016,ASPS ,Q , 2525, 48306, 0, 04/25/2016,ASRV ,Q , 0, 1, 0, 04/25/2016,ASTC ,Q , 200, 85, 0, 04/25/2016,ASTE ,Q , 442, 6604, 0, 04/25/2016,ASUR ,Q , 70, 0, 0, 04/25/2016,ASYS ,Q , 1, 0, 0, 04/25/2016,ATAI ,Q , 252, 0, 0, 04/25/2016,ATAX ,Q , 844, 137, 0, 04/25/2016,ATEC ,Q , 35, 3, 0, 04/25/2016,ATHN ,Q , 2686, 12539, 0, 04/25/2016,ATHX ,Q , 4751, 1239, 0, 04/25/2016,ATLC ,Q , 0, 1, 0, 04/25/2016,ATLO ,Q , 9, 752, 0, 04/25/2016,ATNI ,Q , 124, 4485, 0, 04/25/2016,ATOS ,Q , 10100, 701, 0, 04/25/2016,ATRA ,Q , 954, 27287, 0, 04/25/2016,ATRC ,Q , 467, 7824, 0, 04/25/2016,ATRI ,Q , 30, 225, 0, 04/25/2016,ATRO ,Q , 232, 5646, 0, 04/25/2016,ATRS ,Q , 18065, 20909, 0, 04/25/2016,ATSG ,Q , 2473, 38200, 0, 04/25/2016,ATTU ,Q , 0, 100, 0, 04/25/2016,ATVI ,Q , 32228, 95668, 0, 04/25/2016,AUBN ,Q , 514, 0, 0, 04/25/2016,AUDC ,Q , 6648, 713, 0, 04/25/2016,AUPH ,Q , 532, 0, 0, 04/25/2016,AVAV ,Q , 1801, 5181, 0, 04/25/2016,AVEO ,Q , 8237, 546, 0, 04/25/2016,AVGO ,Q , 14857, 74484, 0, 04/25/2016,AVGR ,Q , 752, 458, 0, 04/25/2016,AVHI ,Q , 7, 1468, 0, 04/25/2016,AVID ,Q , 2903, 6565, 0, 04/25/2016,AVIR ,Q , 4300, 2, 0, 04/25/2016,AVNU ,Q , 0, 296, 0, 04/25/2016,AVNW ,Q , 128, 3, 0, 04/25/2016,AVXL ,Q , 92379, 18053, 0, 04/25/2016,AVXS ,Q , 300, 1394, 0, 04/25/2016,AXAS ,Q , 6354, 11904, 0, 04/25/2016,AXDX ,Q , 194, 3451, 0, 04/25/2016,AXGN ,Q , 148, 529, 0, 04/25/2016,AXSM ,Q , 0, 100, 0, 04/25/2016,AXTI ,Q , 54476, 844, 0, 04/25/2016,AYA ,Q , 433, 1176, 0, 04/25/2016,AZPN ,Q , 5476, 35826, 0, 04/25/2016,BA ,N , 300, 0, 0, 04/25/2016,BABY ,Q , 3111, 13544, 0, 04/25/2016,BANF ,Q , 580, 1294, 0, 04/25/2016,BANR ,Q , 197, 3195, 0, 04/25/2016,BANX ,Q , 208, 0, 0, 04/25/2016,BASI ,Q , 79, 0, 0, 04/25/2016,BATRA ,Q , 1582, 19026, 0, 04/25/2016,BATRK ,Q , 2313, 15406, 0, 04/25/2016,BBBY ,Q , 19177, 76916, 0, 04/25/2016,BBC ,Q , 260, 500, 0, 04/25/2016,BBCN ,Q , 4413, 25992, 0, 04/25/2016,BBEP ,Q , 85752, 1051, 0, 04/25/2016,BBEPP ,Q , 1500, 256, 0, 04/25/2016,BBGI ,Q , 3, 0, 0, 04/25/2016,BBH ,Q , 952, 0, 0, 04/25/2016,BBOX ,Q , 342, 6582, 0, 04/25/2016,BBP ,Q , 45, 0, 0, 04/25/2016,BBRG ,Q , 30, 2973, 0, 04/25/2016,BBRY ,Q , 19680, 9982, 0, 04/25/2016,BBSI ,Q , 259, 1373, 0, 04/25/2016,BCLI ,Q , 4217, 200, 0, 04/25/2016,BCOM ,Q , 3, 0, 0, 04/25/2016,BCOR ,Q , 864, 15273, 0, 04/25/2016,BCOV ,Q , 227, 4890, 0, 04/25/2016,BCPC ,Q , 312, 5289, 0, 04/25/2016,BCRX ,Q , 6690, 11909, 0, 04/25/2016,BDE ,Q , 300, 3375, 0, 04/25/2016,BDGE ,Q , 1, 1621, 0, 04/25/2016,BDSI ,Q , 19494, 107268, 0, 04/25/2016,BEAT ,Q , 506, 5252, 0, 04/25/2016,BEAV ,Q , 13819, 94241, 0, 04/25/2016,BEBE ,Q , 300, 2297, 0, 04/25/2016,BECN ,Q , 7890, 115653, 0, 04/25/2016,BELFB ,Q , 1070, 5015, 0, 04/25/2016,BFIN ,Q , 204, 3800, 0, 04/25/2016,BGCP ,Q , 6638, 257634, 0, 04/25/2016,BGFV ,Q , 1310, 12700, 0, 04/25/2016,BGNE ,Q , 312, 296, 0, 04/25/2016,BHBK ,Q , 660, 2751, 0, 04/25/2016,BIB ,Q , 5640, 449, 0, 04/25/2016,BIDU ,Q , 14196, 56117, 0, 04/25/2016,BIIB ,Q , 13497, 51384, 0, 04/25/2016,BIND ,Q , 808, 136, 0, 04/25/2016,BIOC ,Q , 603, 700, 0, 04/25/2016,BIOD ,Q , 3681, 804, 0, 04/25/2016,BIOL ,Q , 560, 3, 0, 04/25/2016,BIOS ,Q , 2212, 16501, 0, 04/25/2016,BIS ,Q , 709, 2561, 0, 04/25/2016,BITE ,Q , 60, 0, 0, 04/25/2016,BJRI ,Q , 2091, 9523, 0, 04/25/2016,BKCC ,Q , 10031, 15321, 0, 04/25/2016,BKEP ,Q , 701, 0, 0, 04/25/2016,BKEPP ,Q , 121, 0, 0, 04/25/2016,BKMU ,Q , 3686, 6483, 0, 04/25/2016,BKSC ,Q , 396, 0, 0, 04/25/2016,BLBD ,Q , 375, 648, 0, 04/25/2016,BLCM ,Q , 1879, 6716, 0, 04/25/2016,BLDP ,Q , 5185, 500, 0, 04/25/2016,BLDR ,Q , 3451, 14078, 0, 04/25/2016,BLFS ,Q , 80, 0, 0, 04/25/2016,BLKB ,Q , 994, 12306, 0, 04/25/2016,BLMN ,Q , 7828, 60221, 0, 04/25/2016,BLMT ,Q , 794, 946, 0, 04/25/2016,BLPH ,Q , 300, 13, 0, 04/25/2016,BLRX ,Q , 2050, 0, 0, 04/25/2016,BLUE ,Q , 6790, 17861, 0, 04/25/2016,BMRC ,Q , 188, 886, 0, 04/25/2016,BMRN ,Q , 13315, 139613, 0, 04/25/2016,BMTC ,Q , 85, 3393, 0, 04/25/2016,BNCL ,Q , 11560, 20889, 0, 04/25/2016,BNCN ,Q , 647, 13398, 0, 04/25/2016,BNDX ,Q , 16770, 595, 0, 04/25/2016,BNFT ,Q , 314, 4454, 0, 04/25/2016,BNSO ,Q , 10, 0, 0, 04/25/2016,BOBE ,Q , 1195, 6383, 0, 04/25/2016,BOCH ,Q , 0, 1, 0, 04/25/2016,BOFI ,Q , 12167, 22441, 0, 04/25/2016,BOFIL ,Q , 425, 0, 0, 04/25/2016,BOJA ,Q , 912, 1473, 0, 04/25/2016,BOKF ,Q , 2538, 24896, 0, 04/25/2016,BONT ,Q , 991, 300, 0, 04/25/2016,BOOM ,Q , 1055, 319, 0, 04/25/2016,BPFH ,Q , 3306, 32489, 0, 04/25/2016,BPFHP ,Q , 0, 0, 0, 04/25/2016,BPMC ,Q , 830, 2312, 0, 04/25/2016,BPOP ,Q , 9769, 15371, 0, 04/25/2016,BPTH ,Q , 1930, 272, 0, 04/25/2016,BRCD ,Q , 14260, 127901, 0, 04/25/2016,BREW ,Q , 3028, 1189, 0, 04/25/2016,BRKL ,Q , 3355, 17130, 0, 04/25/2016,BRKR ,Q , 1937, 19676, 0, 04/25/2016,BRKS ,Q , 3184, 20150, 0, 04/25/2016,BSET ,Q , 788, 2319, 0, 04/25/2016,BSF ,Q , 113, 1277, 0, 04/25/2016,BSFT ,Q , 835, 13812, 0, 04/25/2016,BSPM ,Q , 155, 0, 0, 04/25/2016,BSQR ,Q , 1024, 0, 0, 04/25/2016,BSRR ,Q , 1957, 2658, 0, 04/25/2016,BSTC ,Q , 672, 880, 0, 04/25/2016,BSTG ,Q , 494, 0, 0, 04/25/2016,BTI ,A , 0, 320, 0, 04/25/2016,BUFF ,Q , 1715, 4972, 0, 04/25/2016,BUSE ,Q , 1459, 3266, 0, 04/25/2016,BV ,Q , 1349, 11150, 0, 04/25/2016,BVSN ,Q , 4, 0, 0, 04/25/2016,BWEN ,Q , 1975, 101, 0, 04/25/2016,BWFG ,Q , 286, 0, 0, 04/25/2016,BWINB ,Q , 401, 1217, 0, 04/25/2016,BWLD ,Q , 1045, 17602, 0, 04/25/2016,BYFC ,Q , 6091, 6091, 0, 04/25/2016,BYLK ,Q , 4940, 152, 0, 04/25/2016,BZUN ,Q , 340, 595, 0, 04/25/2016,CA ,Q , 22225, 136728, 0, 04/25/2016,CAAS ,Q , 1, 0, 0, 04/25/2016,CAC ,Q , 8, 1391, 0, 04/25/2016,CACB ,Q , 401, 3051, 0, 04/25/2016,CACC ,Q , 970, 1253, 0, 04/25/2016,CACQ ,Q , 259, 7238, 0, 04/25/2016,CADC ,Q , 500, 50, 0, 04/25/2016,CADTW ,Q , 138, 0, 0, 04/25/2016,CAFD ,Q , 5110, 3502, 0, 04/25/2016,CAH ,N , 100, 0, 0, 04/25/2016,CAKE ,Q , 4443, 31149, 0, 04/25/2016,CALA ,Q , 400, 2159, 0, 04/25/2016,CALD ,Q , 5104, 21676, 0, 04/25/2016,CALL ,Q , 3188, 287, 0, 04/25/2016,CALM ,Q , 8226, 7702, 0, 04/25/2016,CAMP ,Q , 7383, 11213, 0, 04/25/2016,CAMT ,Q , 100, 0, 0, 04/25/2016,CAPR ,Q , 195, 0, 0, 04/25/2016,CAR ,Q , 5729, 39898, 0, 04/25/2016,CARA ,Q , 13121, 6910, 0, 04/25/2016,CARB ,Q , 1023, 3213, 0, 04/25/2016,CARO ,Q , 274, 637, 0, 04/25/2016,CARV ,Q , 4, 0, 0, 04/25/2016,CARZ ,Q , 200, 0, 0, 04/25/2016,CASH ,Q , 180, 1202, 0, 04/25/2016,CASI ,Q , 1818, 1, 0, 04/25/2016,CASM ,Q , 5, 1, 0, 04/25/2016,CASS ,Q , 200, 1590, 0, 04/25/2016,CASY ,Q , 5743, 19611, 0, 04/25/2016,CATB ,Q , 100, 858, 0, 04/25/2016,CATM ,Q , 1151, 19439, 0, 04/25/2016,CATY ,Q , 2493, 26190, 0, 04/25/2016,CAVM ,Q , 3305, 74939, 0, 04/25/2016,CBAK ,Q , 1000, 0, 0, 04/25/2016,CBAY ,Q , 3594, 574, 0, 04/25/2016,CBF ,Q , 388, 11247, 0, 04/25/2016,CBFV ,Q , 500, 0, 0, 04/25/2016,CBIO ,Q , 614, 0, 0, 04/25/2016,CBMG ,Q , 9, 1280, 0, 04/25/2016,CBMX ,Q , 1979, 1889, 0, 04/25/2016,CBNJ ,Q , 285, 192, 0, 04/25/2016,CBOE ,Q , 5772, 16473, 0, 04/25/2016,CBPO ,Q , 855, 1892, 0, 04/25/2016,CBRL ,Q , 2972, 10401, 0, 04/25/2016,CBSH ,Q , 1810, 19337, 0, 04/25/2016,CBSHP ,Q , 492, 0, 0, 04/25/2016,CBYL ,Q , 40667, 3196, 0, 04/25/2016,CCBG ,Q , 0, 1883, 0, 04/25/2016,CCCL ,Q , 8, 0, 0, 04/25/2016,CCCR ,Q , 18, 0, 0, 04/25/2016,CCD ,Q , 903, 90, 0, 04/25/2016,CCIH ,Q , 1563, 2645, 0, 04/25/2016,CCLP ,Q , 1062, 925, 0, 04/25/2016,CCMP ,Q , 319, 10935, 0, 04/25/2016,CCNE ,Q , 0, 1364, 0, 04/25/2016,CCOI ,Q , 2389, 52483, 0, 04/25/2016,CCRC ,Q , 0, 110, 0, 04/25/2016,CCRN ,Q , 2337, 19430, 0, 04/25/2016,CCUR ,Q , 5, 0, 0, 04/25/2016,CCXI ,Q , 751, 5411, 0, 04/25/2016,CDC ,Q , 101, 0, 0, 04/25/2016,CDK ,Q , 2965, 171188, 0, 04/25/2016,CDNS ,Q , 12416, 361830, 0, 04/25/2016,CDOR ,Q , 50, 0, 0, 04/25/2016,CDRB ,Q , 369, 140, 0, 04/25/2016,CDTI ,Q , 146, 0, 0, 04/25/2016,CDTX ,Q , 31, 633, 0, 04/25/2016,CDW ,Q , 22201, 110358, 0, 04/25/2016,CDXC ,Q , 406, 0, 0, 04/25/2016,CDXS ,Q , 1502, 1745, 0, 04/25/2016,CDZI ,Q , 200, 100, 0, 04/25/2016,CECE ,Q , 241, 5146, 0, 04/25/2016,CECO ,Q , 7805, 24458, 0, 04/25/2016,CELG ,Q , 37145, 99710, 0, 04/25/2016,CEMI ,Q , 28, 0, 0, 04/25/2016,CEMP ,Q , 2535, 12091, 0, 04/25/2016,CENT ,Q , 923, 3129, 0, 04/25/2016,CENTA ,Q , 2637, 16072, 0, 04/25/2016,CENX ,Q , 15188, 113805, 0, 04/25/2016,CERC ,Q , 1, 0, 0, 04/25/2016,CERE ,Q , 2584, 0, 0, 04/25/2016,CERN ,Q , 12448, 113469, 0, 04/25/2016,CERS ,Q , 20275, 28821, 0, 04/25/2016,CERU ,Q , 3163, 1000, 0, 04/25/2016,CETC ,Q , 37, 0, 0, 04/25/2016,CETV ,Q , 373, 9996, 0, 04/25/2016,CETX ,Q , 1255, 0, 0, 04/25/2016,CEVA ,Q , 395, 3915, 0, 04/25/2016,CFA ,Q , 148, 0, 0, 04/25/2016,CFFI ,Q , 15, 1, 0, 04/25/2016,CFFN ,Q , 1543, 29823, 0, 04/25/2016,CFGE ,Q , 5, 0, 0, 04/25/2016,CFMS ,Q , 566, 2096, 0, 04/25/2016,CFNB ,Q , 0, 1, 0, 04/25/2016,CFNL ,Q , 318, 8523, 0, 04/25/2016,CFO ,Q , 39, 0, 0, 04/25/2016,CFRX ,Q , 0, 1, 0, 04/25/2016,CG ,Q , 7856, 19857, 0, 04/25/2016,CGEN ,Q , 2507, 1620, 0, 04/25/2016,CGIX ,Q , 201, 73, 0, 04/25/2016,CGNT ,Q , 5, 2, 0, 04/25/2016,CGNX ,Q , 2586, 24917, 0, 04/25/2016,CGO ,Q , 1472, 100, 0, 04/25/2016,CHCI ,Q , 2, 0, 0, 04/25/2016,CHCO ,Q , 1087, 4149, 0, 04/25/2016,CHDN ,Q , 537, 2425, 0, 04/25/2016,CHEF ,Q , 99, 5929, 0, 04/25/2016,CHEV ,Q , 550, 0, 0, 04/25/2016,CHFC ,Q , 1225, 5791, 0, 04/25/2016,CHFN ,Q , 208, 2193, 0, 04/25/2016,CHI ,Q , 9849, 512, 0, 04/25/2016,CHKE ,Q , 48, 1215, 0, 04/25/2016,CHKP ,Q , 14757, 37961, 0, 04/25/2016,CHMA ,Q , 31922, 19680, 0, 04/25/2016,CHMG ,Q , 300, 0, 0, 04/25/2016,CHNR ,Q , 700, 0, 0, 04/25/2016,CHRS ,Q , 219, 4014, 0, 04/25/2016,CHRW ,Q , 13131, 65014, 0, 04/25/2016,CHSCL ,Q , 530, 0, 0, 04/25/2016,CHSCM ,Q , 118, 0, 0, 04/25/2016,CHSCN ,Q , 393, 393, 0, 04/25/2016,CHSCO ,Q , 1, 0, 0, 04/25/2016,CHSCP ,Q , 700, 0, 0, 04/25/2016,CHTR ,Q , 3121, 31968, 0, 04/25/2016,CHUY ,Q , 3126, 22865, 0, 04/25/2016,CHW ,Q , 5979, 499, 0, 04/25/2016,CHY ,Q , 5958, 100, 0, 04/25/2016,CIBR ,Q , 746, 0, 0, 04/25/2016,CIDM ,Q , 9335, 103, 0, 04/25/2016,CIFC ,Q , 400, 1, 0, 04/25/2016,CIG ,N , 5200, 0, 0, 04/25/2016,CIGI ,Q , 388, 863, 0, 04/25/2016,CINF ,Q , 5915, 39058, 0, 04/25/2016,CISG ,Q , 914, 100, 0, 04/25/2016,CIVB ,Q , 5, 0, 0, 04/25/2016,CJJD ,Q , 19, 0, 0, 04/25/2016,CKEC ,Q , 2857, 17481, 0, 04/25/2016,CLBS ,Q , 10000, 3, 0, 04/25/2016,CLCD ,Q , 150, 0, 0, 04/25/2016,CLCT ,Q , 326, 1314, 0, 04/25/2016,CLDX ,Q , 17655, 102435, 0, 04/25/2016,CLFD ,Q , 11, 1461, 0, 04/25/2016,CLIR ,Q , 4639, 0, 0, 04/25/2016,CLLS ,Q , 1200, 706, 0, 04/25/2016,CLMS ,Q , 2390, 8609, 0, 04/25/2016,CLMT ,Q , 28217, 16574, 0, 04/25/2016,CLNE ,Q , 16030, 16258, 0, 04/25/2016,CLNT ,Q , 500, 0, 0, 04/25/2016,CLRB ,Q , 1641, 162, 0, 04/25/2016,CLRO ,Q , 850, 0, 0, 04/25/2016,CLSN ,Q , 215, 100, 0, 04/25/2016,CLUB ,Q , 267, 851, 0, 04/25/2016,CLVS ,Q , 5393, 18374, 0, 04/25/2016,CMCO ,Q , 4463, 2530, 0, 04/25/2016,CMCSA ,Q , 83217, 623132, 0, 04/25/2016,CMCT ,Q , 20, 3, 0, 04/25/2016,CME ,Q , 8242, 97692, 0, 04/25/2016,CMFN ,Q , 207, 100, 0, 04/25/2016,CMLS ,Q , 1484, 34578, 0, 04/25/2016,CMPR ,Q , 987, 13071, 0, 04/25/2016,CMRX ,Q , 7487, 15082, 0, 04/25/2016,CMTL ,Q , 918, 6785, 0, 04/25/2016,CNAT ,Q , 208, 1040, 0, 04/25/2016,CNBKA ,Q , 139, 282, 0, 04/25/2016,CNCE ,Q , 990, 3270, 0, 04/25/2016,CNCR ,Q , 90, 0, 0, 04/25/2016,CNET ,Q , 115, 0, 0, 04/25/2016,CNIT ,Q , 20, 129, 0, 04/25/2016,CNLMU ,Q , 4, 0, 0, 04/25/2016,CNLMW ,Q , 100, 0, 0, 04/25/2016,CNMD ,Q , 825, 7045, 0, 04/25/2016,CNOB ,Q , 301, 6170, 0, 04/25/2016,CNSL ,Q , 3040, 14092, 0, 04/25/2016,CNTY ,Q , 1119, 392, 0, 04/25/2016,CNV ,Q , 5, 100, 0, 04/25/2016,CNX ,N , 300, 0, 0, 04/25/2016,CNXR ,Q , 5, 860, 0, 04/25/2016,CNYD ,Q , 5, 0, 0, 04/25/2016,COB ,Q , 87, 1940, 0, 04/25/2016,COBZ ,Q , 1521, 7190, 0, 04/25/2016,COG ,N , 249, 0, 0, 04/25/2016,COHR ,Q , 1212, 8997, 0, 04/25/2016,COHU ,Q , 504, 4224, 0, 04/25/2016,COKE ,Q , 3134, 1155, 0, 04/25/2016,COLB ,Q , 778, 10775, 0, 04/25/2016,COLL ,Q , 539, 2117, 0, 04/25/2016,COLM ,Q , 1768, 8668, 0, 04/25/2016,COMM ,Q , 10216, 35883, 0, 04/25/2016,COMT ,Q , 276, 240, 0, 04/25/2016,CONE ,Q , 7787, 27768, 0, 04/25/2016,CONN ,Q , 4071, 17378, 0, 04/25/2016,COOL ,Q , 841, 0, 0, 04/25/2016,CORE ,Q , 1205, 9362, 0, 04/25/2016,CORI ,Q , 110, 1576, 0, 04/25/2016,CORT ,Q , 3300, 10028, 0, 04/25/2016,COSI ,Q , 1000, 2, 0, 04/25/2016,COST ,Q , 23504, 109585, 0, 04/25/2016,COVS ,Q , 1603, 103, 0, 04/25/2016,COWN ,Q , 1497, 17299, 0, 04/25/2016,COYN ,Q , 119, 0, 0, 04/25/2016,CPAH ,Q , 19, 0, 0, 04/25/2016,CPHC ,Q , 100, 0, 0, 04/25/2016,CPHD ,Q , 2261, 30560, 0, 04/25/2016,CPIX ,Q , 50, 0, 0, 04/25/2016,CPLA ,Q , 325, 6586, 0, 04/25/2016,CPLP ,Q , 19215, 10505, 0, 04/25/2016,CPRT ,Q , 2801, 24872, 0, 04/25/2016,CPRX ,Q , 5191, 12482, 0, 04/25/2016,CPSI ,Q , 470, 8340, 0, 04/25/2016,CPSS ,Q , 1000, 672, 0, 04/25/2016,CPST ,Q , 5605, 1825, 0, 04/25/2016,CPTA ,Q , 666, 384, 0, 04/25/2016,CPXX ,Q , 24177, 8507, 0, 04/25/2016,CRAI ,Q , 0, 1680, 0, 04/25/2016,CRAY ,Q , 901, 18223, 0, 04/25/2016,CRBP ,Q , 5165, 27, 0, 04/25/2016,CRDC ,Q , 1000, 28, 0, 04/25/2016,CRDS ,Q , 540, 200, 0, 04/25/2016,CREE ,Q , 16662, 44071, 0, 04/25/2016,CREG ,Q , 820, 0, 0, 04/25/2016,CRESY ,Q , 1, 0, 0, 04/25/2016,CRIS ,Q , 6825, 22552, 0, 04/25/2016,CRME ,Q , 72, 0, 0, 04/25/2016,CRMT ,Q , 247, 1168, 0, 04/25/2016,CRNT ,Q , 51, 33, 0, 04/25/2016,CROX ,Q , 2917, 27243, 0, 04/25/2016,CRTO ,Q , 3484, 22236, 0, 04/25/2016,CRUS ,Q , 6309, 41016, 0, 04/25/2016,CRVL ,Q , 179, 2293, 0, 04/25/2016,CRVS ,Q , 486, 183, 0, 04/25/2016,CRWN ,Q , 2397, 9415, 0, 04/25/2016,CRZO ,Q , 12169, 64211, 0, 04/25/2016,CSAL ,Q , 6588, 34975, 0, 04/25/2016,CSBK ,Q , 1421, 4045, 0, 04/25/2016,CSBR ,Q , 1, 0, 0, 04/25/2016,CSCD ,Q , 33, 2458, 0, 04/25/2016,CSCO ,Q , 312781, 1105165, 0, 04/25/2016,CSFL ,Q , 2495, 6874, 0, 04/25/2016,CSGP ,Q , 508, 10315, 0, 04/25/2016,CSGS ,Q , 2170, 6029, 0, 04/25/2016,CSII ,Q , 2410, 8284, 0, 04/25/2016,CSIQ ,Q , 14131, 50343, 0, 04/25/2016,CSOD ,Q , 600, 86567, 0, 04/25/2016,CSPI ,Q , 10, 0, 0, 04/25/2016,CSQ ,Q , 5265, 1054, 0, 04/25/2016,CSTE ,Q , 2906, 9054, 0, 04/25/2016,CSWC ,Q , 295, 618, 0, 04/25/2016,CSWI ,Q , 0, 696, 0, 04/25/2016,CSX ,Q , 44133, 190412, 0, 04/25/2016,CTAS ,Q , 6256, 52034, 0, 04/25/2016,CTBI ,Q , 308, 1897, 0, 04/25/2016,CTCM ,Q , 4391, 5619, 0, 04/25/2016,CTG ,Q , 570, 252, 0, 04/25/2016,CTHR ,Q , 2, 0, 0, 04/25/2016,CTIC ,Q , 13408, 38837, 0, 04/25/2016,CTMX ,Q , 344, 998, 0, 04/25/2016,CTRE ,Q , 1459, 19093, 0, 04/25/2016,CTRL ,Q , 315, 2570, 0, 04/25/2016,CTRN ,Q , 438, 4297, 0, 04/25/2016,CTRP ,Q , 17913, 253488, 0, 04/25/2016,CTRV ,Q , 2009, 821, 0, 04/25/2016,CTSH ,Q , 34725, 120467, 0, 04/25/2016,CTSO ,Q , 500, 300, 0, 04/25/2016,CTWS ,Q , 366, 2003, 0, 04/25/2016,CTXS ,Q , 18529, 336259, 0, 04/25/2016,CUBA ,Q , 152, 0, 0, 04/25/2016,CUI ,Q , 3114, 2783, 0, 04/25/2016,CUNB ,Q , 544, 1923, 0, 04/25/2016,CUR ,Q , 1611, 805, 0, 04/25/2016,CUTR ,Q , 9, 2281, 0, 04/25/2016,CVBF ,Q , 5233, 33517, 0, 04/25/2016,CVCO ,Q , 191, 1564, 0, 04/25/2016,CVCY ,Q , 4598, 0, 0, 04/25/2016,CVGI ,Q , 25, 5508, 0, 04/25/2016,CVGW ,Q , 300, 3856, 0, 04/25/2016,CVLT ,Q , 1078, 17672, 0, 04/25/2016,CVLY ,Q , 201, 0, 0, 04/25/2016,CVTI ,Q , 1682, 2424, 0, 04/25/2016,CVV ,Q , 1004, 0, 0, 04/25/2016,CWBC ,Q , 769, 100, 0, 04/25/2016,CWCO ,Q , 7590, 2204, 0, 04/25/2016,CWST ,Q , 345, 6976, 0, 04/25/2016,CXDC ,Q , 141, 86, 0, 04/25/2016,CXRX ,Q , 8077, 5777, 0, 04/25/2016,CY ,Q , 103219, 172584, 0, 04/25/2016,CYAN ,Q , 908, 0, 0, 04/25/2016,CYBE ,Q , 1262, 80, 0, 04/25/2016,CYBR ,Q , 9436, 4362, 0, 04/25/2016,CYCC ,Q , 433, 2, 0, 04/25/2016,CYH ,N , 200, 0, 0, 04/25/2016,CYNO ,Q , 7118, 13009, 0, 04/25/2016,CYOU ,Q , 4019, 2809, 0, 04/25/2016,CYRN ,Q , 160, 0, 0, 04/25/2016,CYRX ,Q , 5, 0, 0, 04/25/2016,CYTK ,Q , 380, 6910, 0, 04/25/2016,CYTR ,Q , 6563, 11892, 0, 04/25/2016,CYTX ,Q , 36903, 8, 0, 04/25/2016,CZFC ,Q , 80, 0, 0, 04/25/2016,CZNC ,Q , 105, 1540, 0, 04/25/2016,CZR ,Q , 2364, 9091, 0, 04/25/2016,DAIO ,Q , 100, 0, 0, 04/25/2016,DAKT ,Q , 10131, 12995, 0, 04/25/2016,DATE ,Q , 5281, 0, 0, 04/25/2016,DAVE ,Q , 400, 100, 0, 04/25/2016,DAX ,Q , 206, 0, 0, 04/25/2016,DB ,N , 500, 0, 0, 04/25/2016,DBVT ,Q , 1151, 2232, 0, 04/25/2016,DCIX ,Q , 264, 94, 0, 04/25/2016,DCOM ,Q , 2665, 8199, 0, 04/25/2016,DCTH ,Q , 12750, 200, 0, 04/25/2016,DDAY ,Q , 7305, 100, 0, 04/25/2016,DENN ,Q , 2668, 17150, 0, 04/25/2016,DEPO ,Q , 5971, 47397, 0, 04/25/2016,DERM ,Q , 464, 3194, 0, 04/25/2016,DEST ,Q , 405, 6971, 0, 04/25/2016,DFRG ,Q , 718, 6931, 0, 04/25/2016,DGAS ,Q , 240, 0, 0, 04/25/2016,DGICA ,Q , 996, 1562, 0, 04/25/2016,DGII ,Q , 670, 6116, 0, 04/25/2016,DGLD ,Q , 353, 10, 0, 04/25/2016,DGLY ,Q , 1152, 198, 0, 04/25/2016,DGRE ,Q , 106, 0, 0, 04/25/2016,DGRS ,Q , 761, 0, 0, 04/25/2016,DGRW ,Q , 317, 0, 0, 04/25/2016,DHIL ,Q , 52, 476, 0, 04/25/2016,DHRM ,Q , 60, 0, 0, 04/25/2016,DHXM ,Q , 0, 0, 0, 04/25/2016,DHY ,A , 15, 0, 0, 04/25/2016,DIOD ,Q , 636, 21743, 0, 04/25/2016,DISCA ,Q , 29698, 321521, 0, 04/25/2016,DISCB ,Q , 4, 0, 0, 04/25/2016,DISCK ,Q , 25870, 55232, 0, 04/25/2016,DISH ,Q , 17025, 331769, 0, 04/25/2016,DJCO ,Q , 0, 213, 0, 04/25/2016,DLBS ,Q , 100, 0, 0, 04/25/2016,DLHC ,Q , 20, 0, 0, 04/25/2016,DLTH ,Q , 3118, 3138, 0, 04/25/2016,DLTR ,Q , 15005, 51930, 0, 04/25/2016,DMD ,N , 250, 0, 0, 04/25/2016,DMLP ,Q , 309, 200, 0, 04/25/2016,DMRC ,Q , 300, 1302, 0, 04/25/2016,DMTX ,Q , 189, 1595, 0, 04/25/2016,DNAI ,Q , 823, 1194, 0, 04/25/2016,DNKN ,Q , 11263, 80298, 0, 04/25/2016,DNOW ,N , 300, 0, 0, 04/25/2016,DORM ,Q , 1790, 7746, 0, 04/25/2016,DOX ,Q , 5639, 27828, 0, 04/25/2016,DPRX ,Q , 1, 100, 0, 04/25/2016,DRAD ,Q , 193, 345, 0, 04/25/2016,DRIO ,Q , 831, 0, 0, 04/25/2016,DRNA ,Q , 808, 3755, 0, 04/25/2016,DRRX ,Q , 11507, 25493, 0, 04/25/2016,DRWI ,Q , 4012, 590, 0, 04/25/2016,DRWIW ,Q , 11613, 0, 0, 04/25/2016,DRYS ,Q , 6731, 5352, 0, 04/25/2016,DSCI ,Q , 600, 397, 0, 04/25/2016,DSGX ,Q , 100, 20664, 0, 04/25/2016,DSKY ,Q , 302, 300, 0, 04/25/2016,DSLV ,Q , 2906, 400, 0, 04/25/2016,DSPG ,Q , 2467, 6078, 0, 04/25/2016,DTEA ,Q , 160, 451, 0, 04/25/2016,DTLK ,Q , 435, 3072, 0, 04/25/2016,DTSI ,Q , 426, 4232, 0, 04/25/2016,DTYS ,Q , 2394, 0, 0, 04/25/2016,DVAX ,Q , 2134, 12630, 0, 04/25/2016,DVCR ,Q , 311, 0, 0, 04/25/2016,DWA ,Q , 5158, 33506, 0, 04/25/2016,DWCH ,Q , 500, 100, 0, 04/25/2016,DWSN ,Q , 1627, 1, 0, 04/25/2016,DWTR ,Q , 277, 0, 0, 04/25/2016,DXCM ,Q , 1981, 41694, 0, 04/25/2016,DXGE ,Q , 6357, 0, 0, 04/25/2016,DXJS ,Q , 1140, 0, 0, 04/25/2016,DXLG ,Q , 106, 4441, 0, 04/25/2016,DXPE ,Q , 356, 14635, 0, 04/25/2016,DXYN ,Q , 309, 0, 0, 04/25/2016,EA ,Q , 26820, 62254, 0, 04/25/2016,EAC ,Q , 195, 0, 0, 04/25/2016,EARS ,Q , 454, 52, 0, 04/25/2016,EBAY ,Q , 107849, 374840, 0, 04/25/2016,EBAYL ,Q , 15024, 0, 0, 04/25/2016,EBIO ,Q , 95237, 3500, 0, 04/25/2016,EBIX ,Q , 3254, 11931, 0, 04/25/2016,EBSB ,Q , 101, 7787, 0, 04/25/2016,EBTC ,Q , 23, 616, 0, 04/25/2016,ECHO ,Q , 1528, 16809, 0, 04/25/2016,ECOL ,Q , 1604, 3480, 0, 04/25/2016,ECPG ,Q , 4975, 13522, 0, 04/25/2016,ECR ,N , 1000, 0, 0, 04/25/2016,ECTE ,Q , 1, 0, 0, 04/25/2016,ECYT ,Q , 70, 8200, 0, 04/25/2016,EDAP ,Q , 250, 100, 0, 04/25/2016,EDBI ,Q , 400, 0, 0, 04/25/2016,EDGE ,Q , 71, 1881, 0, 04/25/2016,EDGW ,Q , 0, 100, 0, 04/25/2016,EDIT ,Q , 880, 1057, 0, 04/25/2016,EDUC ,Q , 730, 0, 0, 04/25/2016,EEFT ,Q , 777, 22393, 0, 04/25/2016,EEI ,Q , 105, 0, 0, 04/25/2016,EEMA ,Q , 375, 0, 0, 04/25/2016,EEML ,Q , 90, 0, 0, 04/25/2016,EFII ,Q , 956, 19594, 0, 04/25/2016,EFNL ,Z , 200, 0, 0, 04/25/2016,EFOI ,Q , 1715, 751, 0, 04/25/2016,EFSC ,Q , 39, 2859, 0, 04/25/2016,EFUT ,Q , 0, 122, 0, 04/25/2016,EGAN ,Q , 0, 100, 0, 04/25/2016,EGBN ,Q , 2306, 8529, 0, 04/25/2016,EGHT ,Q , 5616, 18050, 0, 04/25/2016,EGLE ,Q , 770, 236, 0, 04/25/2016,EGLT ,Q , 300, 956, 0, 04/25/2016,EGOV ,Q , 402, 12299, 0, 04/25/2016,EGRX ,Q , 3527, 8251, 0, 04/25/2016,EHTH ,Q , 463, 7100, 0, 04/25/2016,EIGI ,Q , 1417, 11116, 0, 04/25/2016,EIGR ,Q , 647, 0, 0, 04/25/2016,EJ ,N , 100, 0, 0, 04/25/2016,ELGX ,Q , 5783, 22971, 0, 04/25/2016,ELNK ,Q , 18615, 31110, 0, 04/25/2016,ELON ,Q , 205, 0, 0, 04/25/2016,ELOS ,Q , 835, 720, 0, 04/25/2016,ELP ,N , 100, 0, 0, 04/25/2016,ELRC ,Q , 226, 1545, 0, 04/25/2016,ELTK ,Q , 7721, 0, 0, 04/25/2016,EMCB ,Q , 56, 0, 0, 04/25/2016,EMCI ,Q , 103, 1732, 0, 04/25/2016,EMITF ,Q , 90, 0, 0, 04/25/2016,EMKR ,Q , 2255, 4804, 0, 04/25/2016,EML ,Q , 300, 159, 0, 04/25/2016,EMMS ,Q , 130, 2, 0, 04/25/2016,ENDP ,Q , 47509, 418872, 0, 04/25/2016,ENG ,Q , 25, 0, 0, 04/25/2016,ENOC ,Q , 1089, 7079, 0, 04/25/2016,ENPH ,Q , 2015, 4543, 0, 04/25/2016,ENSG ,Q , 577, 10924, 0, 04/25/2016,ENT ,Q , 1390, 12379, 0, 04/25/2016,ENTA ,Q , 1283, 7148, 0, 04/25/2016,ENTG ,Q , 1039, 35550, 0, 04/25/2016,ENTL ,Q , 39, 1162, 0, 04/25/2016,ENZL ,Q , 1889, 0, 0, 04/25/2016,ENZN ,Q , 513, 2, 0, 04/25/2016,ENZY ,Q , 100, 0, 0, 04/25/2016,EPAY ,Q , 1109, 8762, 0, 04/25/2016,EPIQ ,Q , 1053, 12400, 0, 04/25/2016,EPRS ,Q , 5047, 300, 0, 04/25/2016,EPZM ,Q , 2820, 10280, 0, 04/25/2016,EQBK ,Q , 300, 181, 0, 04/25/2016,EQIX ,Q , 2105, 13939, 0, 04/25/2016,ERI ,Q , 1412, 4605, 0, 04/25/2016,ERIC ,Q , 45192, 40171, 0, 04/25/2016,ERIE ,Q , 351, 1856, 0, 04/25/2016,ERII ,Q , 7536, 7193, 0, 04/25/2016,ESCA ,Q , 124, 1120, 0, 04/25/2016,ESGR ,Q , 157, 1138, 0, 04/25/2016,ESIO ,Q , 562, 16750, 0, 04/25/2016,ESLT ,Q , 756, 277, 0, 04/25/2016,ESND ,Q , 1320, 22581, 0, 04/25/2016,ESPR ,Q , 1952, 10779, 0, 04/25/2016,ESRX ,Q , 30460, 180058, 0, 04/25/2016,ESSA ,Q , 2, 97, 0, 04/25/2016,ETFC ,Q , 22460, 102960, 0, 04/25/2016,ETRM ,Q , 865, 0, 0, 04/25/2016,ETSY ,Q , 3890, 11763, 0, 04/25/2016,EUFN ,Q , 1291, 0, 0, 04/25/2016,EVAR ,Q , 6700, 0, 0, 04/25/2016,EVBS ,Q , 700, 0, 0, 04/25/2016,EVEP ,Q , 19991, 2099, 0, 04/25/2016,EVK ,Q , 765, 0, 0, 04/25/2016,EVLV ,Q , 5388, 7873, 0, 04/25/2016,EVOK ,Q , 30, 177, 0, 04/25/2016,EVOL ,Q , 16, 23, 0, 04/25/2016,EVRI ,N , 4100, 0, 0, 04/25/2016,EWBC ,Q , 3204, 96993, 0, 04/25/2016,EWZS ,Q , 1600, 0, 0, 04/25/2016,EXA ,Q , 0, 317, 0, 04/25/2016,EXAC ,Q , 500, 2046, 0, 04/25/2016,EXAS ,Q , 3882, 38519, 0, 04/25/2016,EXEL ,Q , 13460, 83321, 0, 04/25/2016,EXFO ,Q , 4943, 0, 0, 04/25/2016,EXLS ,Q , 648, 11923, 0, 04/25/2016,EXPD ,Q , 8624, 70058, 0, 04/25/2016,EXPE ,Q , 9268, 161695, 0, 04/25/2016,EXPO ,Q , 1619, 5704, 0, 04/25/2016,EXTR ,Q , 6057, 29944, 0, 04/25/2016,EYEG ,Q , 260, 0, 0, 04/25/2016,EYES ,Q , 682, 2839, 0, 04/25/2016,EZPW ,Q , 1777, 24776, 0, 04/25/2016,FAB ,Q , 0, 1, 0, 04/25/2016,FALC ,Q , 1000, 101, 0, 04/25/2016,FANG ,Q , 4950, 106668, 0, 04/25/2016,FARM ,Q , 100, 3007, 0, 04/25/2016,FARO ,Q , 988, 12977, 0, 04/25/2016,FAST ,Q , 12854, 53031, 0, 04/25/2016,FATE ,Q , 934, 1058, 0, 04/25/2016,FB ,Q , 189860, 741960, 0, 04/25/2016,FBIO ,Q , 1000, 1058, 0, 04/25/2016,FBIZ ,Q , 101, 1208, 0, 04/25/2016,FBMS ,Q , 714, 0, 0, 04/25/2016,FBNC ,Q , 604, 3094, 0, 04/25/2016,FBNK ,Q , 1, 2033, 0, 04/25/2016,FBRC ,Q , 15, 429, 0, 04/25/2016,FCAP ,Q , 20, 0, 0, 04/25/2016,FCBC ,Q , 60, 2448, 0, 04/25/2016,FCCO ,Q , 144, 0, 0, 04/25/2016,FCCY ,Q , 0, 100, 0, 04/25/2016,FCEL ,Q , 2052, 3356, 0, 04/25/2016,FCFP ,Q , 300, 0, 0, 04/25/2016,FCFS ,Q , 814, 8778, 0, 04/25/2016,FCNCA ,Q , 60, 1273, 0, 04/25/2016,FCS ,Q , 7574, 31573, 0, 04/25/2016,FCSC ,Q , 14252, 4191, 0, 04/25/2016,FCTY ,Q , 200, 0, 0, 04/25/2016,FDEF ,Q , 94, 1421, 0, 04/25/2016,FDML ,Q , 2452, 4316, 0, 04/25/2016,FDT ,Q , 200, 0, 0, 04/25/2016,FDUS ,Q , 494, 390, 0, 04/25/2016,FEIC ,Q , 1239, 11846, 0, 04/25/2016,FELE ,Q , 576, 9135, 0, 04/25/2016,FEM ,Q , 0, 900, 0, 04/25/2016,FEMS ,Q , 1421, 15, 0, 04/25/2016,FENX ,Q , 191, 1556, 0, 04/25/2016,FEP ,Q , 1457, 0, 0, 04/25/2016,FES ,Q , 253, 0, 0, 04/25/2016,FEX ,Q , 2304, 2565, 0, 04/25/2016,FEYE ,Q , 38546, 63886, 0, 04/25/2016,FFBC ,Q , 9851, 16793, 0, 04/25/2016,FFIC ,Q , 201, 3411, 0, 04/25/2016,FFIN ,Q , 1869, 12260, 0, 04/25/2016,FFIV ,Q , 7301, 77530, 0, 04/25/2016,FFKT ,Q , 6, 866, 0, 04/25/2016,FFNW ,Q , 0, 114, 0, 04/25/2016,FFWM ,Q , 0, 100, 0, 04/25/2016,FGBI ,Q , 3, 0, 0, 04/25/2016,FGEN ,Q , 5347, 12503, 0, 04/25/2016,FHCO ,Q , 8424, 400, 0, 04/25/2016,FIBK ,Q , 888, 3634, 0, 04/25/2016,FINL ,Q , 4385, 37988, 0, 04/25/2016,FISI ,Q , 170, 1422, 0, 04/25/2016,FISV ,Q , 8585, 65741, 0, 04/25/2016,FITB ,Q , 47020, 174779, 0, 04/25/2016,FITBI ,Q , 1279, 297, 0, 04/25/2016,FIVE ,Q , 5769, 66089, 0, 04/25/2016,FIVN ,Q , 921, 9630, 0, 04/25/2016,FIZZ ,Q , 7431, 2982, 0, 04/25/2016,FJP ,Q , 804, 0, 0, 04/25/2016,FLDM ,Q , 850, 5922, 0, 04/25/2016,FLEX ,Q , 43087, 86103, 0, 04/25/2016,FLIC ,Q , 300, 996, 0, 04/25/2016,FLIR ,Q , 9695, 64109, 0, 04/25/2016,FLKS ,Q , 1409, 2249, 0, 04/25/2016,FLML ,Q , 1786, 13183, 0, 04/25/2016,FLWS ,Q , 4744, 12152, 0, 04/25/2016,FLXN ,Q , 2898, 3895, 0, 04/25/2016,FLXS ,Q , 781, 1502, 0, 04/25/2016,FMB ,Q , 40, 0, 0, 04/25/2016,FMBI ,Q , 3406, 20388, 0, 04/25/2016,FMER ,Q , 3844, 377314, 0, 04/25/2016,FMI ,Q , 1963, 13598, 0, 04/25/2016,FMK ,Q , 3, 0, 0, 04/25/2016,FMNB ,Q , 280, 103, 0, 04/25/2016,FNBC ,Q , 1405, 4700, 0, 04/25/2016,FNFG ,Q , 9414, 98322, 0, 04/25/2016,FNGN ,Q , 7893, 45627, 0, 04/25/2016,FNHC ,Q , 1250, 2552, 0, 04/25/2016,FNJN ,Q , 88, 0, 0, 04/25/2016,FNK ,Q , 14, 225, 0, 04/25/2016,FNLC ,Q , 551, 1235, 0, 04/25/2016,FNSR ,Q , 11899, 24584, 0, 04/25/2016,FNTC ,Q , 4, 0, 0, 04/25/2016,FNWB ,Q , 125, 100, 0, 04/25/2016,FNX ,Q , 859, 640, 0, 04/25/2016,FNY ,Q , 14, 0, 0, 04/25/2016,FOGO ,Q , 5570, 886, 0, 04/25/2016,FOLD ,Q , 4745, 62591, 0, 04/25/2016,FOMX ,Q , 1048, 3317, 0, 04/25/2016,FONE ,Q , 4, 0, 0, 04/25/2016,FONR ,Q , 401, 100, 0, 04/25/2016,FORD ,Q , 765, 0, 0, 04/25/2016,FORK ,Q , 417, 0, 0, 04/25/2016,FORM ,Q , 924, 27049, 0, 04/25/2016,FORR ,Q , 12, 1824, 0, 04/25/2016,FOSL ,Q , 3566, 30790, 0, 04/25/2016,FOX ,Q , 16700, 191729, 0, 04/25/2016,FOXA ,Q , 53255, 624063, 0, 04/25/2016,FOXF ,Q , 718, 5464, 0, 04/25/2016,FPA ,Q , 291, 0, 0, 04/25/2016,FPRX ,Q , 18696, 24801, 0, 04/25/2016,FRAN ,Q , 5916, 31791, 0, 04/25/2016,FRBK ,Q , 885, 202, 0, 04/25/2016,FRED ,Q , 661, 12014, 0, 04/25/2016,FRGI ,Q , 2224, 11889, 0, 04/25/2016,FRME ,Q , 527, 6190, 0, 04/25/2016,FRP ,Q , 580, 3070, 0, 04/25/2016,FRPH ,Q , 98, 703, 0, 04/25/2016,FRPT ,Q , 14166, 14822, 0, 04/25/2016,FRSH ,Q , 1421, 4499, 0, 04/25/2016,FSAM ,Q , 5006, 1164, 0, 04/25/2016,FSBK ,Q , 0, 1, 0, 04/25/2016,FSC ,Q , 13165, 7637, 0, 04/25/2016,FSFR ,Q , 562, 401, 0, 04/25/2016,FSLR ,Q , 12205, 32037, 0, 04/25/2016,FSNN ,Q , 20, 101, 0, 04/25/2016,FSTR ,Q , 400, 1471, 0, 04/25/2016,FSV ,Q , 0, 132, 0, 04/25/2016,FSYS ,Q , 0, 78, 0, 04/25/2016,FTA ,Q , 1901, 14, 0, 04/25/2016,FTC ,Q , 1272, 34, 0, 04/25/2016,FTCS ,Q , 1, 0, 0, 04/25/2016,FTD ,Q , 434, 6082, 0, 04/25/2016,FTEK ,Q , 190, 1, 0, 04/25/2016,FTGC ,Q , 357, 1, 0, 04/25/2016,FTNT ,Q , 16970, 59947, 0, 04/25/2016,FTR ,Q , 75236, 228335, 0, 04/25/2016,FTRI ,Q , 101, 0, 0, 04/25/2016,FTRPR ,Q , 50, 54, 0, 04/25/2016,FTSL ,Q , 1018, 19, 0, 04/25/2016,FTSM ,Q , 835, 1024, 0, 04/25/2016,FUEL ,Q , 1121, 5768, 0, 04/25/2016,FULL ,Q , 1155, 394, 0, 04/25/2016,FULT ,Q , 6059, 61154, 0, 04/25/2016,FUNC ,Q , 900, 0, 0, 04/25/2016,FUND ,Q , 123, 100, 0, 04/25/2016,FV ,Q , 8066, 303, 0, 04/25/2016,FVC ,Q , 350, 0, 0, 04/25/2016,FWM ,Q , 385, 2042, 0, 04/25/2016,FWP ,Q , 806, 102, 0, 04/25/2016,FWRD ,Q , 2520, 33933, 0, 04/25/2016,FXCB ,Q , 1, 1077, 0, 04/25/2016,FYC ,Q , 26, 0, 0, 04/25/2016,FYT ,Q , 160, 230, 0, 04/25/2016,FYX ,Q , 640, 38, 0, 04/25/2016,GABC ,Q , 2077, 3146, 0, 04/25/2016,GAIA ,Q , 96, 0, 0, 04/25/2016,GAIN ,Q , 3386, 4044, 0, 04/25/2016,GAINO ,Q , 275, 0, 0, 04/25/2016,GALE ,Q , 33218, 26627, 0, 04/25/2016,GALT ,Q , 500, 2, 0, 04/25/2016,GARS ,Q , 535, 417, 0, 04/25/2016,GASL ,P , 28, 0, 0, 04/25/2016,GASS ,Q , 452, 0, 0, 04/25/2016,GBCI ,Q , 5112, 31986, 0, 04/25/2016,GBDC ,Q , 2588, 1661, 0, 04/25/2016,GBIM ,Q , 484, 99, 0, 04/25/2016,GBLI ,Q , 1, 1076, 0, 04/25/2016,GBLIZ ,Q , 179, 0, 0, 04/25/2016,GBNK ,Q , 43, 1426, 0, 04/25/2016,GBSN ,Q , 8195, 2985, 0, 04/25/2016,GBT ,Q , 364, 1486, 0, 04/25/2016,GCBC ,Q , 112, 0, 0, 04/25/2016,GCVRZ ,Q , 1798, 0, 0, 04/25/2016,GDEN ,Q , 1644, 500, 0, 04/25/2016,GDX ,P , 2500, 0, 0, 04/25/2016,GE ,N , 2511, 0, 0, 04/25/2016,GENC ,Q , 2513, 950, 0, 04/25/2016,GENE ,Q , 554, 0, 0, 04/25/2016,GEOS ,Q , 302, 12344, 0, 04/25/2016,GERN ,Q , 9504, 45209, 0, 04/25/2016,GEVO ,Q , 6920, 0, 0, 04/25/2016,GFED ,Q , 159, 0, 0, 04/25/2016,GFN ,Q , 300, 0, 0, 04/25/2016,GFNCP ,Q , 35, 0, 0, 04/25/2016,GGACW ,Q , 25, 0, 0, 04/25/2016,GGAL ,Q , 2759, 7957, 0, 04/25/2016,GHDX ,Q , 602, 4322, 0, 04/25/2016,GIFI ,Q , 371, 8126, 0, 04/25/2016,GIGA ,Q , 64, 96, 0, 04/25/2016,GIGM ,Q , 543, 100, 0, 04/25/2016,GIII ,Q , 5800, 18355, 0, 04/25/2016,GILD ,Q , 83834, 1037198, 0, 04/25/2016,GILT ,Q , 1937, 0, 0, 04/25/2016,GK ,Q , 397, 5264, 0, 04/25/2016,GLAD ,Q , 2005, 531, 0, 04/25/2016,GLBL ,Q , 8527, 11994, 0, 04/25/2016,GLBS ,Q , 50, 0, 0, 04/25/2016,GLDD ,Q , 798, 6352, 0, 04/25/2016,GLDI ,Q , 213, 0, 0, 04/25/2016,GLMD ,Q , 453, 0, 0, 04/25/2016,GLNG ,Q , 7421, 62335, 0, 04/25/2016,GLPG ,Q , 0, 3348, 0, 04/25/2016,GLPI ,Q , 17254, 88223, 0, 04/25/2016,GLRE ,Q , 845, 3936, 0, 04/25/2016,GLRI ,Q , 2833, 800, 0, 04/25/2016,GLUU ,Q , 7429, 17980, 0, 04/25/2016,GLYC ,Q , 1502, 0, 0, 04/25/2016,GMAN ,Q , 7, 1, 0, 04/25/2016,GMLP ,Q , 4762, 2451, 0, 04/25/2016,GNBC ,Q , 5, 1404, 0, 04/25/2016,GNCA ,Q , 1254, 3494, 0, 04/25/2016,GNCMA ,Q , 453, 5947, 0, 04/25/2016,GNMA ,Q , 1330, 0, 0, 04/25/2016,GNMK ,Q , 428, 11011, 0, 04/25/2016,GNRX ,Q , 25, 0, 0, 04/25/2016,GNTX ,Q , 46345, 127904, 0, 04/25/2016,GNVC ,Q , 555, 0, 0, 04/25/2016,GOGL ,Q , 1364, 11738, 0, 04/25/2016,GOGO ,Q , 6025, 43758, 0, 04/25/2016,GOLD ,Q , 7048, 40756, 0, 04/25/2016,GOOD ,Q , 3670, 10515, 0, 04/25/2016,GOODO ,Q , 175, 0, 0, 04/25/2016,GOOG ,Q , 31655, 102982, 0, 04/25/2016,GOOGL ,Q , 35896, 225186, 0, 04/25/2016,GPIC ,Q , 642, 0, 0, 04/25/2016,GPN ,N , 100, 0, 0, 04/25/2016,GPOR ,Q , 7148, 97379, 0, 04/25/2016,GPP ,Q , 900, 100, 0, 04/25/2016,GPRE ,Q , 2849, 41521, 0, 04/25/2016,GPRO ,Q , 83681, 97016, 0, 04/25/2016,GRBK ,Q , 2359, 2765, 0, 04/25/2016,GRFS ,Q , 4249, 11807, 0, 04/25/2016,GRID ,Q , 2, 0, 0, 04/25/2016,GRIF ,Q , 100, 1, 0, 04/25/2016,GRMN ,Q , 6657, 60446, 0, 04/25/2016,GROW ,Q , 104, 1, 0, 04/25/2016,GRPN ,Q , 29287, 474015, 0, 04/25/2016,GSBC ,Q , 200, 1629, 0, 04/25/2016,GSH ,N , 100, 0, 0, 04/25/2016,GSIG ,Q , 0, 3547, 0, 04/25/2016,GSIT ,Q , 32, 100, 0, 04/25/2016,GSM ,Q , 876, 17753, 0, 04/25/2016,GSOL ,Q , 27, 145, 0, 04/25/2016,GSVC ,Q , 1521, 619, 0, 04/25/2016,GT ,Q , 20547, 114973, 0, 04/25/2016,GTIM ,Q , 251, 342, 0, 04/25/2016,GTLS ,Q , 1849, 19638, 0, 04/25/2016,GTXI ,Q , 3417, 2, 0, 04/25/2016,GUID ,Q , 417, 3321, 0, 04/25/2016,GURE ,Q , 4155, 0, 0, 04/25/2016,GWPH ,Q , 1895, 3236, 0, 04/25/2016,HA ,Q , 21389, 18765, 0, 04/25/2016,HABT ,Q , 3086, 5121, 0, 04/25/2016,HAFC ,Q , 2557, 9105, 0, 04/25/2016,HAIN ,Q , 23298, 48451, 0, 04/25/2016,HALL ,Q , 1007, 1456, 0, 04/25/2016,HALO ,Q , 13340, 40598, 0, 04/25/2016,HAS ,Q , 13161, 86734, 0, 04/25/2016,HAWK ,Q , 1298, 16099, 0, 04/25/2016,HAYN ,Q , 72, 5403, 0, 04/25/2016,HBAN ,Q , 33565, 2039963, 0, 04/25/2016,HBCP ,Q , 758, 1, 0, 04/25/2016,HBHC ,Q , 7062, 51410, 0, 04/25/2016,HBHCL ,Q , 521, 60, 0, 04/25/2016,HBIO ,Q , 366, 3305, 0, 04/25/2016,HBNC ,Q , 758, 1213, 0, 04/25/2016,HBP ,Q , 433, 417, 0, 04/25/2016,HCAP ,Q , 1023, 0, 0, 04/25/2016,HCCI ,Q , 56, 1826, 0, 04/25/2016,HCKT ,Q , 435, 11708, 0, 04/25/2016,HCM ,Q , 603, 377, 0, 04/25/2016,HCOM ,Q , 290, 1351, 0, 04/25/2016,HCSG ,Q , 1871, 28791, 0, 04/25/2016,HDNG ,Q , 856, 3, 0, 04/25/2016,HDP ,Q , 3972, 7515, 0, 04/25/2016,HDS ,Q , 9278, 32637, 0, 04/25/2016,HDSN ,Q , 0, 1, 0, 04/25/2016,HEAR ,Q , 57, 0, 0, 04/25/2016,HEES ,Q , 3234, 17598, 0, 04/25/2016,HELE ,Q , 430, 7707, 0, 04/25/2016,HEOP ,Q , 1, 2266, 0, 04/25/2016,HERO ,Q , 11618, 3147, 0, 04/25/2016,HFFC ,Q , 28, 0, 0, 04/25/2016,HFWA ,Q , 452, 3907, 0, 04/25/2016,HGSH ,Q , 510, 0, 0, 04/25/2016,HIBB ,Q , 1184, 52604, 0, 04/25/2016,HIFS ,Q , 16, 151, 0, 04/25/2016,HIHO ,Q , 51, 0, 0, 04/25/2016,HIMX ,Q , 8941, 58684, 0, 04/25/2016,HLIT ,Q , 2723, 21341, 0, 04/25/2016,HMHC ,Q , 1477, 28650, 0, 04/25/2016,HMNY ,Q , 100, 0, 0, 04/25/2016,HMPR ,Q , 1, 4262, 0, 04/25/2016,HMST ,Q , 705, 16517, 0, 04/25/2016,HMSY ,Q , 3104, 34790, 0, 04/25/2016,HMTV ,Q , 1, 1049, 0, 04/25/2016,HNH ,Q , 12, 453, 0, 04/25/2016,HNNA ,Q , 5, 191, 0, 04/25/2016,HNRG ,Q , 282, 2309, 0, 04/25/2016,HNSN ,Q , 1246, 454, 0, 04/25/2016,HOFT ,Q , 3612, 2354, 0, 04/25/2016,HOLI ,Q , 1238, 2147, 0, 04/25/2016,HOLX ,Q , 10978, 70123, 0, 04/25/2016,HOMB ,Q , 4068, 13237, 0, 04/25/2016,HOTR ,Q , 103, 100, 0, 04/25/2016,HOTRW ,Q , 354, 0, 0, 04/25/2016,HOVNP ,Q , 35, 323, 0, 04/25/2016,HPJ ,Q , 8, 408, 0, 04/25/2016,HQCL ,Q , 499, 313, 0, 04/25/2016,HQY ,Q , 763, 50758, 0, 04/25/2016,HRTX ,Q , 1689, 17609, 0, 04/25/2016,HRZN ,Q , 406, 667, 0, 04/25/2016,HSGX ,Q , 2, 0, 0, 04/25/2016,HSIC ,Q , 11999, 24569, 0, 04/25/2016,HSII ,Q , 538, 4248, 0, 04/25/2016,HSKA ,Q , 541, 1582, 0, 04/25/2016,HSNI ,Q , 628, 15026, 0, 04/25/2016,HSON ,Q , 104, 2, 0, 04/25/2016,HSTM ,Q , 697, 6101, 0, 04/25/2016,HTBI ,Q , 1, 2110, 0, 04/25/2016,HTBK ,Q , 375, 2515, 0, 04/25/2016,HTBX ,Q , 4644, 0, 0, 04/25/2016,HTCH ,Q , 1239, 1056, 0, 04/25/2016,HTHT ,Q , 758, 3344, 0, 04/25/2016,HTLD ,Q , 1732, 84241, 0, 04/25/2016,HTLF ,Q , 217, 9790, 0, 04/25/2016,HTWR ,Q , 2580, 12878, 0, 04/25/2016,HUBG ,Q , 4737, 21946, 0, 04/25/2016,HURC ,Q , 118, 527, 0, 04/25/2016,HURN ,Q , 758, 3829, 0, 04/25/2016,HWAY ,Q , 1937, 20221, 0, 04/25/2016,HWCC ,Q , 2130, 1196, 0, 04/25/2016,HWKN ,Q , 52, 2571, 0, 04/25/2016,HYB ,N , 800, 0, 0, 04/25/2016,HYGS ,Q , 111, 100, 0, 04/25/2016,HYLS ,Q , 1634, 0, 0, 04/25/2016,HZNP ,Q , 20001, 22227, 0, 04/25/2016,IAC ,Q , 7101, 13983, 0, 04/25/2016,IART ,Q , 501, 7336, 0, 04/25/2016,IBB ,Q , 4883, 24672, 0, 04/25/2016,IBCP ,Q , 640, 4265, 0, 04/25/2016,IBKC ,Q , 337, 19247, 0, 04/25/2016,IBKCP ,Q , 100, 0, 0, 04/25/2016,IBKR ,Q , 2113, 12914, 0, 04/25/2016,IBOC ,Q , 254, 15748, 0, 04/25/2016,IBTX ,Q , 5370, 4625, 0, 04/25/2016,IBUY ,Q , 2, 0, 0, 04/25/2016,ICCC ,Q , 15, 0, 0, 04/25/2016,ICFI ,Q , 964, 3409, 0, 04/25/2016,ICLD ,Q , 8325, 0, 0, 04/25/2016,ICLN ,Q , 653, 1, 0, 04/25/2016,ICLR ,Q , 3164, 11598, 0, 04/25/2016,ICON ,Q , 5124, 34778, 0, 04/25/2016,ICPT ,Q , 1245, 5061, 0, 04/25/2016,ICUI ,Q , 366, 4007, 0, 04/25/2016,IDCC ,Q , 2233, 14911, 0, 04/25/2016,IDRA ,Q , 1809, 11525, 0, 04/25/2016,IDSY ,Q , 500, 0, 0, 04/25/2016,IDTI ,Q , 25981, 98483, 0, 04/25/2016,IDXG ,Q , 1, 0, 0, 04/25/2016,IDXX ,Q , 2515, 36281, 0, 04/25/2016,IEP ,Q , 619, 207, 0, 04/25/2016,IESC ,Q , 1435, 870, 0, 04/25/2016,IEUS ,Q , 22, 0, 0, 04/25/2016,IF ,A , 2000, 0, 0, 04/25/2016,IFEU ,Q , 750, 0, 0, 04/25/2016,IFGL ,Q , 2944, 2421, 0, 04/25/2016,IFON ,Q , 12, 117, 0, 04/25/2016,IFV ,Q , 2172, 400, 0, 04/25/2016,IGF ,Q , 446, 245, 0, 04/25/2016,IGOV ,Q , 1809, 8, 0, 04/25/2016,III ,Q , 12, 2, 0, 04/25/2016,IIIN ,Q , 2079, 6505, 0, 04/25/2016,IIJI ,Q , 10, 0, 0, 04/25/2016,IILG ,Q , 1345, 16862, 0, 04/25/2016,IILGV ,Q , 2900, 0, 0, 04/25/2016,IIVI ,Q , 4451, 19496, 0, 04/25/2016,IKNX ,Q , 25, 0, 0, 04/25/2016,ILMN ,Q , 16443, 30503, 0, 04/25/2016,IMDZ ,Q , 305, 3501, 0, 04/25/2016,IMGN ,Q , 13170, 26714, 0, 04/25/2016,IMI ,Q , 2, 501, 0, 04/25/2016,IMKTA ,Q , 813, 2952, 0, 04/25/2016,IMMR ,Q , 499, 4932, 0, 04/25/2016,IMMU ,Q , 17336, 13964, 0, 04/25/2016,IMMY ,Q , 1250, 0, 0, 04/25/2016,IMNP ,Q , 1281, 102, 0, 04/25/2016,IMO ,A , 0, 259, 0, 04/25/2016,IMOS ,Q , 631, 2504, 0, 04/25/2016,INAP ,Q , 10147, 12793, 0, 04/25/2016,INBK ,Q , 152, 375, 0, 04/25/2016,INCR ,Q , 5500, 13980, 0, 04/25/2016,INCY ,Q , 8190, 39782, 0, 04/25/2016,INDB ,Q , 1371, 4174, 0, 04/25/2016,INDY ,Q , 21071, 871, 0, 04/25/2016,INFI ,Q , 1593, 15806, 0, 04/25/2016,INFN ,Q , 20443, 40042, 0, 04/25/2016,INGN ,Q , 776, 3938, 0, 04/25/2016,ININ ,Q , 190, 3756, 0, 04/25/2016,INNL ,Q , 0, 0, 0, 04/25/2016,INO ,Q , 16213, 19487, 0, 04/25/2016,INOD ,Q , 6900, 0, 0, 04/25/2016,INOV ,Q , 8576, 13025, 0, 04/25/2016,INSM ,Q , 1811, 18740, 0, 04/25/2016,INSY ,Q , 2297, 23707, 0, 04/25/2016,INTC ,Q , 448368, 1152041, 0, 04/25/2016,INTL ,Q , 445, 6346, 0, 04/25/2016,INTU ,Q , 7803, 95194, 0, 04/25/2016,INTX ,Q , 250, 0, 0, 04/25/2016,INVA ,Q , 2140, 19279, 0, 04/25/2016,INVT ,Q , 2800, 200, 0, 04/25/2016,INWK ,Q , 202, 7764, 0, 04/25/2016,IONS ,Q , 3776, 20333, 0, 04/25/2016,IOSP ,Q , 583, 4605, 0, 04/25/2016,IOTS ,Q , 1000, 0, 0, 04/25/2016,IP ,N , 200, 0, 0, 04/25/2016,IPAR ,Q , 1019, 4750, 0, 04/25/2016,IPAS ,Q , 545, 104, 0, 04/25/2016,IPCC ,Q , 245, 8329, 0, 04/25/2016,IPCI ,Q , 0, 200, 0, 04/25/2016,IPDN ,Q , 5, 0, 0, 04/25/2016,IPGP ,Q , 4706, 12471, 0, 04/25/2016,IPHS ,Q , 675, 11262, 0, 04/25/2016,IPKW ,Q , 70, 0, 0, 04/25/2016,IPWR ,Q , 0, 589, 0, 04/25/2016,IPXL ,Q , 6080, 41948, 0, 04/25/2016,IQNT ,Q , 2227, 18096, 0, 04/25/2016,IRBT ,Q , 2339, 12528, 0, 04/25/2016,IRCP ,Q , 40, 0, 0, 04/25/2016,IRDM ,Q , 5890, 42170, 0, 04/25/2016,IRG ,Q , 10, 203, 0, 04/25/2016,IRMD ,Q , 821, 1037, 0, 04/25/2016,IRWD ,Q , 4791, 42975, 0, 04/25/2016,ISBC ,Q , 6686, 106571, 0, 04/25/2016,ISCA ,Q , 1395, 10558, 0, 04/25/2016,ISHG ,Q , 34, 9, 0, 04/25/2016,ISIG ,Q , 490, 1, 0, 04/25/2016,ISIL ,Q , 9942, 47806, 0, 04/25/2016,ISLE ,Q , 2355, 7870, 0, 04/25/2016,ISNS ,Q , 2, 0, 0, 04/25/2016,ISRG ,Q , 4906, 11199, 0, 04/25/2016,ISRL ,Q , 5, 121, 0, 04/25/2016,ISSC ,Q , 0, 1000, 0, 04/25/2016,ITCI ,Q , 1424, 9678, 0, 04/25/2016,ITEK ,Q , 1135, 1253, 0, 04/25/2016,ITEQ ,Q , 400, 0, 0, 04/25/2016,ITI ,Q , 0, 2, 0, 04/25/2016,ITIC ,Q , 900, 0, 0, 04/25/2016,ITRI ,Q , 2880, 12519, 0, 04/25/2016,ITRN ,Q , 307, 143, 0, 04/25/2016,ITUS ,Q , 102, 0, 0, 04/25/2016,IVAC ,Q , 1500, 101, 0, 04/25/2016,IVAL ,Z , 100, 0, 0, 04/25/2016,IVTY ,Q , 4, 567, 0, 04/25/2016,IXUS ,Q , 10301, 206, 0, 04/25/2016,IXYS ,Q , 305, 3055, 0, 04/25/2016,IZEA ,Q , 707, 0, 0, 04/25/2016,JACK ,Q , 1433, 23319, 0, 04/25/2016,JAGX ,Q , 100, 0, 0, 04/25/2016,JAKK ,Q , 3751, 5719, 0, 04/25/2016,JASN ,Q , 150, 1, 0, 04/25/2016,JASO ,Q , 1307, 14220, 0, 04/25/2016,JAZZ ,Q , 7078, 36821, 0, 04/25/2016,JBHT ,Q , 4178, 33254, 0, 04/25/2016,JBLU ,Q , 62600, 124339, 0, 04/25/2016,JBSS ,Q , 854, 2864, 0, 04/25/2016,JCOM ,Q , 2350, 23590, 0, 04/25/2016,JCS ,Q , 826, 0, 0, 04/25/2016,JCTCF ,Q , 58, 0, 0, 04/25/2016,JD ,Q , 73037, 633105, 0, 04/25/2016,JIVE ,Q , 120, 6387, 0, 04/25/2016,JJSF ,Q , 147, 3247, 0, 04/25/2016,JKHY ,Q , 2352, 47175, 0, 04/25/2016,JKI ,Q , 500, 52, 0, 04/25/2016,JMBA ,Q , 166, 1999, 0, 04/25/2016,JNP ,Q , 81, 0, 0, 04/25/2016,JOBS ,Q , 101, 731, 0, 04/25/2016,JOUT ,Q , 290, 814, 0, 04/25/2016,JOY ,N , 200, 0, 0, 04/25/2016,JRJC ,Q , 200, 14, 0, 04/25/2016,JRVR ,Q , 252, 2925, 0, 04/25/2016,JSM ,Q , 600, 300, 0, 04/25/2016,JUNO ,Q , 5903, 18217, 0, 04/25/2016,JVA ,Q , 37, 0, 0, 04/25/2016,JYNT ,Q , 1, 1, 0, 04/25/2016,KALU ,Q , 2066, 13083, 0, 04/25/2016,KANG ,Q , 913, 1999, 0, 04/25/2016,KB ,N , 100, 0, 0, 04/25/2016,KBAL ,Q , 613, 5025, 0, 04/25/2016,KCAP ,Q , 3768, 265, 0, 04/25/2016,KE ,Q , 289, 3654, 0, 04/25/2016,KELYA ,Q , 1664, 12950, 0, 04/25/2016,KERX ,Q , 8636, 24816, 0, 04/25/2016,KEYW ,Q , 2189, 6385, 0, 04/25/2016,KFRC ,Q , 4386, 6562, 0, 04/25/2016,KGJI ,Q , 6736, 0, 0, 04/25/2016,KHC ,Q , 23302, 182774, 0, 04/25/2016,KIN ,Q , 397, 200, 0, 04/25/2016,KINS ,Q , 650, 0, 0, 04/25/2016,KIRK ,Q , 449, 7681, 0, 04/25/2016,KITE ,Q , 3732, 14924, 0, 04/25/2016,KLAC ,Q , 2195, 29549, 0, 04/25/2016,KLIC ,Q , 1897, 17618, 0, 04/25/2016,KLXI ,Q , 1246, 17791, 0, 04/25/2016,KMB ,N , 100, 0, 0, 04/25/2016,KMI ,N , 0, 640, 0, 04/25/2016,KMPH ,Q , 699, 1279, 0, 04/25/2016,KNDI ,Q , 1914, 1736, 0, 04/25/2016,KONA ,Q , 695, 1593, 0, 04/25/2016,KOOL ,Q , 150, 0, 0, 04/25/2016,KOPN ,Q , 3310, 12429, 0, 04/25/2016,KOSS ,Q , 3500, 0, 0, 04/25/2016,KPTI ,Q , 889, 7047, 0, 04/25/2016,KRNT ,Q , 0, 3, 0, 04/25/2016,KRNY ,Q , 457, 17694, 0, 04/25/2016,KTCC ,Q , 856, 0, 0, 04/25/2016,KTOS ,Q , 5410, 9015, 0, 04/25/2016,KTOV ,Q , 776, 662, 0, 04/25/2016,KTWO ,Q , 2462, 10789, 0, 04/25/2016,KURA ,Q , 1300, 4, 0, 04/25/2016,KUTV ,Q , 2, 0, 0, 04/25/2016,KVHI ,Q , 344, 2031, 0, 04/25/2016,KWEB ,Q , 860, 0, 0, 04/25/2016,KZ ,Q , 0, 300, 0, 04/25/2016,LABL ,Q , 572, 8695, 0, 04/25/2016,LAKE ,Q , 3943, 100, 0, 04/25/2016,LALT ,Q , 99, 0, 0, 04/25/2016,LAMR ,Q , 1839, 41723, 0, 04/25/2016,LANC ,Q , 284, 7771, 0, 04/25/2016,LAND ,Q , 483, 133, 0, 04/25/2016,LARK ,Q , 326, 0, 0, 04/25/2016,LAWS ,Q , 5, 679, 0, 04/25/2016,LAYN ,Q , 651, 1497, 0, 04/25/2016,LBAI ,Q , 459, 5192, 0, 04/25/2016,LBIO ,Q , 671, 7216, 0, 04/25/2016,LBIX ,Q , 680, 0, 0, 04/25/2016,LBRDA ,Q , 25, 2441, 0, 04/25/2016,LBRDK ,Q , 391, 5299, 0, 04/25/2016,LBTYA ,Q , 10526, 73019, 0, 04/25/2016,LBTYK ,Q , 11754, 36549, 0, 04/25/2016,LCNB ,Q , 826, 1218, 0, 04/25/2016,LCUT ,Q , 3337, 1567, 0, 04/25/2016,LDRH ,Q , 7341, 60681, 0, 04/25/2016,LE ,Q , 1118, 5040, 0, 04/25/2016,LECO ,Q , 4919, 64595, 0, 04/25/2016,LEDS ,Q , 5493, 5493, 0, 04/25/2016,LFUS ,Q , 1697, 4679, 0, 04/25/2016,LFVN ,Q , 1720, 446, 0, 04/25/2016,LGCY ,Q , 37963, 8250, 0, 04/25/2016,LGCYO ,Q , 510, 100, 0, 04/25/2016,LGCYP ,Q , 2648, 200, 0, 04/25/2016,LGIH ,Q , 9043, 5601, 0, 04/25/2016,LGND ,Q , 3038, 13336, 0, 04/25/2016,LHCG ,Q , 764, 3472, 0, 04/25/2016,LIFE ,Q , 930, 1527, 0, 04/25/2016,LILA ,Q , 365, 265, 0, 04/25/2016,LILAK ,Q , 767, 355, 0, 04/25/2016,LIME ,Q , 378, 0, 0, 04/25/2016,LINC ,Q , 2500, 78, 0, 04/25/2016,LIND ,Q , 102, 4197, 0, 04/25/2016,LINE ,Q , 217271, 13004, 0, 04/25/2016,LION ,Q , 1545, 5223, 0, 04/25/2016,LIOX ,Q , 743, 10067, 0, 04/25/2016,LITE ,Q , 3519, 12588, 0, 04/25/2016,LIVE ,Q , 1800, 397, 0, 04/25/2016,LIVN ,Q , 671, 14526, 0, 04/25/2016,LJPC ,Q , 312, 2378, 0, 04/25/2016,LKFN ,Q , 634, 2528, 0, 04/25/2016,LKQ ,Q , 19948, 220663, 0, 04/25/2016,LLEX ,Q , 1713, 0, 0, 04/25/2016,LLNW ,Q , 1181, 9634, 0, 04/25/2016,LLTC ,Q , 12586, 103903, 0, 04/25/2016,LMAT ,Q , 796, 4849, 0, 04/25/2016,LMCA ,Q , 16107, 18218, 0, 04/25/2016,LMCK ,Q , 8812, 40489, 0, 04/25/2016,LMIA ,Q , 2794, 362, 0, 04/25/2016,LMNR ,Q , 295, 1887, 0, 04/25/2016,LMNX ,Q , 1533, 10467, 0, 04/25/2016,LMOS ,Q , 633, 4329, 0, 04/25/2016,LMRK ,Q , 151, 213, 0, 04/25/2016,LNCE ,Q , 2417, 24349, 0, 04/25/2016,LNCO ,Q , 34769, 11163, 0, 04/25/2016,LNDC ,Q , 168, 3616, 0, 04/25/2016,LNG ,A , 0, 948, 0, 04/25/2016,LNTH ,Q , 2158, 1591, 0, 04/25/2016,LOAN ,Q , 211, 0, 0, 04/25/2016,LOB ,Q , 665, 402, 0, 04/25/2016,LOCO ,Q , 5251, 4941, 0, 04/25/2016,LOGI ,Q , 1355, 4316, 0, 04/25/2016,LOGM ,Q , 2245, 9203, 0, 04/25/2016,LONG ,Q , 300, 352, 0, 04/25/2016,LOPE ,Q , 1038, 24632, 0, 04/25/2016,LORL ,Q , 2300, 2826, 0, 04/25/2016,LOXO ,Q , 384, 1694, 0, 04/25/2016,LPCN ,Q , 754, 1440, 0, 04/25/2016,LPLA ,Q , 6649, 61624, 0, 04/25/2016,LPNT ,Q , 2346, 25932, 0, 04/25/2016,LPSN ,Q , 2097, 24295, 0, 04/25/2016,LPTH ,Q , 1705, 0, 0, 04/25/2016,LPTN ,Q , 15898, 0, 0, 04/25/2016,LQDT ,Q , 3026, 6533, 0, 04/25/2016,LRAD ,Q , 0, 2, 0, 04/25/2016,LRCX ,Q , 21762, 213289, 0, 04/25/2016,LSCC ,Q , 4256, 19397, 0, 04/25/2016,LSTR ,Q , 5229, 31823, 0, 04/25/2016,LSXMA ,Q , 1500, 147043, 0, 04/25/2016,LSXMK ,Q , 570, 17489, 0, 04/25/2016,LTBR ,Q , 4350, 201, 0, 04/25/2016,LTRPA ,Q , 1023, 12998, 0, 04/25/2016,LTRX ,Q , 500, 0, 0, 04/25/2016,LTXB ,Q , 3719, 15459, 0, 04/25/2016,LULU ,Q , 8363, 21183, 0, 04/25/2016,LUNA ,Q , 112, 2, 0, 04/25/2016,LVNTA ,Q , 2189, 16776, 0, 04/25/2016,LWAY ,Q , 3, 609, 0, 04/25/2016,LXRX ,Q , 3163, 14664, 0, 04/25/2016,LYB ,N , 100, 0, 0, 04/25/2016,LYTS ,Q , 1756, 4704, 0, 04/25/2016,MACK ,Q , 8225, 23895, 0, 04/25/2016,MAIN ,N , 0, 200, 0, 04/25/2016,MANH ,Q , 11772, 33044, 0, 04/25/2016,MANT ,Q , 932, 9084, 0, 04/25/2016,MAR ,Q , 27012, 50857, 0, 04/25/2016,MARA ,Q , 100, 0, 0, 04/25/2016,MARK ,Q , 750, 0, 0, 04/25/2016,MARPS ,Q , 100, 0, 0, 04/25/2016,MASI ,Q , 2072, 11810, 0, 04/25/2016,MAT ,Q , 40252, 344011, 0, 04/25/2016,MATR ,Q , 267, 788, 0, 04/25/2016,MATW ,Q , 102, 4577, 0, 04/25/2016,MB ,Q , 117, 1360, 0, 04/25/2016,MBFI ,Q , 2158, 16584, 0, 04/25/2016,MBII ,Q , 105, 1, 0, 04/25/2016,MBLX ,Q , 30, 0, 0, 04/25/2016,MBRG ,Q , 302, 100, 0, 04/25/2016,MBSD ,Q , 70, 0, 0, 04/25/2016,MBTF ,Q , 364, 353, 0, 04/25/2016,MBUU ,Q , 528, 3216, 0, 04/25/2016,MBVT ,Q , 476, 402, 0, 04/25/2016,MBWM ,Q , 338, 1790, 0, 04/25/2016,MCBC ,Q , 519, 101, 0, 04/25/2016,MCEP ,Q , 48224, 1210, 0, 04/25/2016,MCFT ,Q , 343, 884, 0, 04/25/2016,MCHI ,Q , 1404, 6536, 0, 04/25/2016,MCHP ,Q , 8600, 93261, 0, 04/25/2016,MCHX ,Q , 23, 6225, 0, 04/25/2016,MCRB ,Q , 1678, 5884, 0, 04/25/2016,MCRI ,Q , 102, 1938, 0, 04/25/2016,MCUR ,Q , 9259, 7800, 0, 04/25/2016,MDCA ,Q , 611, 19413, 0, 04/25/2016,MDCO ,Q , 1381, 15252, 0, 04/25/2016,MDIV ,Q , 5784, 36, 0, 04/25/2016,MDLZ ,Q , 66968, 252109, 0, 04/25/2016,MDM ,Q , 0, 100, 0, 04/25/2016,MDRX ,Q , 5158, 62691, 0, 04/25/2016,MDSO ,Q , 7598, 40351, 0, 04/25/2016,MDVN ,Q , 23164, 64675, 0, 04/25/2016,MDVX ,Q , 49, 0, 0, 04/25/2016,MDWD ,Q , 1962, 1020, 0, 04/25/2016,MDXG ,Q , 5324, 43116, 0, 04/25/2016,MEET ,Q , 2810, 578, 0, 04/25/2016,MEIP ,Q , 4200, 365, 0, 04/25/2016,MELI ,Q , 745, 2434, 0, 04/25/2016,MEMP ,Q , 6501, 812, 0, 04/25/2016,MENT ,Q , 7692, 415162, 0, 04/25/2016,MEOH ,Q , 2605, 60957, 0, 04/25/2016,MERC ,Q , 1050, 15555, 0, 04/25/2016,MESG ,Q , 2821, 8089, 0, 04/25/2016,MESO ,Q , 43, 43, 0, 04/25/2016,MFLX ,Q , 781, 2552, 0, 04/25/2016,MFNC ,Q , 381, 0, 0, 04/25/2016,MFRI ,Q , 100, 0, 0, 04/25/2016,MFRM ,Q , 377, 3707, 0, 04/25/2016,MFSF ,Q , 214, 0, 0, 04/25/2016,MGCD ,Q , 5, 0, 0, 04/25/2016,MGEE ,Q , 866, 6705, 0, 04/25/2016,MGI ,Q , 187, 3492, 0, 04/25/2016,MGIC ,Q , 1500, 0, 0, 04/25/2016,MGLN ,Q , 1719, 21104, 0, 04/25/2016,MGNX ,Q , 508, 7411, 0, 04/25/2016,MGPI ,Q , 1619, 2678, 0, 04/25/2016,MGRC ,Q , 700, 3483, 0, 04/25/2016,MHGC ,Q , 109, 2814, 0, 04/25/2016,MHLD ,Q , 7369, 35031, 0, 04/25/2016,MICT ,Q , 502, 0, 0, 04/25/2016,MIDD ,Q , 2122, 22835, 0, 04/25/2016,MIFI ,Q , 3592, 5889, 0, 04/25/2016,MIK ,Q , 4841, 18254, 0, 04/25/2016,MIME ,Q , 1292, 711, 0, 04/25/2016,MIND ,Q , 303, 100, 0, 04/25/2016,MINI ,Q , 4529, 14886, 0, 04/25/2016,MIRN ,Q , 168, 0, 0, 04/25/2016,MITK ,Q , 6768, 5836, 0, 04/25/2016,MITL ,Q , 1697, 31024, 0, 04/25/2016,MKSI ,Q , 570, 39919, 0, 04/25/2016,MKTO ,Q , 3696, 17232, 0, 04/25/2016,MKTX ,Q , 1514, 12671, 0, 04/25/2016,MLAB ,Q , 350, 652, 0, 04/25/2016,MLHR ,Q , 1891, 25787, 0, 04/25/2016,MLNK ,Q , 1, 3939, 0, 04/25/2016,MLNX ,Q , 8085, 36477, 0, 04/25/2016,MLVF ,Q , 1, 0, 0, 04/25/2016,MMAC ,Q , 95, 17, 0, 04/25/2016,MMLP ,Q , 2277, 2059, 0, 04/25/2016,MMSI ,Q , 3219, 57842, 0, 04/25/2016,MMYT ,Q , 701, 3733, 0, 04/25/2016,MNDO ,Q , 100, 500, 0, 04/25/2016,MNGA ,Q , 2211, 401, 0, 04/25/2016,MNKD ,Q , 36182, 33013, 0, 04/25/2016,MNOV ,Q , 13189, 2573, 0, 04/25/2016,MNRK ,Q , 200, 243, 0, 04/25/2016,MNRO ,Q , 509, 13865, 0, 04/25/2016,MNST ,Q , 19321, 50903, 0, 04/25/2016,MNTA ,Q , 3104, 39286, 0, 04/25/2016,MNTX ,Q , 350, 195, 0, 04/25/2016,MOBI ,Q , 0, 177, 0, 04/25/2016,MOBL ,Q , 536, 11691, 0, 04/25/2016,MOCO ,Q , 2, 0, 0, 04/25/2016,MOFG ,Q , 0, 951, 0, 04/25/2016,MOMO ,Q , 9770, 7471, 0, 04/25/2016,MORN ,Q , 1343, 4501, 0, 04/25/2016,MOSY ,Q , 6012, 3, 0, 04/25/2016,MPAA ,Q , 252, 25634, 0, 04/25/2016,MPB ,Q , 100, 0, 0, 04/25/2016,MPEL ,Q , 12048, 216563, 0, 04/25/2016,MPET ,Q , 1215, 0, 0, 04/25/2016,MPWR ,Q , 9429, 20534, 0, 04/25/2016,MRCC ,Q , 917, 513, 0, 04/25/2016,MRCY ,Q , 2756, 37652, 0, 04/25/2016,MRD ,Q , 17627, 47378, 0, 04/25/2016,MRKT ,Q , 1497, 5202, 0, 04/25/2016,MRLN ,Q , 1103, 793, 0, 04/25/2016,MRNS ,Q , 1591, 200, 0, 04/25/2016,MRTN ,Q , 2156, 7428, 0, 04/25/2016,MRTX ,Q , 459, 4072, 0, 04/25/2016,MRVC ,Q , 25, 0, 0, 04/25/2016,MRVL ,Q , 22713, 214169, 0, 04/25/2016,MSCC ,Q , 2309, 50450, 0, 04/25/2016,MSEX ,Q , 1155, 1818, 0, 04/25/2016,MSFG ,Q , 100, 2203, 0, 04/25/2016,MSFT ,Q , 577784, 973082, 0, 04/25/2016,MSLI ,Q , 320, 300, 0, 04/25/2016,MSON ,Q , 100, 0, 0, 04/25/2016,MSTR ,Q , 573, 4621, 0, 04/25/2016,MTBCP ,Q , 0, 0, 0, 04/25/2016,MTCH ,Q , 25749, 7494, 0, 04/25/2016,MTEX ,Q , 199, 0, 0, 04/25/2016,MTGE ,Q , 2269, 8918, 0, 04/25/2016,MTLS ,Q , 766, 0, 0, 04/25/2016,MTP ,Q , 100, 0, 0, 04/25/2016,MTRX ,Q , 341, 16245, 0, 04/25/2016,MTSC ,Q , 741, 5711, 0, 04/25/2016,MTSI ,Q , 2978, 25142, 0, 04/25/2016,MTSN ,Q , 67, 10137, 0, 04/25/2016,MU ,Q , 146432, 1031839, 0, 04/25/2016,MVIS ,Q , 902, 702, 0, 04/25/2016,MXIM ,Q , 16528, 195007, 0, 04/25/2016,MXWL ,Q , 380, 1561, 0, 04/25/2016,MYGN ,Q , 6630, 16478, 0, 04/25/2016,MYL ,Q , 40136, 708760, 0, 04/25/2016,MYOK ,Q , 359, 880, 0, 04/25/2016,MYOS ,Q , 61, 0, 0, 04/25/2016,MYRG ,Q , 1705, 8368, 0, 04/25/2016,MZOR ,Q , 751, 259, 0, 04/25/2016,NAII ,Q , 2707, 0, 0, 04/25/2016,NAKD ,Q , 635, 0, 0, 04/25/2016,NAME ,Q , 0, 604, 0, 04/25/2016,NANO ,Q , 597, 4633, 0, 04/25/2016,NATH ,Q , 263, 256, 0, 04/25/2016,NATI ,Q , 1093, 51399, 0, 04/25/2016,NATL ,Q , 1, 3128, 0, 04/25/2016,NATR ,Q , 200, 857, 0, 04/25/2016,NAUH ,Q , 147, 0, 0, 04/25/2016,NAVG ,Q , 496, 3244, 0, 04/25/2016,NAVI ,Q , 39192, 75934, 0, 04/25/2016,NBIX ,Q , 7202, 28334, 0, 04/25/2016,NBN ,Q , 700, 0, 0, 04/25/2016,NBRV ,Q , 17, 0, 0, 04/25/2016,NBTB ,Q , 1556, 7095, 0, 04/25/2016,NCIT ,Q , 777, 100, 0, 04/25/2016,NCLH ,Q , 12720, 50552, 0, 04/25/2016,NCMI ,Q , 529, 72184, 0, 04/25/2016,NCOM ,Q , 1200, 688, 0, 04/25/2016,NCTY ,Q , 100, 10, 0, 04/25/2016,NDAQ ,Q , 9726, 65213, 0, 04/25/2016,NDLS ,Q , 321, 3271, 0, 04/25/2016,NDRM ,Q , 306, 1551, 0, 04/25/2016,NDSN ,Q , 1597, 17056, 0, 04/25/2016,NEO ,Q , 2142, 12951, 0, 04/25/2016,NEOG ,Q , 1803, 5806, 0, 04/25/2016,NEON ,Q , 691, 102, 0, 04/25/2016,NEOS ,Q , 202, 862, 0, 04/25/2016,NEOT ,Q , 115543, 5200, 0, 04/25/2016,NEPT ,Q , 3305, 0, 0, 04/25/2016,NERV ,Q , 0, 280, 0, 04/25/2016,NETE ,Q , 16231, 6000, 0, 04/25/2016,NEWP ,Q , 5652, 75671, 0, 04/25/2016,NEWS ,Q , 27, 4667, 0, 04/25/2016,NEWT ,Q , 1414, 587, 0, 04/25/2016,NFBK ,Q , 306, 5862, 0, 04/25/2016,NFEC ,Q , 500, 0, 0, 04/25/2016,NFLX ,Q , 55162, 646668, 0, 04/25/2016,NGHC ,Q , 405, 6758, 0, 04/25/2016,NGHCO ,Q , 480, 0, 0, 04/25/2016,NGHCP ,Q , 1175, 0, 0, 04/25/2016,NHTC ,Q , 2210, 2079, 0, 04/25/2016,NICE ,Q , 1769, 2440, 0, 04/25/2016,NICK ,Q , 0, 1, 0, 04/25/2016,NIHD ,Q , 3932, 3238, 0, 04/25/2016,NILE ,Q , 1584, 4463, 0, 04/25/2016,NK ,Q , 825, 2578, 0, 04/25/2016,NKSH ,Q , 0, 824, 0, 04/25/2016,NKTR ,Q , 5282, 32996, 0, 04/25/2016,NLNK ,Q , 1740, 13662, 0, 04/25/2016,NLST ,Q , 315, 2, 0, 04/25/2016,NMIH ,Q , 57457, 12957, 0, 04/25/2016,NML ,A , 900, 0, 0, 04/25/2016,NMRX ,Q , 137, 1, 0, 04/25/2016,NNBR ,Q , 717, 5303, 0, 04/25/2016,NNDM ,Q , 4400, 0, 0, 04/25/2016,NRCIA ,Q , 237, 1316, 0, 04/25/2016,NRG ,N , 100, 0, 0, 04/25/2016,NRIM ,Q , 150, 136, 0, 04/25/2016,NRX ,Q , 804, 0, 0, 04/25/2016,NSEC ,Q , 74, 0, 0, 04/25/2016,NSIT ,Q , 200, 12258, 0, 04/25/2016,NSPH ,Q , 59, 0, 0, 04/25/2016,NSSC ,Q , 402, 1, 0, 04/25/2016,NSTG ,Q , 524, 3171, 0, 04/25/2016,NSYS ,Q , 3091, 3091, 0, 04/25/2016,NTAP ,Q , 23853, 97083, 0, 04/25/2016,NTCT ,Q , 3960, 74508, 0, 04/25/2016,NTEC ,Q , 233, 0, 0, 04/25/2016,NTES ,Q , 13208, 18512, 0, 04/25/2016,NTGR ,Q , 4542, 10128, 0, 04/25/2016,NTK ,Q , 220, 1344, 0, 04/25/2016,NTLS ,Q , 525, 2760, 0, 04/25/2016,NTRA ,Q , 1914, 1831, 0, 04/25/2016,NTRI ,Q , 2243, 12937, 0, 04/25/2016,NTRS ,Q , 7423, 67404, 0, 04/25/2016,NTRSP ,Q , 181, 780, 0, 04/25/2016,NTWK ,Q , 1089, 0, 0, 04/25/2016,NUAN ,Q , 14595, 154899, 0, 04/25/2016,NURO ,Q , 158, 0, 0, 04/25/2016,NUTR ,Q , 101, 1034, 0, 04/25/2016,NUVA ,Q , 2427, 14866, 0, 04/25/2016,NVAX ,Q , 12690, 111129, 0, 04/25/2016,NVCR ,Q , 5825, 1843, 0, 04/25/2016,NVDA ,Q , 53434, 539755, 0, 04/25/2016,NVDQ ,Q , 807, 62156, 0, 04/25/2016,NVEC ,Q , 144, 507, 0, 04/25/2016,NVEE ,Q , 2261, 1176, 0, 04/25/2016,NVET ,Q , 244, 244, 0, 04/25/2016,NVFY ,Q , 2000, 1, 0, 04/25/2016,NVGN ,Q , 400, 0, 0, 04/25/2016,NVIV ,Q , 2343, 4584, 0, 04/25/2016,NVLS ,Q , 1760, 780, 0, 04/25/2016,NVMI ,Q , 901, 295, 0, 04/25/2016,NVTR ,Q , 518, 1626, 0, 04/25/2016,NWBI ,Q , 4015, 38006, 0, 04/25/2016,NWBO ,Q , 7183, 7213, 0, 04/25/2016,NWFL ,Q , 601, 0, 0, 04/25/2016,NWLI ,Q , 61, 562, 0, 04/25/2016,NWPX ,Q , 246, 1945, 0, 04/25/2016,NWS ,Q , 1806, 36782, 0, 04/25/2016,NWSA ,Q , 9436, 80459, 0, 04/25/2016,NXPI ,Q , 20292, 69003, 0, 04/25/2016,NXST ,Q , 1729, 14978, 0, 04/25/2016,NXTD ,Q , 43528, 0, 0, 04/25/2016,NXTM ,Q , 2616, 12402, 0, 04/25/2016,NYMT ,Q , 111624, 15461, 0, 04/25/2016,NYMTP ,Q , 151, 0, 0, 04/25/2016,NYMX ,Q , 500, 215, 0, 04/25/2016,NYNY ,Q , 101, 398, 0, 04/25/2016,OASM ,Q , 217, 0, 0, 04/25/2016,OBCI ,Q , 1, 0, 0, 04/25/2016,OCC ,Q , 200, 0, 0, 04/25/2016,OCFC ,Q , 520, 2160, 0, 04/25/2016,OCLR ,Q , 12074, 73716, 0, 04/25/2016,OCLS ,Q , 6309, 1407, 0, 04/25/2016,OCRX ,Q , 190, 1, 0, 04/25/2016,OCUL ,Q , 2475, 3235, 0, 04/25/2016,ODFL ,Q , 3190, 26769, 0, 04/25/2016,ODP ,Q , 48354, 261202, 0, 04/25/2016,OESX ,Q , 4, 5, 0, 04/25/2016,OFIX ,Q , 198, 2875, 0, 04/25/2016,OFLX ,Q , 10, 566, 0, 04/25/2016,OFS ,Q , 8379, 713, 0, 04/25/2016,OGXI ,Q , 2567, 779, 0, 04/25/2016,OHAI ,Q , 257, 0, 0, 04/25/2016,OHGI ,Q , 107, 500, 0, 04/25/2016,OHRP ,Q , 762, 125, 0, 04/25/2016,OIIM ,Q , 200, 0, 0, 04/25/2016,OKSB ,Q , 47, 5520, 0, 04/25/2016,OLBK ,Q , 169, 474, 0, 04/25/2016,OLED ,Q , 3739, 12434, 0, 04/25/2016,OLLI ,Q , 2144, 20602, 0, 04/25/2016,OMAB ,Q , 950, 205, 0, 04/25/2016,OMCL ,Q , 1663, 13799, 0, 04/25/2016,OMED ,Q , 2740, 3572, 0, 04/25/2016,OMER ,Q , 1985, 7876, 0, 04/25/2016,OMEX ,Q , 1501, 20004, 0, 04/25/2016,OMN ,N , 100, 0, 0, 04/25/2016,ON ,Q , 11723, 67462, 0, 04/25/2016,ONB ,Q , 1594, 44098, 0, 04/25/2016,ONCE ,Q , 1414, 5770, 0, 04/25/2016,ONCS ,Q , 1203, 7000, 0, 04/25/2016,ONEQ ,Q , 975, 41, 0, 04/25/2016,ONTX ,Q , 4746, 0, 0, 04/25/2016,ONTY ,Q , 7766, 24569, 0, 04/25/2016,OPB ,Q , 848, 3415, 0, 04/25/2016,OPGN ,Q , 10, 0, 0, 04/25/2016,OPHT ,Q , 2260, 12087, 0, 04/25/2016,OPTT ,Q , 1282, 0, 0, 04/25/2016,OPXA ,Q , 1100, 0, 0, 04/25/2016,ORBC ,Q , 7725, 38172, 0, 04/25/2016,ORBK ,Q , 4821, 8257, 0, 04/25/2016,ORCL ,N , 3295, 0, 0, 04/25/2016,OREX ,Q , 5828, 18394, 0, 04/25/2016,ORIG ,Q , 24017, 2200, 0, 04/25/2016,ORIT ,Q , 3591, 11222, 0, 04/25/2016,ORLY ,Q , 5837, 17615, 0, 04/25/2016,ORMP ,Q , 200, 500, 0, 04/25/2016,ORPN ,Q , 2987, 993, 0, 04/25/2016,OSBC ,Q , 541, 2697, 0, 04/25/2016,OSIR ,Q , 528, 2972, 0, 04/25/2016,OSIS ,Q , 456, 4787, 0, 04/25/2016,OSM ,Q , 68, 0, 0, 04/25/2016,OSN ,Q , 259, 0, 0, 04/25/2016,OSTK ,Q , 179, 1784, 0, 04/25/2016,OSUR ,Q , 2209, 31957, 0, 04/25/2016,OTEX ,Q , 2629, 13707, 0, 04/25/2016,OTIC ,Q , 764, 55657, 0, 04/25/2016,OTTR ,Q , 967, 5113, 0, 04/25/2016,OUTR ,Q , 8304, 8489, 0, 04/25/2016,OVAS ,Q , 4141, 4646, 0, 04/25/2016,OVLY ,Q , 3600, 0, 0, 04/25/2016,OXFD ,Q , 562, 3080, 0, 04/25/2016,OXGN ,Q , 5550, 201, 0, 04/25/2016,OXLC ,Q , 409, 200, 0, 04/25/2016,OXLCO ,Q , 0, 80, 0, 04/25/2016,OXY ,N , 0, 152, 0, 04/25/2016,OZRK ,Q , 5921, 47183, 0, 04/25/2016,PAAS ,Q , 26583, 53953, 0, 04/25/2016,PACB ,Q , 31788, 58791, 0, 04/25/2016,PACW ,Q , 5398, 192683, 0, 04/25/2016,PAHC ,Q , 2513, 8350, 0, 04/25/2016,PARN ,Q , 9948, 2500, 0, 04/25/2016,PATK ,Q , 2211, 3481, 0, 04/25/2016,PAYX ,Q , 20890, 258794, 0, 04/25/2016,PBCT ,Q , 20188, 332929, 0, 04/25/2016,PBIB ,Q , 902, 0, 0, 04/25/2016,PBIP ,Q , 0, 162, 0, 04/25/2016,PBMD ,Q , 19980, 119, 0, 04/25/2016,PBPB ,Q , 2051, 6169, 0, 04/25/2016,PCAR ,Q , 14986, 99396, 0, 04/25/2016,PCBK ,Q , 8, 2112, 0, 04/25/2016,PCCC ,Q , 314, 2065, 0, 04/25/2016,PCH ,Q , 2664, 18350, 0, 04/25/2016,PCLN ,Q , 3695, 14060, 0, 04/25/2016,PCMI ,Q , 4, 0, 0, 04/25/2016,PCO ,Q , 100, 20643, 0, 04/25/2016,PCOM ,Q , 300, 155, 0, 04/25/2016,PCRX ,Q , 1954, 12173, 0, 04/25/2016,PCTY ,Q , 1311, 13637, 0, 04/25/2016,PCYG ,Q , 76, 1375, 0, 04/25/2016,PCYO ,Q , 100, 102, 0, 04/25/2016,PDBC ,Q , 2526, 2700, 0, 04/25/2016,PDCE ,Q , 3626, 24904, 0, 04/25/2016,PDCO ,Q , 2944, 32634, 0, 04/25/2016,PDEX ,Q , 180, 0, 0, 04/25/2016,PDFS ,Q , 393, 5881, 0, 04/25/2016,PDLI ,Q , 16460, 101451, 0, 04/25/2016,PDVW ,Q , 208, 2197, 0, 04/25/2016,PEBK ,Q , 101, 0, 0, 04/25/2016,PEBO ,Q , 420, 3404, 0, 04/25/2016,PEGA ,Q , 915, 6080, 0, 04/25/2016,PEGI ,Q , 5141, 20470, 0, 04/25/2016,PEIX ,Q , 9065, 21657, 0, 04/25/2016,PENN ,Q , 3439, 21538, 0, 04/25/2016,PERI ,Q , 400, 100, 0, 04/25/2016,PERY ,Q , 398, 5716, 0, 04/25/2016,PESI ,Q , 2, 0, 0, 04/25/2016,PETS ,Q , 1232, 6684, 0, 04/25/2016,PETX ,Q , 2504, 67092, 0, 04/25/2016,PFBC ,Q , 189, 1376, 0, 04/25/2016,PFBI ,Q , 300, 241, 0, 04/25/2016,PFBX ,Q , 200, 0, 0, 04/25/2016,PFIN ,Q , 1707, 0, 0, 04/25/2016,PFIS ,Q , 81, 610, 0, 04/25/2016,PFLT ,Q , 1418, 856, 0, 04/25/2016,PFMT ,Q , 40, 2, 0, 04/25/2016,PFPT ,Q , 5780, 43623, 0, 04/25/2016,PFSW ,Q , 1410, 4160, 0, 04/25/2016,PGC ,Q , 876, 3816, 0, 04/25/2016,PGLC ,Q , 1869, 433, 0, 04/25/2016,PGNX ,Q , 9715, 16800, 0, 04/25/2016,PGTI ,Q , 3136, 28396, 0, 04/25/2016,PHII ,Q , 0, 12, 0, 04/25/2016,PHIIK ,Q , 672, 1424, 0, 04/25/2016,PHM ,N , 300, 0, 0, 04/25/2016,PHMD ,Q , 12, 10, 0, 04/25/2016,PICO ,Q , 251, 2992, 0, 04/25/2016,PIH ,Q , 525, 0, 0, 04/25/2016,PINC ,Q , 724, 55622, 0, 04/25/2016,PIRS ,Q , 1233, 104, 0, 04/25/2016,PKBK ,Q , 210, 0, 0, 04/25/2016,PKG ,N , 100, 0, 0, 04/25/2016,PKOH ,Q , 620, 1466, 0, 04/25/2016,PLAB ,Q , 10325, 20304, 0, 04/25/2016,PLAY ,Q , 4626, 23551, 0, 04/25/2016,PLCE ,Q , 1271, 17316, 0, 04/25/2016,PLCM ,Q , 35254, 234780, 0, 04/25/2016,PLKI ,Q , 1431, 5815, 0, 04/25/2016,PLPC ,Q , 0, 215, 0, 04/25/2016,PLPM ,Q , 8687, 1963, 0, 04/25/2016,PLUG ,Q , 21847, 19133, 0, 04/25/2016,PLUS ,Q , 124, 1234, 0, 04/25/2016,PLXS ,Q , 4207, 13621, 0, 04/25/2016,PMBC ,Q , 278, 1026, 0, 04/25/2016,PMD ,Q , 116, 0, 0, 04/25/2016,PME ,Q , 2, 0, 0, 04/25/2016,PMTS ,Q , 1958, 3025, 0, 04/25/2016,PNFP ,Q , 1391, 9642, 0, 04/25/2016,PNK ,Q , 7532, 499332, 0, 04/25/2016,PNKZV ,Q , 200, 500, 0, 04/25/2016,PNNT ,Q , 7726, 12817, 0, 04/25/2016,PNQI ,Q , 1051, 21, 0, 04/25/2016,PNRA ,Q , 2820, 14538, 0, 04/25/2016,PNTR ,Q , 170, 0, 0, 04/25/2016,PODD ,Q , 742, 34062, 0, 04/25/2016,POOL ,Q , 513, 19774, 0, 04/25/2016,POPE ,Q , 90, 0, 0, 04/25/2016,POWI ,Q , 519, 9430, 0, 04/25/2016,POWL ,Q , 402, 3400, 0, 04/25/2016,PPBI ,Q , 1696, 4382, 0, 04/25/2016,PPC ,Q , 14995, 23014, 0, 04/25/2016,PPH ,Q , 362, 0, 0, 04/25/2016,PPHM ,Q , 27372, 31395, 0, 04/25/2016,PPHMP ,Q , 250, 0, 0, 04/25/2016,PRAA ,Q , 1965, 75400, 0, 04/25/2016,PRAH ,Q , 2653, 5617, 0, 04/25/2016,PRAN ,Q , 210, 0, 0, 04/25/2016,PRCP ,Q , 0, 100, 0, 04/25/2016,PRFT ,Q , 50, 7089, 0, 04/25/2016,PRFZ ,Q , 963, 2, 0, 04/25/2016,PRGN ,Q , 1912, 2581, 0, 04/25/2016,PRGO ,N , 66, 6, 0, 04/25/2016,PRGS ,Q , 1233, 10304, 0, 04/25/2016,PRGX ,Q , 346, 1371, 0, 04/25/2016,PRIM ,Q , 920, 8396, 0, 04/25/2016,PRK ,A , 200, 0, 0, 04/25/2016,PRKR ,Q , 161, 0, 0, 04/25/2016,PRMW ,Q , 101, 300, 0, 04/25/2016,PROV ,Q , 132, 69, 0, 04/25/2016,PRPH ,Q , 0, 1, 0, 04/25/2016,PRQR ,Q , 700, 156, 0, 04/25/2016,PRSC ,Q , 233, 2925, 0, 04/25/2016,PRSS ,Q , 1100, 0, 0, 04/25/2016,PRTA ,Q , 1387, 16709, 0, 04/25/2016,PRTK ,Q , 119, 4321, 0, 04/25/2016,PRTO ,Q , 302, 998, 0, 04/25/2016,PRTS ,Q , 2898, 100, 0, 04/25/2016,PRXL ,Q , 3123, 16219, 0, 04/25/2016,PRZM ,Q , 1000, 0, 0, 04/25/2016,PSAU ,Q , 355, 1, 0, 04/25/2016,PSCC ,Q , 85, 0, 0, 04/25/2016,PSCE ,Q , 900, 0, 0, 04/25/2016,PSCF ,Q , 124, 0, 0, 04/25/2016,PSCH ,Q , 248, 0, 0, 04/25/2016,PSCI ,Q , 2, 0, 0, 04/25/2016,PSCT ,Q , 1582, 0, 0, 04/25/2016,PSCU ,Q , 1487, 100, 0, 04/25/2016,PSDV ,Q , 2578, 536, 0, 04/25/2016,PSEC ,Q , 36156, 15990, 0, 04/25/2016,PSIX ,Q , 204, 926, 0, 04/25/2016,PSMT ,Q , 187, 6801, 0, 04/25/2016,PSTB ,Q , 300, 5859, 0, 04/25/2016,PSTI ,Q , 4150, 0, 0, 04/25/2016,PTC ,Q , 8111, 49843, 0, 04/25/2016,PTCT ,Q , 7170, 30195, 0, 04/25/2016,PTEN ,Q , 27181, 77389, 0, 04/25/2016,PTIE ,Q , 1212, 1003, 0, 04/25/2016,PTLA ,Q , 4610, 21811, 0, 04/25/2016,PTNR ,Q , 64, 0, 0, 04/25/2016,PTSI ,Q , 253, 1170, 0, 04/25/2016,PTX ,Q , 16383, 4220, 0, 04/25/2016,PTXP ,Q , 106, 600, 0, 04/25/2016,PUB ,Q , 300, 741, 0, 04/25/2016,PULB ,Q , 0, 269, 0, 04/25/2016,PULM ,Q , 13, 0, 0, 04/25/2016,PVTB ,Q , 6682, 60981, 0, 04/25/2016,PVTBP ,Q , 100, 0, 0, 04/25/2016,PWOD ,Q , 105, 556, 0, 04/25/2016,PXLW ,Q , 190, 402, 0, 04/25/2016,PYDS ,Q , 150, 0, 0, 04/25/2016,PYPL ,Q , 81415, 189542, 0, 04/25/2016,PZZA ,Q , 1127, 16947, 0, 04/25/2016,QABA ,Q , 430, 0, 0, 04/25/2016,QADA ,Q , 5, 1379, 0, 04/25/2016,QCLN ,Q , 2781, 0, 0, 04/25/2016,QCOM ,Q , 80150, 346726, 0, 04/25/2016,QCRH ,Q , 318, 1296, 0, 04/25/2016,QDEL ,Q , 400, 26725, 0, 04/25/2016,QGEN ,Q , 6117, 15930, 0, 04/25/2016,QINC ,Q , 125, 0, 0, 04/25/2016,QIWI ,Q , 2552, 5985, 0, 04/25/2016,QLGC ,Q , 3926, 39773, 0, 04/25/2016,QLIK ,Q , 4976, 117326, 0, 04/25/2016,QLTI ,Q , 2500, 6504, 0, 04/25/2016,QLYS ,Q , 877, 10248, 0, 04/25/2016,QNST ,Q , 139, 9215, 0, 04/25/2016,QQEW ,Q , 102, 1000, 0, 04/25/2016,QQQ ,Q , 115452, 134488, 0, 04/25/2016,QQQC ,Q , 250, 0, 0, 04/25/2016,QQQX ,Q , 5333, 500, 0, 04/25/2016,QQXT ,Q , 400, 0, 0, 04/25/2016,QRHC ,Q , 175, 103, 0, 04/25/2016,QRVO ,Q , 6615, 30000, 0, 04/25/2016,QSII ,Q , 3260, 24009, 0, 04/25/2016,QTEC ,Q , 4311, 0, 0, 04/25/2016,QTNT ,Q , 33, 0, 0, 04/25/2016,QUIK ,Q , 242, 4, 0, 04/25/2016,QUNR ,Q , 1736, 11905, 0, 04/25/2016,QURE ,Q , 1308, 11917, 0, 04/25/2016,QVCA ,Q , 7677, 58652, 0, 04/25/2016,QYLD ,Q , 549, 0, 0, 04/25/2016,RADA ,Q , 800, 0, 0, 04/25/2016,RAIL ,Q , 1750, 3978, 0, 04/25/2016,RARE ,Q , 3964, 19334, 0, 04/25/2016,RAVE ,Q , 715, 100, 0, 04/25/2016,RAVN ,Q , 564, 4868, 0, 04/25/2016,RBCAA ,Q , 241, 1404, 0, 04/25/2016,RBCN ,Q , 14, 2, 0, 04/25/2016,RBPAA ,Q , 1379, 333, 0, 04/25/2016,RCII ,Q , 9578, 41244, 0, 04/25/2016,RCKY ,Q , 1384, 275, 0, 04/25/2016,RCMT ,Q , 577, 0, 0, 04/25/2016,RCON ,Q , 102, 0, 0, 04/25/2016,RDC ,N , 200, 0, 0, 04/25/2016,RDCM ,Q , 0, 13, 0, 04/25/2016,RDEN ,Q , 321, 4917, 0, 04/25/2016,RDHL ,Q , 120, 22, 0, 04/25/2016,RDI ,Q , 9, 1380, 0, 04/25/2016,RDNT ,Q , 30, 5911, 0, 04/25/2016,RDUS ,Q , 2256, 20713, 0, 04/25/2016,RDWR ,Q , 3772, 3876, 0, 04/25/2016,RECN ,Q , 660, 7632, 0, 04/25/2016,REDF ,Q , 24, 0, 0, 04/25/2016,REFR ,Q , 0, 1, 0, 04/25/2016,REGI ,Q , 6294, 8484, 0, 04/25/2016,REGN ,Q , 2896, 11961, 0, 04/25/2016,REIS ,Q , 4, 963, 0, 04/25/2016,RELL ,Q , 0, 100, 0, 04/25/2016,RELV ,Q , 50, 0, 0, 04/25/2016,RELY ,Q , 215, 4607, 0, 04/25/2016,REPH ,Q , 2010, 0, 0, 04/25/2016,RESN ,Q , 100, 170, 0, 04/25/2016,REXI ,Q , 2, 1803, 0, 04/25/2016,REXX ,Q , 6966, 43094, 0, 04/25/2016,RFIL ,Q , 237, 0, 0, 04/25/2016,RGEN ,Q , 1019, 12968, 0, 04/25/2016,RGLD ,Q , 8632, 149206, 0, 04/25/2016,RGLS ,Q , 6344, 83367, 0, 04/25/2016,RGNX ,Q , 10, 2533, 0, 04/25/2016,RGSE ,Q , 154, 88, 0, 04/25/2016,RICE ,N , 600, 0, 0, 04/25/2016,RICK ,Q , 5254, 516, 0, 04/25/2016,RIGL ,Q , 9214, 14075, 0, 04/25/2016,RITT ,Q , 211, 16, 0, 04/25/2016,RKDA ,Q , 135, 901, 0, 04/25/2016,RLOC ,Q , 662, 1, 0, 04/25/2016,RLOG ,Q , 25, 0, 0, 04/25/2016,RLYP ,Q , 13127, 14076, 0, 04/25/2016,RMBS ,Q , 9608, 52041, 0, 04/25/2016,RMCF ,Q , 25, 0, 0, 04/25/2016,RMR ,Q , 475, 1004, 0, 04/25/2016,RMTI ,Q , 2527, 7870, 0, 04/25/2016,RNET ,Q , 1119, 51953, 0, 04/25/2016,RNST ,Q , 340, 6124, 0, 04/25/2016,RNVA ,Q , 202, 0, 0, 04/25/2016,RNWK ,Q , 518, 2938, 0, 04/25/2016,ROBO ,Q , 1691, 0, 0, 04/25/2016,ROCK ,Q , 735, 5874, 0, 04/25/2016,ROIA ,Q , 7, 0, 0, 04/25/2016,ROIAK ,Q , 0, 1, 0, 04/25/2016,ROIC ,Q , 6235, 17311, 0, 04/25/2016,ROK ,N , 100, 0, 0, 04/25/2016,ROKA ,Q , 3039, 0, 0, 04/25/2016,ROLL ,Q , 449, 6123, 0, 04/25/2016,ROSG ,Q , 724, 0, 0, 04/25/2016,ROST ,Q , 25822, 187390, 0, 04/25/2016,ROVI ,Q , 1805, 26386, 0, 04/25/2016,RP ,Q , 578, 119548, 0, 04/25/2016,RPD ,Q , 411, 1630, 0, 04/25/2016,RPRX ,Q , 12069, 39, 0, 04/25/2016,RPTP ,Q , 3732, 15424, 0, 04/25/2016,RPXC ,Q , 2681, 9512, 0, 04/25/2016,RRC ,N , 200, 0, 0, 04/25/2016,RRD ,Q , 14818, 72330, 0, 04/25/2016,RRGB ,Q , 604, 4248, 0, 04/25/2016,RRM ,Q , 25, 0, 0, 04/25/2016,RSTI ,Q , 2007, 9934, 0, 04/25/2016,RSYS ,Q , 2611, 556, 0, 04/25/2016,RTIX ,Q , 968, 8105, 0, 04/25/2016,RTK ,Q , 1186, 8768, 0, 04/25/2016,RTRX ,Q , 4178, 10175, 0, 04/25/2016,RTTR ,Q , 25, 25, 0, 04/25/2016,RUN ,Q , 3192, 7283, 0, 04/25/2016,RUSHA ,Q , 666, 7038, 0, 04/25/2016,RUSHB ,Q , 0, 108, 0, 04/25/2016,RUTH ,Q , 1336, 6372, 0, 04/25/2016,RVLT ,Q , 2227, 0, 0, 04/25/2016,RVNC ,Q , 1604, 12616, 0, 04/25/2016,RVSB ,Q , 377, 0, 0, 04/25/2016,RWLK ,Q , 803, 378, 0, 04/25/2016,RXDX ,Q , 415, 6083, 0, 04/25/2016,RXII ,Q , 2889, 0, 0, 04/25/2016,RYAAY ,Q , 3976, 4822, 0, 04/25/2016,SAAS ,Q , 1625, 18447, 0, 04/25/2016,SABR ,Q , 13474, 61545, 0, 04/25/2016,SAFM ,Q , 3264, 13876, 0, 04/25/2016,SAFT ,Q , 909, 3723, 0, 04/25/2016,SAGE ,Q , 1525, 13426, 0, 04/25/2016,SAIA ,Q , 1110, 33769, 0, 04/25/2016,SAJA ,Q , 0, 0, 0, 04/25/2016,SAL ,Q , 212, 0, 0, 04/25/2016,SALE ,Q , 621, 8488, 0, 04/25/2016,SALM ,Q , 3069, 308, 0, 04/25/2016,SAMG ,Q , 56, 0, 0, 04/25/2016,SANM ,Q , 3650, 40484, 0, 04/25/2016,SANW ,Q , 1350, 0, 0, 04/25/2016,SASR ,Q , 381, 2809, 0, 04/25/2016,SATS ,Q , 380, 4660, 0, 04/25/2016,SAUC ,Q , 69, 1, 0, 04/25/2016,SAVE ,Q , 6599, 25172, 0, 04/25/2016,SBAC ,Q , 4609, 31050, 0, 04/25/2016,SBBP ,Q , 700, 1409, 0, 04/25/2016,SBCF ,Q , 812, 6996, 0, 04/25/2016,SBFG ,Q , 265, 0, 0, 04/25/2016,SBGI ,Q , 10518, 183229, 0, 04/25/2016,SBLK ,Q , 5592, 900, 0, 04/25/2016,SBLKL ,Q , 22, 0, 0, 04/25/2016,SBNY ,Q , 5035, 75970, 0, 04/25/2016,SBOT ,Q , 1431, 0, 0, 04/25/2016,SBRA ,Q , 4469, 33286, 0, 04/25/2016,SBSA ,Q , 241, 0, 0, 04/25/2016,SBSI ,Q , 1243, 7227, 0, 04/25/2016,SBUX ,Q , 149983, 390415, 0, 04/25/2016,SCAI ,Q , 1295, 20655, 0, 04/25/2016,SCHL ,Q , 860, 8408, 0, 04/25/2016,SCHN ,Q , 4655, 28828, 0, 04/25/2016,SCLN ,Q , 4008, 44122, 0, 04/25/2016,SCMP ,Q , 8545, 27099, 0, 04/25/2016,SCON ,Q , 1285, 0, 0, 04/25/2016,SCOR ,Q , 2858, 26764, 0, 04/25/2016,SCPB ,P , 2533, 0, 0, 04/25/2016,SCSC ,Q , 3453, 8456, 0, 04/25/2016,SCSS ,Q , 3168, 30671, 0, 04/25/2016,SCTY ,Q , 39974, 65904, 0, 04/25/2016,SCVL ,Q , 948, 3166, 0, 04/25/2016,SCWX ,Q , 9677, 7800, 0, 04/25/2016,SCZ ,Q , 9866, 471, 0, 04/25/2016,SEAC ,Q , 3359, 4930, 0, 04/25/2016,SEDG ,Q , 11129, 12243, 0, 04/25/2016,SEED ,Q , 8069, 0, 0, 04/25/2016,SEIC ,Q , 10219, 56228, 0, 04/25/2016,SEMI ,Q , 760, 1556, 0, 04/25/2016,SENEA ,Q , 993, 4179, 0, 04/25/2016,SFBS ,Q , 1323, 7242, 0, 04/25/2016,SFLY ,Q , 1401, 8975, 0, 04/25/2016,SFM ,Q , 4577, 37993, 0, 04/25/2016,SFNC ,Q , 932, 6029, 0, 04/25/2016,SFST ,Q , 100, 0, 0, 04/25/2016,SGBK ,Q , 135, 1499, 0, 04/25/2016,SGC ,Q , 6, 1098, 0, 04/25/2016,SGEN ,Q , 3245, 19321, 0, 04/25/2016,SGI ,Q , 1021, 5999, 0, 04/25/2016,SGMA ,Q , 296, 0, 0, 04/25/2016,SGMO ,Q , 3029, 43287, 0, 04/25/2016,SGMS ,Q , 1584, 42762, 0, 04/25/2016,SGNL ,Q , 60, 300, 0, 04/25/2016,SGNT ,Q , 2396, 66773, 0, 04/25/2016,SGOC ,Q , 200, 0, 0, 04/25/2016,SGRY ,Q , 200, 3058, 0, 04/25/2016,SGYP ,Q , 39699, 32862, 0, 04/25/2016,SHBI ,Q , 1200, 983, 0, 04/25/2016,SHEN ,Q , 1272, 8532, 0, 04/25/2016,SHIP ,Q , 15, 0, 0, 04/25/2016,SHLD ,Q , 4377, 63225, 0, 04/25/2016,SHLM ,Q , 922, 9710, 0, 04/25/2016,SHLO ,Q , 1300, 232, 0, 04/25/2016,SHOO ,Q , 4640, 26723, 0, 04/25/2016,SHOR ,Q , 1548, 9178, 0, 04/25/2016,SHOS ,Q , 600, 98, 0, 04/25/2016,SHPG ,Q , 4710, 13622, 0, 04/25/2016,SHSP ,Q , 10, 0, 0, 04/25/2016,SIEN ,Q , 3512, 2556, 0, 04/25/2016,SIFI ,Q , 0, 87, 0, 04/25/2016,SIFY ,Q , 126, 0, 0, 04/25/2016,SIGI ,Q , 1028, 33336, 0, 04/25/2016,SIGM ,Q , 3817, 12326, 0, 04/25/2016,SILC ,Q , 2324, 503, 0, 04/25/2016,SIMO ,Q , 4834, 19927, 0, 04/25/2016,SINA ,Q , 5680, 38594, 0, 04/25/2016,SINO ,Q , 11, 0, 0, 04/25/2016,SIRI ,Q , 202495, 516627, 0, 04/25/2016,SITO ,Q , 130, 1, 0, 04/25/2016,SIVB ,Q , 4616, 38524, 0, 04/25/2016,SKIS ,Q , 900, 100, 0, 04/25/2016,SKLN ,Q , 101855, 0, 0, 04/25/2016,SKUL ,Q , 381, 2454, 0, 04/25/2016,SKYS ,Q , 543, 290, 0, 04/25/2016,SKYW ,Q , 5064, 21619, 0, 04/25/2016,SKYY ,Q , 1231, 0, 0, 04/25/2016,SLAB ,Q , 829, 21455, 0, 04/25/2016,SLCT ,Q , 320, 0, 0, 04/25/2016,SLGN ,Q , 3161, 51910, 0, 04/25/2016,SLM ,Q , 20905, 618948, 0, 04/25/2016,SLP ,Q , 2350, 441, 0, 04/25/2016,SLQD ,Q , 367, 0, 0, 04/25/2016,SLRC ,Q , 2685, 3810, 0, 04/25/2016,SLVO ,Q , 330, 0, 0, 04/25/2016,SMBC ,Q , 350, 341, 0, 04/25/2016,SMCI ,Q , 2597, 12743, 0, 04/25/2016,SMCP ,Q , 40, 0, 0, 04/25/2016,SMED ,Q , 177, 144, 0, 04/25/2016,SMMF ,Q , 959, 0, 0, 04/25/2016,SMRT ,Q , 561, 11796, 0, 04/25/2016,SMSI ,Q , 1024, 2, 0, 04/25/2016,SMT ,Q , 126, 0, 0, 04/25/2016,SMTC ,Q , 1777, 22409, 0, 04/25/2016,SMTX ,Q , 42, 0, 0, 04/25/2016,SNAK ,Q , 452, 3768, 0, 04/25/2016,SNBC ,Q , 1, 1289, 0, 04/25/2016,SNC ,Q , 1998, 3999, 0, 04/25/2016,SNCR ,Q , 1035, 7461, 0, 04/25/2016,SNDK ,Q , 15035, 49287, 0, 04/25/2016,SNDX ,Q , 15, 279, 0, 04/25/2016,SNFCA ,Q , 1088, 0, 0, 04/25/2016,SNHY ,Q , 609, 5028, 0, 04/25/2016,SNI ,Q , 12089, 85487, 0, 04/25/2016,SNMX ,Q , 337, 7454, 0, 04/25/2016,SNPS ,Q , 3810, 46919, 0, 04/25/2016,SNSS ,Q , 2798, 300, 0, 04/25/2016,SNTA ,Q , 28598, 12303, 0, 04/25/2016,SOCL ,Q , 811, 100, 0, 04/25/2016,SODA ,Q , 687, 954, 0, 04/25/2016,SOHO ,Q , 2600, 1, 0, 04/25/2016,SOHU ,Q , 2700, 14887, 0, 04/25/2016,SONA ,Q , 554, 0, 0, 04/25/2016,SONC ,Q , 2459, 105213, 0, 04/25/2016,SONS ,Q , 766, 22657, 0, 04/25/2016,SORL ,Q , 100, 0, 0, 04/25/2016,SOXX ,Q , 282, 6454, 0, 04/25/2016,SP ,Q , 2600, 2750, 0, 04/25/2016,SPAN ,Q , 97, 0, 0, 04/25/2016,SPAR ,Q , 250, 674, 0, 04/25/2016,SPCB ,Q , 5070, 200, 0, 04/25/2016,SPEX ,Q , 294, 0, 0, 04/25/2016,SPHS ,Q , 38, 113, 0, 04/25/2016,SPI ,Q , 1000, 44, 0, 04/25/2016,SPIL ,Q , 10559, 15097, 0, 04/25/2016,SPKE ,Q , 1370, 1138, 0, 04/25/2016,SPLK ,Q , 12983, 231821, 0, 04/25/2016,SPLS ,Q , 91429, 722909, 0, 04/25/2016,SPNC ,Q , 785, 28587, 0, 04/25/2016,SPNE ,Q , 172, 1276, 0, 04/25/2016,SPNS ,Q , 409, 4085, 0, 04/25/2016,SPOK ,Q , 1766, 6098, 0, 04/25/2016,SPPI ,Q , 12794, 21684, 0, 04/25/2016,SPRT ,Q , 350, 3, 0, 04/25/2016,SPSC ,Q , 1555, 10928, 0, 04/25/2016,SPTN ,Q , 824, 14147, 0, 04/25/2016,SPWH ,Q , 4836, 6988, 0, 04/25/2016,SPWR ,Q , 10470, 45674, 0, 04/25/2016,SPY ,P , 0, 16700, 0, 04/25/2016,SQBG ,Q , 791, 7110, 0, 04/25/2016,SQI ,Q , 114, 3449, 0, 04/25/2016,SQNM ,Q , 1460, 15576, 0, 04/25/2016,SQQQ ,Q , 28691, 450, 0, 04/25/2016,SRAQU ,Q , 25, 0, 0, 04/25/2016,SRCE ,Q , 624, 2453, 0, 04/25/2016,SRCL ,Q , 4017, 27443, 0, 04/25/2016,SRCLP ,Q , 0, 310, 0, 04/25/2016,SRDX ,Q , 334, 2089, 0, 04/25/2016,SRET ,Q , 101, 0, 0, 04/25/2016,SREV ,Q , 100, 8527, 0, 04/25/2016,SRNE ,Q , 2541, 7843, 0, 04/25/2016,SRSC ,Q , 151, 21, 0, 04/25/2016,SSB ,Q , 517, 8553, 0, 04/25/2016,SSBI ,Q , 2, 0, 0, 04/25/2016,SSH ,Q , 25, 0, 0, 04/25/2016,SSKN ,Q , 25, 0, 0, 04/25/2016,SSNC ,Q , 2902, 33564, 0, 04/25/2016,SSRI ,Q , 18825, 12564, 0, 04/25/2016,SSYS ,Q , 9094, 49171, 0, 04/25/2016,STAA ,Q , 388, 5483, 0, 04/25/2016,STB ,Q , 2530, 100, 0, 04/25/2016,STBA ,Q , 160, 4331, 0, 04/25/2016,STBZ ,Q , 100, 5606, 0, 04/25/2016,STCK ,Q , 700, 11349, 0, 04/25/2016,STDY ,Q , 180, 0, 0, 04/25/2016,STEM ,Q , 31645, 10407, 0, 04/25/2016,STFC ,Q , 2063, 2646, 0, 04/25/2016,STKL ,Q , 1802, 2606, 0, 04/25/2016,STKS ,Q , 9, 1, 0, 04/25/2016,STLD ,Q , 20902, 105219, 0, 04/25/2016,STLY ,Q , 529, 56, 0, 04/25/2016,STML ,Q , 355, 1592, 0, 04/25/2016,STMP ,Q , 3279, 7782, 0, 04/25/2016,STRA ,Q , 528, 3766, 0, 04/25/2016,STRL ,Q , 3988, 342, 0, 04/25/2016,STRM ,Q , 1407, 2006, 0, 04/25/2016,STRP ,A , 0, 100, 0, 04/25/2016,STRS ,Q , 100, 0, 0, 04/25/2016,STRT ,Q , 200, 362, 0, 04/25/2016,STRZA ,Q , 4371, 15485, 0, 04/25/2016,STRZB ,Q , 1, 0, 0, 04/25/2016,STX ,Q , 51199, 155536, 0, 04/25/2016,STXS ,Q , 1842, 1, 0, 04/25/2016,SU ,N , 500, 0, 0, 04/25/2016,SUNS ,Q , 906, 125, 0, 04/25/2016,SUNW ,Q , 7124, 1000, 0, 04/25/2016,SUPN ,Q , 5659, 20872, 0, 04/25/2016,SVA ,Q , 210, 100, 0, 04/25/2016,SVBI ,Q , 19, 0, 0, 04/25/2016,SVVC ,Q , 36, 1, 0, 04/25/2016,SWHC ,Q , 23761, 30576, 0, 04/25/2016,SWIR ,Q , 4922, 2691, 0, 04/25/2016,SWKS ,Q , 34915, 144188, 0, 04/25/2016,SYBT ,Q , 297, 1563, 0, 04/25/2016,SYKE ,Q , 3860, 11515, 0, 04/25/2016,SYMC ,Q , 37714, 448467, 0, 04/25/2016,SYMX ,Q , 1660, 352, 0, 04/25/2016,SYNA ,Q , 3887, 19818, 0, 04/25/2016,SYNC ,Q , 0, 1, 0, 04/25/2016,SYNT ,Q , 3086, 20625, 0, 04/25/2016,SYRX ,Q , 50, 0, 0, 04/25/2016,SYUT ,Q , 15, 2729, 0, 04/25/2016,SZMK ,Q , 62, 7808, 0, 04/25/2016,SZYM ,Q , 5580, 10750, 0, 04/25/2016,TACO ,Q , 937, 4298, 0, 04/25/2016,TACOW ,Q , 10, 0, 0, 04/25/2016,TACT ,Q , 1220, 0, 0, 04/25/2016,TANH ,Q , 45, 0, 0, 04/25/2016,TASR ,Q , 11163, 25426, 0, 04/25/2016,TAST ,Q , 656, 8530, 0, 04/25/2016,TAX ,Q , 363, 1061, 0, 04/25/2016,TAXI ,Q , 22018, 3394, 0, 04/25/2016,TAYD ,Q , 100, 0, 0, 04/25/2016,TBBK ,Q , 387, 4329, 0, 04/25/2016,TBIO ,Q , 35, 0, 0, 04/25/2016,TBK ,Q , 300, 1419, 0, 04/25/2016,TBNK ,Q , 118, 927, 0, 04/25/2016,TBPH ,Q , 1333, 4099, 0, 04/25/2016,TBRA ,Q , 252, 557, 0, 04/25/2016,TCBI ,Q , 2733, 15951, 0, 04/25/2016,TCBIL ,Q , 8, 0, 0, 04/25/2016,TCBIP ,Q , 253, 62, 0, 04/25/2016,TCBK ,Q , 968, 3287, 0, 04/25/2016,TCCO ,Q , 150, 0, 0, 04/25/2016,TCFC ,Q , 1, 0, 0, 04/25/2016,TCON ,Q , 4, 0, 0, 04/25/2016,TCPC ,Q , 2176, 1715, 0, 04/25/2016,TCRD ,Q , 1439, 1490, 0, 04/25/2016,TCX ,Q , 2, 238, 0, 04/25/2016,TDIV ,Q , 3890, 2, 0, 04/25/2016,TEAM ,Q , 2988, 15547, 0, 04/25/2016,TEAR ,Q , 100, 1000, 0, 04/25/2016,TECD ,Q , 2165, 15433, 0, 04/25/2016,TECH ,Q , 783, 21844, 0, 04/25/2016,TEDU ,Q , 200, 2228, 0, 04/25/2016,TENX ,Q , 0, 1, 0, 04/25/2016,TERP ,Q , 16641, 33399, 0, 04/25/2016,TESO ,Q , 653, 20122, 0, 04/25/2016,TESS ,Q , 1457, 189, 0, 04/25/2016,TFM ,Q , 1208, 87686, 0, 04/25/2016,TFSL ,Q , 30, 5087, 0, 04/25/2016,TGA ,Q , 10838, 2119, 0, 04/25/2016,TGEN ,Q , 3603, 3093, 0, 04/25/2016,TGLS ,Q , 300, 0, 0, 04/25/2016,TGTX ,Q , 6227, 8990, 0, 04/25/2016,THFF ,Q , 119, 1721, 0, 04/25/2016,THLD ,Q , 6895, 18301, 0, 04/25/2016,THRM ,Q , 4281, 16633, 0, 04/25/2016,THST ,Q , 300, 0, 0, 04/25/2016,TICC ,Q , 2252, 2474, 0, 04/25/2016,TILE ,Q , 1128, 15543, 0, 04/25/2016,TINY ,Q , 520, 29, 0, 04/25/2016,TIPT ,Q , 0, 2576, 0, 04/25/2016,TISA ,Q , 300, 0, 0, 04/25/2016,TITN ,Q , 353, 3631, 0, 04/25/2016,TIVO ,Q , 9362, 401584, 0, 04/25/2016,TKAI ,Q , 2256, 2005, 0, 04/25/2016,TLF ,Q , 1, 0, 0, 04/25/2016,TLGT ,Q , 884, 11244, 0, 04/25/2016,TLMR ,Q , 1001, 8290, 0, 04/25/2016,TLOG ,Q , 80913, 300, 0, 04/25/2016,TLT ,Q , 28936, 260234, 0, 04/25/2016,TMUS ,Q , 51068, 109361, 0, 04/25/2016,TMUSP ,Q , 0, 163, 0, 04/25/2016,TNAV ,Q , 200, 4682, 0, 04/25/2016,TNDM ,Q , 490, 4188, 0, 04/25/2016,TNGO ,Q , 100, 11234, 0, 04/25/2016,TNXP ,Q , 6003, 490, 0, 04/25/2016,TOPS ,Q , 592, 0, 0, 04/25/2016,TOUR ,Q , 554, 1121, 0, 04/25/2016,TOWN ,Q , 1199, 8363, 0, 04/25/2016,TQQQ ,Q , 10496, 1204, 0, 04/25/2016,TRCB ,Q , 33, 100, 0, 04/25/2016,TREE ,Q , 1907, 5458, 0, 04/25/2016,TRIB ,Q , 992, 571, 0, 04/25/2016,TRIL ,Q , 2, 0, 0, 04/25/2016,TRIP ,Q , 11508, 59051, 0, 04/25/2016,TRMB ,Q , 7987, 352135, 0, 04/25/2016,TRMK ,Q , 3036, 23134, 0, 04/25/2016,TRNS ,Q , 102, 0, 0, 04/25/2016,TROV ,Q , 96233, 11503, 0, 04/25/2016,TROW ,Q , 13025, 54908, 0, 04/25/2016,TRS ,Q , 1164, 8684, 0, 04/25/2016,TRST ,Q , 23298, 29106, 0, 04/25/2016,TRTLU ,Q , 0, 280, 0, 04/25/2016,TRUE ,Q , 4033, 12048, 0, 04/25/2016,TRVN ,Q , 1913, 13646, 0, 04/25/2016,TSC ,Q , 0, 2428, 0, 04/25/2016,TSCO ,Q , 12026, 59632, 0, 04/25/2016,TSEM ,Q , 4948, 1768, 0, 04/25/2016,TSLA ,Q , 31306, 92479, 0, 04/25/2016,TSRA ,Q , 4228, 17169, 0, 04/25/2016,TSRO ,Q , 1672, 27270, 0, 04/25/2016,TST ,Q , 32, 2, 0, 04/25/2016,TSU ,N , 100, 0, 0, 04/25/2016,TTEC ,Q , 422, 6364, 0, 04/25/2016,TTEK ,Q , 6001, 25334, 0, 04/25/2016,TTGT ,Q , 112, 2228, 0, 04/25/2016,TTHI ,Q , 132, 46, 0, 04/25/2016,TTMI ,Q , 6191, 28010, 0, 04/25/2016,TTNP ,Q , 4522, 552, 0, 04/25/2016,TTOO ,Q , 211, 1556, 0, 04/25/2016,TTPH ,Q , 4009, 7028, 0, 04/25/2016,TTS ,Q , 14068, 12246, 0, 04/25/2016,TTWO ,Q , 1678, 38431, 0, 04/25/2016,TUBE ,Q , 3385, 4208, 0, 04/25/2016,TUES ,Q , 1358, 40138, 0, 04/25/2016,TUSA ,Q , 167, 0, 0, 04/25/2016,TUTI ,Q , 0, 100, 0, 04/25/2016,TUTT ,Q , 0, 100, 0, 04/25/2016,TVIX ,Q , 106474, 53823, 0, 04/25/2016,TVIZ ,Q , 56, 0, 0, 04/25/2016,TWER ,Q , 1228, 4, 0, 04/25/2016,TWIN ,Q , 3048, 2614, 0, 04/25/2016,TWM ,P , 2904, 8400, 0, 04/25/2016,TWOU ,Q , 1206, 58495, 0, 04/25/2016,TXN ,Q , 39672, 659472, 0, 04/25/2016,TXRH ,Q , 9019, 28974, 0, 04/25/2016,TYPE ,Q , 264, 10678, 0, 04/25/2016,TZOO ,Q , 115, 1301, 0, 04/25/2016,UACL ,Q , 4, 1258, 0, 04/25/2016,UBCP ,Q , 117, 0, 0, 04/25/2016,UBFO ,Q , 1466, 0, 0, 04/25/2016,UBIC ,Q , 300, 0, 0, 04/25/2016,UBIO ,Q , 200, 0, 0, 04/25/2016,UBND ,Q , 100, 0, 0, 04/25/2016,UBNK ,Q , 8, 6542, 0, 04/25/2016,UBNT ,Q , 14399, 16575, 0, 04/25/2016,UBOH ,Q , 1, 206, 0, 04/25/2016,UBSH ,Q , 2383, 6895, 0, 04/25/2016,UBSI ,Q , 5871, 16512, 0, 04/25/2016,UCBI ,Q , 2663, 16778, 0, 04/25/2016,UCFC ,Q , 159, 7562, 0, 04/25/2016,UCTT ,Q , 1633, 4474, 0, 04/25/2016,UEIC ,Q , 269, 3239, 0, 04/25/2016,UEPS ,Q , 4929, 3983, 0, 04/25/2016,UFCS ,Q , 1418, 3516, 0, 04/25/2016,UFPI ,Q , 1241, 4004, 0, 04/25/2016,UFPT ,Q , 300, 0, 0, 04/25/2016,UG ,Q , 590, 0, 0, 04/25/2016,UGLD ,Q , 10749, 900, 0, 04/25/2016,UHAL ,Q , 1161, 1090, 0, 04/25/2016,UIHC ,Q , 9127, 8998, 0, 04/25/2016,ULBI ,Q , 1645, 100, 0, 04/25/2016,ULTA ,Q , 3281, 47251, 0, 04/25/2016,ULTI ,Q , 1235, 14052, 0, 04/25/2016,ULTR ,Q , 0, 1724, 0, 04/25/2016,UMBF ,Q , 700, 13038, 0, 04/25/2016,UMPQ ,Q , 16986, 105970, 0, 04/25/2016,UNB ,Q , 435, 0, 0, 04/25/2016,UNFI ,Q , 3556, 44686, 0, 04/25/2016,UNIS ,Q , 7501, 17718, 0, 04/25/2016,UNTD ,Q , 729, 3445, 0, 04/25/2016,UNXL ,Q , 67267, 1599, 0, 04/25/2016,UPIP ,Q , 310, 60, 0, 04/25/2016,UPLD ,Q , 100, 0, 0, 04/25/2016,URBN ,Q , 9565, 32136, 0, 04/25/2016,URRE ,Q , 1934, 0, 0, 04/25/2016,USAK ,Q , 26, 1673, 0, 04/25/2016,USAP ,Q , 1214, 0, 0, 04/25/2016,USAT ,Q , 1137, 253, 0, 04/25/2016,USATP ,Q , 50, 0, 0, 04/25/2016,USBI ,Q , 330, 0, 0, 04/25/2016,USCR ,Q , 2776, 7161, 0, 04/25/2016,USEG ,Q , 1000, 0, 0, 04/25/2016,USLM ,Q , 101, 161, 0, 04/25/2016,USLV ,Q , 32970, 777, 0, 04/25/2016,UTEK ,Q , 4539, 10176, 0, 04/25/2016,UTHR ,Q , 8796, 42702, 0, 04/25/2016,UTMD ,Q , 4, 598, 0, 04/25/2016,UTSI ,Q , 300, 400, 0, 04/25/2016,UVSP ,Q , 970, 4093, 0, 04/25/2016,VA ,Q , 4303, 84468, 0, 04/25/2016,VALU ,Q , 100, 201, 0, 04/25/2016,VASC ,Q , 1001, 6175, 0, 04/25/2016,VBIV ,Q , 468, 0, 0, 04/25/2016,VBLT ,Q , 5, 0, 0, 04/25/2016,VBND ,Q , 100, 0, 0, 04/25/2016,VBTX ,Q , 0, 253, 0, 04/25/2016,VCEL ,Q , 12, 360, 0, 04/25/2016,VCIT ,Q , 18365, 363, 0, 04/25/2016,VCLT ,Q , 8846, 364, 0, 04/25/2016,VCSH ,Q , 18706, 6194, 0, 04/25/2016,VCYT ,Q , 511, 2023, 0, 04/25/2016,VDSI ,Q , 4148, 18149, 0, 04/25/2016,VDTH ,Q , 600, 323, 0, 04/25/2016,VECO ,Q , 779, 18163, 0, 04/25/2016,VFC ,N , 200, 0, 0, 04/25/2016,VGIT ,Q , 5440, 1171, 0, 04/25/2016,VGLT ,Q , 6833, 1822, 0, 04/25/2016,VGSH ,Q , 478, 70, 0, 04/25/2016,VIA ,Q , 469, 811, 0, 04/25/2016,VIAB ,Q , 19603, 148226, 0, 04/25/2016,VIAV ,Q , 9651, 77754, 0, 04/25/2016,VICL ,Q , 6113, 4, 0, 04/25/2016,VICR ,Q , 706, 2786, 0, 04/25/2016,VIDI ,Q , 1697, 0, 0, 04/25/2016,VIGI ,Q , 1634, 0, 0, 04/25/2016,VIIX ,Q , 809, 609, 0, 04/25/2016,VIP ,Q , 7000, 3201, 0, 04/25/2016,VIRC ,Q , 329, 0, 0, 04/25/2016,VIRT ,Q , 738, 4336, 0, 04/25/2016,VISN ,Q , 955, 0, 0, 04/25/2016,VIVO ,Q , 1458, 11040, 0, 04/25/2016,VKTX ,Q , 26885, 0, 0, 04/25/2016,VKTXW ,Q , 5000, 0, 0, 04/25/2016,VLGEA ,Q , 110, 924, 0, 04/25/2016,VLTC ,Q , 1157, 300, 0, 04/25/2016,VMBS ,Q , 2570, 593, 0, 04/25/2016,VNCE ,N , 1000, 0, 0, 04/25/2016,VNDA ,Q , 452, 11653, 0, 04/25/2016,VNET ,Q , 2470, 23303, 0, 04/25/2016,VNOM ,Q , 41, 0, 0, 04/25/2016,VNQI ,Q , 9463, 446, 0, 04/25/2016,VNR ,Q , 49390, 10037, 0, 04/25/2016,VNRAP ,Q , 7878, 300, 0, 04/25/2016,VNRBP ,Q , 1145, 0, 0, 04/25/2016,VNRCP ,Q , 1000, 423, 0, 04/25/2016,VOD ,Q , 35260, 48069, 0, 04/25/2016,VONE ,Q , 122, 0, 0, 04/25/2016,VONG ,Q , 58, 0, 0, 04/25/2016,VONV ,Q , 406, 1, 0, 04/25/2016,VOXX ,Q , 304, 14409, 0, 04/25/2016,VRA ,Q , 2530, 8664, 0, 04/25/2016,VRAY ,Q , 0, 141, 0, 04/25/2016,VRML ,Q , 1157, 101, 0, 04/25/2016,VRNG ,Q , 2627, 500, 0, 04/25/2016,VRNS ,Q , 210, 1506, 0, 04/25/2016,VRNT ,Q , 3295, 206333, 0, 04/25/2016,VRSK ,Q , 5847, 49079, 0, 04/25/2016,VRSN ,Q , 3022, 63337, 0, 04/25/2016,VRTS ,Q , 56, 1886, 0, 04/25/2016,VRTU ,Q , 786, 27209, 0, 04/25/2016,VRTX ,Q , 14098, 164549, 0, 04/25/2016,VRX ,N , 186, 0, 0, 04/25/2016,VSAR ,Q , 202, 4906, 0, 04/25/2016,VSAT ,Q , 1500, 14131, 0, 04/25/2016,VSCP ,Q , 9, 0, 0, 04/25/2016,VSEC ,Q , 500, 505, 0, 04/25/2016,VSTM ,Q , 2607, 6907, 0, 04/25/2016,VTAE ,Q , 3397, 6169, 0, 04/25/2016,VTHR ,Q , 104, 0, 0, 04/25/2016,VTIP ,Q , 1991, 225, 0, 04/25/2016,VTL ,Q , 133, 2826, 0, 04/25/2016,VTNR ,Q , 5, 6, 0, 04/25/2016,VTVT ,Q , 398, 2677, 0, 04/25/2016,VTWG ,Q , 281, 0, 0, 04/25/2016,VTWO ,Q , 289, 6, 0, 04/25/2016,VTWV ,Q , 16, 0, 0, 04/25/2016,VUSE ,Q , 176, 0, 0, 04/25/2016,VUZI ,Q , 2668, 329, 0, 04/25/2016,VVUS ,Q , 6424, 16989, 0, 04/25/2016,VWOB ,Q , 3821, 47, 0, 04/25/2016,VWR ,Q , 2366, 20412, 0, 04/25/2016,VXDN ,Q , 211, 0, 0, 04/25/2016,VXUP ,Q , 0, 0, 0, 04/25/2016,VXUS ,Q , 15695, 10523, 0, 04/25/2016,VYGR ,Q , 445, 725, 0, 04/25/2016,VYMI ,Q , 1383, 0, 0, 04/25/2016,WABC ,Q , 1250, 9160, 0, 04/25/2016,WAFD ,Q , 2416, 32858, 0, 04/25/2016,WASH ,Q , 609, 3922, 0, 04/25/2016,WATT ,Q , 12536, 1741, 0, 04/25/2016,WB ,Q , 28043, 22483, 0, 04/25/2016,WBA ,Q , 32809, 165005, 0, 04/25/2016,WBKC ,Q , 801, 0, 0, 04/25/2016,WBMD ,Q , 10972, 36851, 0, 04/25/2016,WDC ,Q , 41993, 82355, 0, 04/25/2016,WDFC ,Q , 393, 3155, 0, 04/25/2016,WEB ,Q , 2645, 26536, 0, 04/25/2016,WEN ,Q , 11946, 83054, 0, 04/25/2016,WERN ,Q , 4965, 65052, 0, 04/25/2016,WETF ,Q , 12900, 113809, 0, 04/25/2016,WEYS ,Q , 10, 647, 0, 04/25/2016,WFBI ,Q , 339, 0, 0, 04/25/2016,WFD ,Q , 26, 164, 0, 04/25/2016,WFM ,Q , 40536, 249605, 0, 04/25/2016,WGBS ,Q , 977, 0, 0, 04/25/2016,WHF ,Q , 217, 0, 0, 04/25/2016,WHLR ,Q , 1080, 100, 0, 04/25/2016,WIBC ,Q , 1384, 12584, 0, 04/25/2016,WIFI ,Q , 924, 4790, 0, 04/25/2016,WILC ,Q , 131, 0, 0, 04/25/2016,WILN ,Q , 1200, 432, 0, 04/25/2016,WIN ,Q , 10636, 38189, 0, 04/25/2016,WINA ,Q , 2, 414, 0, 04/25/2016,WING ,Q , 112, 2531, 0, 04/25/2016,WINS ,Q , 125, 0, 0, 04/25/2016,WINT ,Q , 4115, 0, 0, 04/25/2016,WIRE ,Q , 901, 8679, 0, 04/25/2016,WIX ,Q , 2892, 7281, 0, 04/25/2016,WKHS ,Q , 329, 129, 0, 04/25/2016,WLB ,Q , 1385, 4546, 0, 04/25/2016,WLDN ,Q , 0, 185, 0, 04/25/2016,WLFC ,Q , 146, 100, 0, 04/25/2016,WLRH ,Q , 246, 0, 0, 04/25/2016,WLTW ,Q , 5033, 80787, 0, 04/25/2016,WMAR ,Q , 1335, 2060, 0, 04/25/2016,WMGI ,Q , 2081, 29959, 0, 04/25/2016,WMIH ,Q , 690, 329, 0, 04/25/2016,WOOD ,Q , 165, 1, 0, 04/25/2016,WOOF ,Q , 2291, 18093, 0, 04/25/2016,WOWO ,Q , 0, 300, 0, 04/25/2016,WPCS ,Q , 27, 0, 0, 04/25/2016,WPPGY ,Q , 1467, 914, 0, 04/25/2016,WPRT ,Q , 3538, 726, 0, 04/25/2016,WRES ,Q , 17450, 1000, 0, 04/25/2016,WRK ,N , 408, 0, 0, 04/25/2016,WRLD ,Q , 336, 3636, 0, 04/25/2016,WSBC ,Q , 401, 7333, 0, 04/25/2016,WSBF ,Q , 2102, 4888, 0, 04/25/2016,WSFS ,Q , 1127, 6313, 0, 04/25/2016,WSTC ,Q , 1563, 10313, 0, 04/25/2016,WSTG ,Q , 817, 100, 0, 04/25/2016,WSTL ,Q , 666, 2, 0, 04/25/2016,WTBA ,Q , 56, 1789, 0, 04/25/2016,WTFC ,Q , 2106, 24442, 0, 04/25/2016,WTFCM ,Q , 100, 0, 0, 04/25/2016,WVE ,Q , 806, 132, 0, 04/25/2016,WVFC ,Q , 1, 0, 0, 04/25/2016,WVVI ,Q , 4017, 0, 0, 04/25/2016,WWD ,Q , 8025, 37359, 0, 04/25/2016,WYIGU ,Q , 1, 0, 0, 04/25/2016,WYNN ,Q , 20893, 62523, 0, 04/25/2016,XBIT ,Q , 1162, 20449, 0, 04/25/2016,XBKS ,Q , 0, 1, 0, 04/25/2016,XCOM ,Q , 200, 0, 0, 04/25/2016,XCRA ,Q , 500, 9049, 0, 04/25/2016,XENT ,Q , 361, 33194, 0, 04/25/2016,XGTI ,Q , 21465, 0, 0, 04/25/2016,XGTIW ,Q , 1519, 0, 0, 04/25/2016,XIV ,Q , 35156, 20076, 0, 04/25/2016,XLB ,P , 0, 13800, 0, 04/25/2016,XLE ,P , 0, 11800, 0, 04/25/2016,XLI ,P , 0, 23000, 0, 04/25/2016,XLK ,P , 0, 18400, 0, 04/25/2016,XLNX ,Q , 12216, 93735, 0, 04/25/2016,XLRN ,Q , 2358, 10379, 0, 04/25/2016,XLV ,P , 0, 1100, 0, 04/25/2016,XLY ,P , 0, 2900, 0, 04/25/2016,XNCR ,Q , 920, 6259, 0, 04/25/2016,XNET ,Q , 841, 400, 0, 04/25/2016,XNPT ,Q , 150, 9838, 0, 04/25/2016,XOMA ,Q , 4847, 11753, 0, 04/25/2016,XONE ,Q , 1160, 5494, 0, 04/25/2016,XPLR ,Q , 15, 0, 0, 04/25/2016,XRAY ,Q , 8850, 112585, 0, 04/25/2016,XRX ,N , 663, 0, 0, 04/25/2016,XXIA ,Q , 4204, 33452, 0, 04/25/2016,YCB ,Q , 21, 0, 0, 04/25/2016,YCS ,P , 40, 0, 0, 04/25/2016,YECO ,Q , 112, 0, 0, 04/25/2016,YGE ,N , 100, 0, 0, 04/25/2016,YHOO ,Q , 78953, 1616215, 0, 04/25/2016,YNDX ,Q , 42625, 56081, 0, 04/25/2016,YOD ,Q , 1752, 0, 0, 04/25/2016,YORW ,Q , 2693, 2388, 0, 04/25/2016,YRCW ,Q , 4400, 30840, 0, 04/25/2016,YY ,Q , 2611, 16167, 0, 04/25/2016,Z ,Q , 5524, 23710, 0, 04/25/2016,ZAGG ,Q , 2572, 11252, 0, 04/25/2016,ZAIS ,Q , 4, 501, 0, 04/25/2016,ZBIO ,Q , 15, 0, 0, 04/25/2016,ZBRA ,Q , 1541, 31351, 0, 04/25/2016,ZEUS ,Q , 1182, 4876, 0, 04/25/2016,ZFGN ,Q , 2574, 9915, 0, 04/25/2016,ZG ,Q , 4337, 9494, 0, 04/25/2016,ZGNX ,Q , 698, 4086, 0, 04/25/2016,ZHNE ,Q , 1000, 766, 0, 04/25/2016,ZION ,Q , 11199, 161956, 0, 04/25/2016,ZIOP ,Q , 8113, 32681, 0, 04/25/2016,ZIV ,Q , 1556, 43, 0, 04/25/2016,ZIXI ,Q , 478, 10086, 0, 04/25/2016,ZLTQ ,Q , 1163, 64674, 0, 04/25/2016,ZN ,Q , 5290, 102, 0, 04/25/2016,ZNGA ,Q , 57349, 44637, 0, 04/25/2016,ZUMZ ,Q , 1815, 13139, 0, 04/25/2016,ZYNE ,Q , 1181, 1441, 0, 04/25/2016,TOTAL ,NULL , 15440248, 62581578, 0,