Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/26/2016,AA ,N , 1200, 0, 0, 05/26/2016,AAAP ,Q , 1100, 100, 0, 05/26/2016,AAL ,Q , 78053, 242830, 0, 05/26/2016,AAME ,Q , 1000, 0, 0, 05/26/2016,AAOI ,Q , 4504, 26698, 0, 05/26/2016,AAON ,Q , 3386, 5919, 0, 05/26/2016,AAPL ,Q , 551898, 1902207, 0, 05/26/2016,AAWW ,Q , 3172, 8208, 0, 05/26/2016,AAXJ ,Q , 429, 4663, 0, 05/26/2016,ABAC ,Q , 3, 0, 0, 05/26/2016,ABAX ,Q , 540, 3403, 0, 05/26/2016,ABCB ,Q , 4404, 6397, 0, 05/26/2016,ABCD ,Q , 100, 665, 0, 05/26/2016,ABCO ,Q , 876, 10837, 0, 05/26/2016,ABDC ,Q , 220, 1777, 0, 05/26/2016,ABEO ,Q , 2856, 793, 0, 05/26/2016,ABIL ,Q , 723, 0, 0, 05/26/2016,ABIO ,Q , 1, 0, 0, 05/26/2016,ABMD ,Q , 2608, 6321, 0, 05/26/2016,ABTL ,Q , 1200, 1070, 0, 05/26/2016,ABTX ,Q , 0, 647, 0, 05/26/2016,ABUS ,Q , 2561, 1076, 0, 05/26/2016,ABY ,Q , 637, 6921, 0, 05/26/2016,ACAD ,Q , 17664, 49639, 0, 05/26/2016,ACAS ,Q , 10738, 563265, 0, 05/26/2016,ACAT ,Q , 655, 2045, 0, 05/26/2016,ACBI ,Q , 100, 688, 0, 05/26/2016,ACET ,Q , 593, 5926, 0, 05/26/2016,ACFC ,Q , 100, 100, 0, 05/26/2016,ACGL ,Q , 713, 23698, 0, 05/26/2016,ACHC ,Q , 1424, 18982, 0, 05/26/2016,ACHN ,Q , 5311, 67417, 0, 05/26/2016,ACIA ,Q , 1071, 502, 0, 05/26/2016,ACIW ,Q , 564, 19072, 0, 05/26/2016,ACLS ,Q , 3621, 13419, 0, 05/26/2016,ACNB ,Q , 241, 100, 0, 05/26/2016,ACOR ,Q , 1715, 28604, 0, 05/26/2016,ACPW ,Q , 250, 0, 0, 05/26/2016,ACRS ,Q , 0, 425, 0, 05/26/2016,ACRX ,Q , 11176, 2700, 0, 05/26/2016,ACSF ,Q , 259, 100, 0, 05/26/2016,ACST ,Q , 40, 0, 0, 05/26/2016,ACTA ,Q , 61, 4512, 0, 05/26/2016,ACTG ,Q , 3465, 7661, 0, 05/26/2016,ACTS ,Q , 9, 343, 0, 05/26/2016,ACUR ,Q , 1, 0, 0, 05/26/2016,ACWI ,Q , 7264, 14715, 0, 05/26/2016,ACWX ,Q , 70737, 139, 0, 05/26/2016,ACXM ,Q , 2590, 10404, 0, 05/26/2016,ADAP ,Q , 5472, 1829, 0, 05/26/2016,ADBE ,Q , 25840, 81128, 0, 05/26/2016,ADHD ,Q , 308, 1003, 0, 05/26/2016,ADI ,Q , 15446, 88950, 0, 05/26/2016,ADMA ,Q , 3528, 1761, 0, 05/26/2016,ADMP ,Q , 700, 348, 0, 05/26/2016,ADMS ,Q , 0, 2593, 0, 05/26/2016,ADP ,Q , 24992, 70718, 0, 05/26/2016,ADRD ,Q , 11, 0, 0, 05/26/2016,ADRE ,Q , 259, 0, 0, 05/26/2016,ADRO ,Q , 2797, 17084, 0, 05/26/2016,ADRU ,Q , 1, 0, 0, 05/26/2016,ADSK ,Q , 12904, 52672, 0, 05/26/2016,ADTN ,Q , 105, 11297, 0, 05/26/2016,ADUS ,Q , 100, 675, 0, 05/26/2016,ADVM ,Q , 900, 3272, 0, 05/26/2016,ADXS ,Q , 3004, 3788, 0, 05/26/2016,AEGN ,Q , 1203, 7198, 0, 05/26/2016,AEGR ,Q , 2807, 8067, 0, 05/26/2016,AEIS ,Q , 964, 6049, 0, 05/26/2016,AEM ,N , 141, 0, 0, 05/26/2016,AEMD ,Q , 309, 0, 0, 05/26/2016,AEPI ,Q , 0, 817, 0, 05/26/2016,AER ,N , 100, 0, 0, 05/26/2016,AERI ,Q , 4050, 8981, 0, 05/26/2016,AETI ,Q , 300, 0, 0, 05/26/2016,AEZS ,Q , 208, 382, 0, 05/26/2016,AFAM ,Q , 200, 1144, 0, 05/26/2016,AFH ,Q , 151, 886, 0, 05/26/2016,AFMD ,Q , 50, 2105, 0, 05/26/2016,AFOP ,Q , 1808, 2023, 0, 05/26/2016,AFSI ,Q , 5943, 26493, 0, 05/26/2016,AGEN ,Q , 3921, 9782, 0, 05/26/2016,AGFS ,Q , 758, 400, 0, 05/26/2016,AGII ,Q , 200, 7248, 0, 05/26/2016,AGIIL ,Q , 189, 0, 0, 05/26/2016,AGIO ,Q , 2882, 24988, 0, 05/26/2016,AGLE ,Q , 265, 300, 0, 05/26/2016,AGNC ,Q , 59152, 574763, 0, 05/26/2016,AGNCP ,Q , 301, 0, 0, 05/26/2016,AGRX ,Q , 300, 2409, 0, 05/26/2016,AGTC ,Q , 64, 1022, 0, 05/26/2016,AGYS ,Q , 0, 1906, 0, 05/26/2016,AGZD ,Q , 1, 0, 0, 05/26/2016,AHGP ,Q , 1301, 1027, 0, 05/26/2016,AHPI ,Q , 2, 0, 0, 05/26/2016,AIA ,Q , 253, 1, 0, 05/26/2016,AIMC ,Q , 608, 2966, 0, 05/26/2016,AIMT ,Q , 543, 1431, 0, 05/26/2016,AINV ,Q , 40368, 35967, 0, 05/26/2016,AIQ ,Q , 200, 1179, 0, 05/26/2016,AIRM ,Q , 1112, 8449, 0, 05/26/2016,AIRR ,Q , 25, 0, 0, 05/26/2016,AIRT ,Q , 459, 0, 0, 05/26/2016,AIXG ,Q , 1500, 0, 0, 05/26/2016,AJRD ,N , 300, 0, 0, 05/26/2016,AKAM ,Q , 9383, 45747, 0, 05/26/2016,AKAO ,Q , 4102, 200, 0, 05/26/2016,AKBA ,Q , 826, 6037, 0, 05/26/2016,AKER ,Q , 396, 0, 0, 05/26/2016,AKRX ,Q , 7299, 120735, 0, 05/26/2016,AKS ,N , 2000, 0, 0, 05/26/2016,AKTX ,Q , 0, 138, 0, 05/26/2016,ALCO ,Q , 1, 242, 0, 05/26/2016,ALDR ,Q , 1326, 21111, 0, 05/26/2016,ALDX ,Q , 16413, 25923, 0, 05/26/2016,ALGN ,Q , 3821, 33042, 0, 05/26/2016,ALGT ,Q , 726, 2861, 0, 05/26/2016,ALIM ,Q , 400, 1422, 0, 05/26/2016,ALKS ,Q , 7384, 48854, 0, 05/26/2016,ALLT ,Q , 2966, 900, 0, 05/26/2016,ALNY ,Q , 19924, 113596, 0, 05/26/2016,ALOG ,Q , 85, 2346, 0, 05/26/2016,ALQA ,Q , 2020, 100, 0, 05/26/2016,ALRM ,Q , 50, 1324, 0, 05/26/2016,ALSK ,Q , 150, 100, 0, 05/26/2016,ALXA ,Q , 1340, 0, 0, 05/26/2016,ALXN ,Q , 10694, 55942, 0, 05/26/2016,AMAG ,Q , 5204, 37152, 0, 05/26/2016,AMAT ,Q , 92752, 493497, 0, 05/26/2016,AMBA ,Q , 8335, 6327, 0, 05/26/2016,AMBC ,Q , 667, 11742, 0, 05/26/2016,AMBR ,N , 200, 0, 0, 05/26/2016,AMCC ,Q , 668, 13518, 0, 05/26/2016,AMCN ,Q , 900, 1458, 0, 05/26/2016,AMCX ,Q , 8592, 17485, 0, 05/26/2016,AMD ,Q , 113529, 549271, 0, 05/26/2016,AMDA ,Q , 1500, 289, 0, 05/26/2016,AMED ,Q , 1780, 9286, 0, 05/26/2016,AMGN ,Q , 34462, 111318, 0, 05/26/2016,AMKR ,Q , 7645, 25395, 0, 05/26/2016,AMNB ,Q , 151, 379, 0, 05/26/2016,AMOT ,Q , 652, 2943, 0, 05/26/2016,AMPH ,Q , 668, 16412, 0, 05/26/2016,AMRB ,Q , 272, 100, 0, 05/26/2016,AMRI ,Q , 2801, 14439, 0, 05/26/2016,AMRK ,Q , 100, 157, 0, 05/26/2016,AMRN ,Q , 2001, 6575, 0, 05/26/2016,AMRS ,Q , 4518, 600, 0, 05/26/2016,AMSC ,Q , 1465, 1138, 0, 05/26/2016,AMSF ,Q , 268, 2593, 0, 05/26/2016,AMSG ,Q , 1312, 19453, 0, 05/26/2016,AMSGP ,Q , 18, 0, 0, 05/26/2016,AMSWA ,Q , 1038, 1348, 0, 05/26/2016,AMTD ,Q , 10991, 37661, 0, 05/26/2016,AMWD ,Q , 293, 4178, 0, 05/26/2016,AMZN ,Q , 29255, 122432, 0, 05/26/2016,ANAC ,Q , 8930, 14347, 0, 05/26/2016,ANAT ,Q , 182, 965, 0, 05/26/2016,ANCX ,Q , 203, 515, 0, 05/26/2016,ANDE ,Q , 1848, 6377, 0, 05/26/2016,ANET ,N , 58, 0, 0, 05/26/2016,ANGI ,Q , 1422, 5911, 0, 05/26/2016,ANGO ,Q , 673, 2669, 0, 05/26/2016,ANIK ,Q , 469, 1758, 0, 05/26/2016,ANIP ,Q , 1356, 1724, 0, 05/26/2016,ANSS ,Q , 3261, 25837, 0, 05/26/2016,ANTH ,Q , 22500, 10919, 0, 05/26/2016,ANY ,Q , 930, 0, 0, 05/26/2016,AOSL ,Q , 5183, 2104, 0, 05/26/2016,APC ,N , 300, 0, 0, 05/26/2016,APDN ,Q , 1497, 0, 0, 05/26/2016,APDNW ,Q , 8, 0, 0, 05/26/2016,APEI ,Q , 1507, 5207, 0, 05/26/2016,APIC ,Q , 14041, 10307, 0, 05/26/2016,APLP ,Q , 1630, 890, 0, 05/26/2016,APOG ,Q , 395, 9009, 0, 05/26/2016,APOL ,Q , 1702, 15826, 0, 05/26/2016,APPF ,Q , 303, 444, 0, 05/26/2016,APPS ,Q , 4353, 3349, 0, 05/26/2016,APPY ,Q , 361, 303, 0, 05/26/2016,APRI ,Q , 1402, 100, 0, 05/26/2016,APTO ,Q , 21, 0, 0, 05/26/2016,APWC ,Q , 0, 100, 0, 05/26/2016,AQMS ,Q , 985, 364, 0, 05/26/2016,AQXP ,Q , 561, 997, 0, 05/26/2016,AR ,N , 200, 0, 0, 05/26/2016,ARAY ,Q , 1917, 21966, 0, 05/26/2016,ARCB ,Q , 892, 5467, 0, 05/26/2016,ARCC ,Q , 25863, 83320, 0, 05/26/2016,ARCI ,Q , 2603, 0, 0, 05/26/2016,ARCW ,Q , 100, 0, 0, 05/26/2016,ARDX ,Q , 429, 2418, 0, 05/26/2016,AREX ,Q , 18410, 6518, 0, 05/26/2016,ARGS ,Q , 1106, 1038, 0, 05/26/2016,ARIA ,Q , 16646, 65459, 0, 05/26/2016,ARII ,Q , 1608, 1967, 0, 05/26/2016,ARKR ,Q , 11, 0, 0, 05/26/2016,ARLP ,Q , 2847, 3555, 0, 05/26/2016,ARLZ ,Q , 2840, 4111, 0, 05/26/2016,ARMH ,Q , 15205, 11860, 0, 05/26/2016,ARNA ,Q , 1834, 58426, 0, 05/26/2016,AROW ,Q , 500, 779, 0, 05/26/2016,ARQL ,Q , 200, 1546, 0, 05/26/2016,ARRS ,Q , 3398, 104672, 0, 05/26/2016,ARRY ,Q , 8770, 66203, 0, 05/26/2016,ARTNA ,Q , 380, 539, 0, 05/26/2016,ARTX ,Q , 456, 224, 0, 05/26/2016,ARWR ,Q , 7059, 17937, 0, 05/26/2016,ASCMA ,Q , 500, 3444, 0, 05/26/2016,ASEI ,Q , 444, 892, 0, 05/26/2016,ASFI ,Q , 0, 100, 0, 05/26/2016,ASMB ,Q , 0, 2461, 0, 05/26/2016,ASML ,Q , 856, 4871, 0, 05/26/2016,ASNA ,Q , 27977, 61162, 0, 05/26/2016,ASND ,Q , 213, 213, 0, 05/26/2016,ASPS ,Q , 3153, 6183, 0, 05/26/2016,ASTC ,Q , 518, 0, 0, 05/26/2016,ASTE ,Q , 862, 2940, 0, 05/26/2016,ASYS ,Q , 100, 0, 0, 05/26/2016,ATAI ,Q , 800, 100, 0, 05/26/2016,ATAX ,Q , 2100, 1900, 0, 05/26/2016,ATEC ,Q , 1050, 200, 0, 05/26/2016,ATHN ,Q , 412, 4996, 0, 05/26/2016,ATHX ,Q , 550, 161, 0, 05/26/2016,ATI ,N , 100, 0, 0, 05/26/2016,ATLC ,Q , 1000, 0, 0, 05/26/2016,ATLO ,Q , 10, 402, 0, 05/26/2016,ATNI ,Q , 248, 819, 0, 05/26/2016,ATOS ,Q , 2800, 300, 0, 05/26/2016,ATRA ,Q , 163, 4730, 0, 05/26/2016,ATRC ,Q , 2244, 2635, 0, 05/26/2016,ATRI ,Q , 0, 103, 0, 05/26/2016,ATRO ,Q , 164, 1890, 0, 05/26/2016,ATRS ,Q , 200, 29529, 0, 05/26/2016,ATSG ,Q , 4353, 4552, 0, 05/26/2016,ATTU ,Q , 426, 155, 0, 05/26/2016,ATVI ,Q , 92043, 166002, 0, 05/26/2016,AUBN ,Q , 13, 0, 0, 05/26/2016,AUDC ,Q , 100, 100, 0, 05/26/2016,AUPH ,Q , 512, 0, 0, 05/26/2016,AVAV ,Q , 1397, 4011, 0, 05/26/2016,AVEO ,Q , 749, 100, 0, 05/26/2016,AVG ,N , 152, 0, 0, 05/26/2016,AVGO ,Q , 17679, 60374, 0, 05/26/2016,AVGR ,Q , 276, 2508, 0, 05/26/2016,AVHI ,Q , 217, 860, 0, 05/26/2016,AVID ,Q , 1589, 5684, 0, 05/26/2016,AVIR ,Q , 0, 0, 0, 05/26/2016,AVNU ,Q , 200, 100, 0, 05/26/2016,AVNW ,Q , 797, 0, 0, 05/26/2016,AVXL ,Q , 600, 283, 0, 05/26/2016,AVXS ,Q , 45, 514, 0, 05/26/2016,AWRE ,Q , 409, 100, 0, 05/26/2016,AXAS ,Q , 34642, 10692, 0, 05/26/2016,AXDX ,Q , 1242, 3526, 0, 05/26/2016,AXGN ,Q , 202, 386, 0, 05/26/2016,AXSM ,Q , 93, 225, 0, 05/26/2016,AXTI ,Q , 8606, 3183, 0, 05/26/2016,AYA ,Q , 700, 322, 0, 05/26/2016,AZPN ,Q , 5283, 31700, 0, 05/26/2016,BABY ,Q , 1125, 16347, 0, 05/26/2016,BAK ,N , 100, 0, 0, 05/26/2016,BANF ,Q , 181, 443, 0, 05/26/2016,BANR ,Q , 183, 3271, 0, 05/26/2016,BANX ,Q , 200, 100, 0, 05/26/2016,BASI ,Q , 1, 0, 0, 05/26/2016,BATRA ,Q , 905, 9674, 0, 05/26/2016,BATRK ,Q , 505, 13277, 0, 05/26/2016,BATRR ,Q , 718, 7951, 0, 05/26/2016,BBBY ,Q , 17316, 62029, 0, 05/26/2016,BBC ,Q , 700, 0, 0, 05/26/2016,BBCN ,Q , 3957, 14505, 0, 05/26/2016,BBGI ,Q , 100, 100, 0, 05/26/2016,BBH ,Q , 5828, 109, 0, 05/26/2016,BBOX ,Q , 100, 3054, 0, 05/26/2016,BBP ,Q , 409, 0, 0, 05/26/2016,BBRG ,Q , 300, 2822, 0, 05/26/2016,BBRY ,Q , 30427, 49443, 0, 05/26/2016,BBSI ,Q , 5476, 2946, 0, 05/26/2016,BCBP ,Q , 1, 100, 0, 05/26/2016,BCEI ,N , 0, 100, 0, 05/26/2016,BCLI ,Q , 3, 100, 0, 05/26/2016,BCOR ,Q , 2425, 16400, 0, 05/26/2016,BCOV ,Q , 3850, 3170, 0, 05/26/2016,BCPC ,Q , 349, 4430, 0, 05/26/2016,BCRX ,Q , 2238, 16116, 0, 05/26/2016,BDE ,Q , 219, 7077, 0, 05/26/2016,BDGE ,Q , 15, 1189, 0, 05/26/2016,BDSI ,Q , 3200, 4582, 0, 05/26/2016,BEAT ,Q , 2183, 4626, 0, 05/26/2016,BEAV ,Q , 3109, 102239, 0, 05/26/2016,BEBE ,Q , 1237, 1338, 0, 05/26/2016,BECN ,Q , 2262, 11601, 0, 05/26/2016,BELFB ,Q , 24, 4913, 0, 05/26/2016,BFIN ,Q , 100, 1272, 0, 05/26/2016,BGCP ,Q , 7478, 32249, 0, 05/26/2016,BGFV ,Q , 2114, 3577, 0, 05/26/2016,BGNE ,Q , 0, 200, 0, 05/26/2016,BGSF ,A , 250, 0, 0, 05/26/2016,BHBK ,Q , 136, 1812, 0, 05/26/2016,BIB ,Q , 3273, 0, 0, 05/26/2016,BIDU ,Q , 27590, 252618, 0, 05/26/2016,BIG ,N , 200, 0, 0, 05/26/2016,BIIB ,Q , 11219, 58773, 0, 05/26/2016,BIND ,Q , 1050, 0, 0, 05/26/2016,BIOC ,Q , 5031, 100, 0, 05/26/2016,BIOD ,Q , 43106, 0, 0, 05/26/2016,BIOL ,Q , 82, 0, 0, 05/26/2016,BIOS ,Q , 1478, 3287, 0, 05/26/2016,BIS ,Q , 115, 0, 0, 05/26/2016,BITE ,Q , 50, 0, 0, 05/26/2016,BJRI ,Q , 461, 2772, 0, 05/26/2016,BKCC ,Q , 13537, 3310, 0, 05/26/2016,BKEP ,Q , 200, 543, 0, 05/26/2016,BKEPP ,Q , 100, 0, 0, 05/26/2016,BKMU ,Q , 300, 3409, 0, 05/26/2016,BLBD ,Q , 1331, 620, 0, 05/26/2016,BLCM ,Q , 1575, 3223, 0, 05/26/2016,BLDP ,Q , 6877, 572, 0, 05/26/2016,BLDR ,Q , 3281, 19436, 0, 05/26/2016,BLKB ,Q , 1096, 6600, 0, 05/26/2016,BLMN ,Q , 7574, 41937, 0, 05/26/2016,BLMT ,Q , 100, 351, 0, 05/26/2016,BLPH ,Q , 6000, 0, 0, 05/26/2016,BLRX ,Q , 6100, 504, 0, 05/26/2016,BLUE ,Q , 5344, 21119, 0, 05/26/2016,BMRC ,Q , 0, 443, 0, 05/26/2016,BMRN ,Q , 14556, 51801, 0, 05/26/2016,BMTC ,Q , 72, 1036, 0, 05/26/2016,BNCL ,Q , 961, 10163, 0, 05/26/2016,BNCN ,Q , 114, 1945, 0, 05/26/2016,BNDX ,Q , 12975, 124, 0, 05/26/2016,BNFT ,Q , 153, 2372, 0, 05/26/2016,BOBE ,Q , 902, 6558, 0, 05/26/2016,BOCH ,Q , 0, 100, 0, 05/26/2016,BOFI ,Q , 7101, 20007, 0, 05/26/2016,BOJA ,Q , 811, 1499, 0, 05/26/2016,BOKF ,Q , 1921, 3929, 0, 05/26/2016,BONT ,Q , 411, 0, 0, 05/26/2016,BOOM ,Q , 406, 569, 0, 05/26/2016,BOTJ ,Q , 417, 0, 0, 05/26/2016,BPFH ,Q , 1700, 16016, 0, 05/26/2016,BPMC ,Q , 324, 1640, 0, 05/26/2016,BPOP ,Q , 1939, 90870, 0, 05/26/2016,BPOPN ,Q , 125, 0, 0, 05/26/2016,BPTH ,Q , 400, 200, 0, 05/26/2016,BRCD ,Q , 17904, 106839, 0, 05/26/2016,BREW ,Q , 1589, 515, 0, 05/26/2016,BRID ,Q , 200, 0, 0, 05/26/2016,BRKL ,Q , 120, 6354, 0, 05/26/2016,BRKR ,Q , 9342, 26519, 0, 05/26/2016,BRKS ,Q , 2660, 9679, 0, 05/26/2016,BSBR ,N , 100, 0, 0, 05/26/2016,BSET ,Q , 12, 1611, 0, 05/26/2016,BSF ,Q , 101, 683, 0, 05/26/2016,BSFT ,Q , 1811, 11363, 0, 05/26/2016,BSPM ,Q , 119, 0, 0, 05/26/2016,BSQR ,Q , 402, 500, 0, 05/26/2016,BSRR ,Q , 0, 810, 0, 05/26/2016,BSTC ,Q , 595, 770, 0, 05/26/2016,BSTG ,Q , 147, 11, 0, 05/26/2016,BTX ,A , 700, 0, 0, 05/26/2016,BUFF ,Q , 1189, 8474, 0, 05/26/2016,BUR ,Q , 1000, 0, 0, 05/26/2016,BURL ,N , 400, 0, 0, 05/26/2016,BUSE ,Q , 400, 2743, 0, 05/26/2016,BV ,Q , 105, 5111, 0, 05/26/2016,BVSN ,Q , 1, 0, 0, 05/26/2016,BWEN ,Q , 298, 100, 0, 05/26/2016,BWFG ,Q , 40, 100, 0, 05/26/2016,BWINB ,Q , 214, 592, 0, 05/26/2016,BWLD ,Q , 851, 4276, 0, 05/26/2016,BZUN ,Q , 400, 937, 0, 05/26/2016,CA ,Q , 27813, 388615, 0, 05/26/2016,CAAS ,Q , 100, 100, 0, 05/26/2016,CAC ,Q , 496, 475, 0, 05/26/2016,CACB ,Q , 150, 2026, 0, 05/26/2016,CACC ,Q , 400, 1039, 0, 05/26/2016,CACQ ,Q , 100, 2125, 0, 05/26/2016,CADC ,Q , 2, 0, 0, 05/26/2016,CAFD ,Q , 1728, 6883, 0, 05/26/2016,CAKE ,Q , 1309, 17363, 0, 05/26/2016,CALA ,Q , 60, 1244, 0, 05/26/2016,CALD ,Q , 1964, 19116, 0, 05/26/2016,CALI ,Q , 200, 0, 0, 05/26/2016,CALL ,Q , 152, 777, 0, 05/26/2016,CALM ,Q , 8664, 6893, 0, 05/26/2016,CAMP ,Q , 2690, 7167, 0, 05/26/2016,CAMT ,Q , 200, 0, 0, 05/26/2016,CAPN ,Q , 46, 0, 0, 05/26/2016,CAPR ,Q , 15, 0, 0, 05/26/2016,CAR ,Q , 3576, 38612, 0, 05/26/2016,CARA ,Q , 3709, 4762, 0, 05/26/2016,CARB ,Q , 721, 1359, 0, 05/26/2016,CARO ,Q , 107, 101, 0, 05/26/2016,CART ,Q , 2, 0, 0, 05/26/2016,CARZ ,Q , 100, 0, 0, 05/26/2016,CASH ,Q , 0, 874, 0, 05/26/2016,CASI ,Q , 217, 0, 0, 05/26/2016,CASM ,Q , 407, 100, 0, 05/26/2016,CASS ,Q , 0, 651, 0, 05/26/2016,CASY ,Q , 1259, 8586, 0, 05/26/2016,CAT ,N , 300, 0, 0, 05/26/2016,CATB ,Q , 5000, 277, 0, 05/26/2016,CATM ,Q , 1777, 10076, 0, 05/26/2016,CATY ,Q , 572, 9372, 0, 05/26/2016,CAVM ,Q , 2222, 15444, 0, 05/26/2016,CBAY ,Q , 4709, 100, 0, 05/26/2016,CBF ,Q , 403, 2331, 0, 05/26/2016,CBI ,N , 100, 0, 0, 05/26/2016,CBIO ,Q , 100, 0, 0, 05/26/2016,CBLI ,Q , 200, 0, 0, 05/26/2016,CBMG ,Q , 7, 451, 0, 05/26/2016,CBMX ,Q , 271, 100, 0, 05/26/2016,CBOE ,Q , 2263, 23447, 0, 05/26/2016,CBPO ,Q , 984, 2205, 0, 05/26/2016,CBRL ,Q , 1615, 5259, 0, 05/26/2016,CBSH ,Q , 2677, 12224, 0, 05/26/2016,CBSHP ,Q , 130, 0, 0, 05/26/2016,CBYL ,Q , 28657, 219, 0, 05/26/2016,CCBG ,Q , 0, 677, 0, 05/26/2016,CCCL ,Q , 77, 0, 0, 05/26/2016,CCCR ,Q , 298, 0, 0, 05/26/2016,CCD ,Q , 3100, 81, 0, 05/26/2016,CCIH ,Q , 3884, 671, 0, 05/26/2016,CCK ,N , 100, 0, 0, 05/26/2016,CCL ,N , 300, 0, 0, 05/26/2016,CCLP ,Q , 1016, 300, 0, 05/26/2016,CCMP ,Q , 687, 7520, 0, 05/26/2016,CCNE ,Q , 0, 1857, 0, 05/26/2016,CCOI ,Q , 372, 9954, 0, 05/26/2016,CCRC ,Q , 500, 500, 0, 05/26/2016,CCRN ,Q , 500, 5419, 0, 05/26/2016,CCUR ,Q , 227, 0, 0, 05/26/2016,CCXI ,Q , 5167, 7504, 0, 05/26/2016,CDK ,Q , 3672, 8759, 0, 05/26/2016,CDL ,Q , 323, 0, 0, 05/26/2016,CDNA ,Q , 200, 100, 0, 05/26/2016,CDNS ,Q , 10237, 103336, 0, 05/26/2016,CDOR ,Q , 20, 0, 0, 05/26/2016,CDTI ,Q , 2040, 100, 0, 05/26/2016,CDTX ,Q , 0, 1638, 0, 05/26/2016,CDW ,Q , 10989, 30134, 0, 05/26/2016,CDXC ,Q , 1134, 1340, 0, 05/26/2016,CDXS ,Q , 702, 577, 0, 05/26/2016,CDZI ,Q , 0, 100, 0, 05/26/2016,CEA ,N , 200, 0, 0, 05/26/2016,CECE ,Q , 953, 4920, 0, 05/26/2016,CECO ,Q , 2122, 30735, 0, 05/26/2016,CELG ,Q , 38393, 164013, 0, 05/26/2016,CEMI ,Q , 4842, 100, 0, 05/26/2016,CEMP ,Q , 6700, 17984, 0, 05/26/2016,CENT ,Q , 1810, 948, 0, 05/26/2016,CENTA ,Q , 1554, 7615, 0, 05/26/2016,CENX ,Q , 16834, 24738, 0, 05/26/2016,CERC ,Q , 945, 0, 0, 05/26/2016,CERE ,Q , 929, 0, 0, 05/26/2016,CERN ,Q , 19700, 50863, 0, 05/26/2016,CERS ,Q , 2448, 28461, 0, 05/26/2016,CERU ,Q , 3638, 1000, 0, 05/26/2016,CETC ,Q , 197, 0, 0, 05/26/2016,CETV ,Q , 593, 47106, 0, 05/26/2016,CETX ,Q , 1131, 140, 0, 05/26/2016,CEVA ,Q , 890, 3214, 0, 05/26/2016,CF ,N , 200, 0, 0, 05/26/2016,CFA ,Q , 100, 0, 0, 05/26/2016,CFBK ,Q , 1, 0, 0, 05/26/2016,CFCOU ,Q , 1490, 2300, 0, 05/26/2016,CFFI ,Q , 200, 100, 0, 05/26/2016,CFFN ,Q , 2057, 14490, 0, 05/26/2016,CFMS ,Q , 2717, 3555, 0, 05/26/2016,CFNL ,Q , 64, 3644, 0, 05/26/2016,CFRX ,Q , 300, 0, 0, 05/26/2016,CG ,Q , 7267, 59945, 0, 05/26/2016,CGEN ,Q , 2196, 1523, 0, 05/26/2016,CGIX ,Q , 800, 0, 0, 05/26/2016,CGNT ,Q , 100, 90, 0, 05/26/2016,CGNX ,Q , 3660, 9990, 0, 05/26/2016,CGO ,Q , 957, 0, 0, 05/26/2016,CHCI ,Q , 2, 0, 0, 05/26/2016,CHCO ,Q , 1536, 1442, 0, 05/26/2016,CHDN ,Q , 750, 2660, 0, 05/26/2016,CHEF ,Q , 208, 3434, 0, 05/26/2016,CHFC ,Q , 896, 3183, 0, 05/26/2016,CHFN ,Q , 8, 861, 0, 05/26/2016,CHI ,Q , 12947, 1000, 0, 05/26/2016,CHKE ,Q , 201, 1678, 0, 05/26/2016,CHKP ,Q , 10827, 30199, 0, 05/26/2016,CHMA ,Q , 325, 971, 0, 05/26/2016,CHMG ,Q , 300, 300, 0, 05/26/2016,CHNR ,Q , 42, 0, 0, 05/26/2016,CHRS ,Q , 675, 3927, 0, 05/26/2016,CHRW ,Q , 10512, 37160, 0, 05/26/2016,CHSCL ,Q , 801, 162, 0, 05/26/2016,CHSCM ,Q , 1950, 300, 0, 05/26/2016,CHSCN ,Q , 778, 400, 0, 05/26/2016,CHSCO ,Q , 79, 80, 0, 05/26/2016,CHSCP ,Q , 39, 39, 0, 05/26/2016,CHTR ,Q , 16922, 69438, 0, 05/26/2016,CHUY ,Q , 541, 3351, 0, 05/26/2016,CHW ,Q , 10017, 1400, 0, 05/26/2016,CHY ,Q , 12985, 1286, 0, 05/26/2016,CIBR ,Q , 201, 0, 0, 05/26/2016,CID ,Q , 144, 0, 0, 05/26/2016,CIDM ,Q , 200, 0, 0, 05/26/2016,CIFC ,Q , 5, 100, 0, 05/26/2016,CIGI ,Q , 700, 227, 0, 05/26/2016,CIL ,Q , 230, 0, 0, 05/26/2016,CINF ,Q , 6032, 51291, 0, 05/26/2016,CISG ,Q , 0, 100, 0, 05/26/2016,CIVB ,Q , 100, 0, 0, 05/26/2016,CIZ ,Q , 884, 0, 0, 05/26/2016,CJJD ,Q , 200, 0, 0, 05/26/2016,CKEC ,Q , 990, 2619, 0, 05/26/2016,CLBS ,Q , 1585, 100, 0, 05/26/2016,CLCT ,Q , 308, 470, 0, 05/26/2016,CLDX ,Q , 12843, 139659, 0, 05/26/2016,CLFD ,Q , 0, 2676, 0, 05/26/2016,CLIR ,Q , 100, 0, 0, 05/26/2016,CLLS ,Q , 76, 735, 0, 05/26/2016,CLMS ,Q , 362, 2520, 0, 05/26/2016,CLMT ,Q , 11749, 6169, 0, 05/26/2016,CLNE ,Q , 27856, 19245, 0, 05/26/2016,CLNT ,Q , 465, 0, 0, 05/26/2016,CLRB ,Q , 13053, 5193, 0, 05/26/2016,CLSN ,Q , 1001, 200, 0, 05/26/2016,CLUB ,Q , 1544, 100, 0, 05/26/2016,CLVS ,Q , 8581, 46326, 0, 05/26/2016,CLWT ,Q , 11, 0, 0, 05/26/2016,CMCO ,Q , 0, 1028, 0, 05/26/2016,CMCSA ,Q , 84923, 452259, 0, 05/26/2016,CMCT ,Q , 143, 1, 0, 05/26/2016,CME ,Q , 8481, 42301, 0, 05/26/2016,CMFN ,Q , 238, 100, 0, 05/26/2016,CMG ,N , 100, 0, 0, 05/26/2016,CMI ,N , 100, 0, 0, 05/26/2016,CMLS ,Q , 2122, 6805, 0, 05/26/2016,CMPR ,Q , 2282, 3872, 0, 05/26/2016,CMRX ,Q , 1859, 6111, 0, 05/26/2016,CMTL ,Q , 200, 1527, 0, 05/26/2016,CNAT ,Q , 300, 100, 0, 05/26/2016,CNBKA ,Q , 47, 153, 0, 05/26/2016,CNC ,N , 100, 0, 0, 05/26/2016,CNCE ,Q , 402, 7083, 0, 05/26/2016,CNCR ,Q , 250, 0, 0, 05/26/2016,CNET ,Q , 5, 0, 0, 05/26/2016,CNFR ,Q , 0, 100, 0, 05/26/2016,CNIT ,Q , 200, 1000, 0, 05/26/2016,CNMD ,Q , 346, 5931, 0, 05/26/2016,CNOB ,Q , 1, 3256, 0, 05/26/2016,CNQ ,N , 400, 0, 0, 05/26/2016,CNSL ,Q , 4273, 5339, 0, 05/26/2016,CNTF ,Q , 561, 0, 0, 05/26/2016,CNTY ,Q , 279, 423, 0, 05/26/2016,CNV ,Q , 955, 200, 0, 05/26/2016,CNX ,N , 300, 0, 0, 05/26/2016,CNXR ,Q , 400, 35152, 0, 05/26/2016,COB ,Q , 42, 540, 0, 05/26/2016,COBZ ,Q , 300, 2530, 0, 05/26/2016,COHR ,Q , 806, 6721, 0, 05/26/2016,COHU ,Q , 24, 2643, 0, 05/26/2016,COKE ,Q , 1373, 1172, 0, 05/26/2016,COLB ,Q , 2052, 9281, 0, 05/26/2016,COLL ,Q , 3113, 3637, 0, 05/26/2016,COLM ,Q , 1240, 60227, 0, 05/26/2016,COMM ,Q , 2746, 23790, 0, 05/26/2016,COMT ,Q , 88, 0, 0, 05/26/2016,CONE ,Q , 4915, 10077, 0, 05/26/2016,CONN ,Q , 2943, 10335, 0, 05/26/2016,COOL ,Q , 186, 0, 0, 05/26/2016,COP ,N , 600, 0, 0, 05/26/2016,CORE ,Q , 1366, 11236, 0, 05/26/2016,CORI ,Q , 1300, 1676, 0, 05/26/2016,CORT ,Q , 3470, 4075, 0, 05/26/2016,COSI ,Q , 100, 100, 0, 05/26/2016,COST ,Q , 68382, 197762, 0, 05/26/2016,COVS ,Q , 600, 100, 0, 05/26/2016,COWN ,Q , 1661, 13328, 0, 05/26/2016,COWNL ,Q , 300, 0, 0, 05/26/2016,CPHC ,Q , 260, 0, 0, 05/26/2016,CPHD ,Q , 1164, 19908, 0, 05/26/2016,CPHR ,Q , 36, 0, 0, 05/26/2016,CPLA ,Q , 122, 2091, 0, 05/26/2016,CPLP ,Q , 5046, 3523, 0, 05/26/2016,CPRT ,Q , 14392, 69768, 0, 05/26/2016,CPRX ,Q , 1000, 9464, 0, 05/26/2016,CPSH ,Q , 517, 0, 0, 05/26/2016,CPSI ,Q , 1209, 3441, 0, 05/26/2016,CPSS ,Q , 277, 200, 0, 05/26/2016,CPST ,Q , 1221, 2548, 0, 05/26/2016,CPTA ,Q , 1499, 700, 0, 05/26/2016,CPXX ,Q , 9146, 8811, 0, 05/26/2016,CRAI ,Q , 0, 820, 0, 05/26/2016,CRAY ,Q , 1029, 11349, 0, 05/26/2016,CRBP ,Q , 10100, 2488, 0, 05/26/2016,CRDC ,Q , 250, 0, 0, 05/26/2016,CRDS ,Q , 748, 0, 0, 05/26/2016,CRDT ,Q , 40, 0, 0, 05/26/2016,CREE ,Q , 6522, 23505, 0, 05/26/2016,CRESY ,Q , 189, 302, 0, 05/26/2016,CRIS ,Q , 16105, 18977, 0, 05/26/2016,CRME ,Q , 0, 100, 0, 05/26/2016,CRMT ,Q , 747, 1416, 0, 05/26/2016,CRNT ,Q , 17837, 200, 0, 05/26/2016,CROX ,Q , 9234, 38152, 0, 05/26/2016,CRS ,N , 200, 0, 0, 05/26/2016,CRTN ,Q , 5000, 909, 0, 05/26/2016,CRTO ,Q , 7933, 7783, 0, 05/26/2016,CRUS ,Q , 7945, 41498, 0, 05/26/2016,CRVL ,Q , 53, 964, 0, 05/26/2016,CRVS ,Q , 350, 55, 0, 05/26/2016,CRWS ,Q , 1, 0, 0, 05/26/2016,CRZO ,Q , 12854, 66669, 0, 05/26/2016,CSA ,Q , 226, 0, 0, 05/26/2016,CSAL ,Q , 7769, 12594, 0, 05/26/2016,CSB ,Q , 225, 0, 0, 05/26/2016,CSBK ,Q , 1, 1986, 0, 05/26/2016,CSBR ,Q , 0, 0, 0, 05/26/2016,CSC ,N , 0, 200, 0, 05/26/2016,CSCD ,Q , 100, 844, 0, 05/26/2016,CSCO ,Q , 305848, 1245069, 0, 05/26/2016,CSF ,Q , 828, 0, 0, 05/26/2016,CSFL ,Q , 2117, 5520, 0, 05/26/2016,CSGP ,Q , 921, 4474, 0, 05/26/2016,CSGS ,Q , 1198, 3225, 0, 05/26/2016,CSII ,Q , 990, 4798, 0, 05/26/2016,CSIQ ,Q , 15577, 62093, 0, 05/26/2016,CSOD ,Q , 1239, 9295, 0, 05/26/2016,CSQ ,Q , 6816, 1275, 0, 05/26/2016,CSTE ,Q , 1844, 10099, 0, 05/26/2016,CSWC ,Q , 530, 324, 0, 05/26/2016,CSWI ,Q , 300, 232, 0, 05/26/2016,CSX ,Q , 46251, 245216, 0, 05/26/2016,CTAS ,Q , 5419, 38349, 0, 05/26/2016,CTBI ,Q , 346, 1080, 0, 05/26/2016,CTG ,Q , 0, 437, 0, 05/26/2016,CTIC ,Q , 636, 10437, 0, 05/26/2016,CTMX ,Q , 1007, 2670, 0, 05/26/2016,CTRE ,Q , 678, 16583, 0, 05/26/2016,CTRL ,Q , 205, 1968, 0, 05/26/2016,CTRN ,Q , 306, 1805, 0, 05/26/2016,CTRP ,Q , 14334, 92601, 0, 05/26/2016,CTRV ,Q , 5100, 100, 0, 05/26/2016,CTSH ,Q , 35855, 144020, 0, 05/26/2016,CTSO ,Q , 111, 1811, 0, 05/26/2016,CTWS ,Q , 31, 912, 0, 05/26/2016,CTXS ,Q , 19924, 56136, 0, 05/26/2016,CUBA ,Q , 2400, 66, 0, 05/26/2016,CUI ,Q , 340, 3777, 0, 05/26/2016,CUNB ,Q , 18, 1136, 0, 05/26/2016,CUR ,Q , 4397, 100, 0, 05/26/2016,CUTR ,Q , 0, 1471, 0, 05/26/2016,CVBF ,Q , 1075, 13640, 0, 05/26/2016,CVCO ,Q , 1141, 1026, 0, 05/26/2016,CVCY ,Q , 100, 100, 0, 05/26/2016,CVGI ,Q , 5728, 3078, 0, 05/26/2016,CVGW ,Q , 505, 1538, 0, 05/26/2016,CVLT ,Q , 3373, 5476, 0, 05/26/2016,CVLY ,Q , 100, 100, 0, 05/26/2016,CVTI ,Q , 400, 1387, 0, 05/26/2016,CVV ,Q , 300, 0, 0, 05/26/2016,CWAY ,Q , 100, 0, 0, 05/26/2016,CWCO ,Q , 692, 965, 0, 05/26/2016,CWST ,Q , 468, 12374, 0, 05/26/2016,CXDC ,Q , 7002, 300, 0, 05/26/2016,CXRX ,Q , 623, 5751, 0, 05/26/2016,CY ,Q , 12107, 47526, 0, 05/26/2016,CYBE ,Q , 41, 236, 0, 05/26/2016,CYBR ,Q , 5472, 17768, 0, 05/26/2016,CYCC ,Q , 8016, 0, 0, 05/26/2016,CYH ,N , 600, 0, 0, 05/26/2016,CYHHZ ,Q , 200, 0, 0, 05/26/2016,CYNO ,Q , 1217, 6517, 0, 05/26/2016,CYOU ,Q , 3633, 2397, 0, 05/26/2016,CYRN ,Q , 200, 39, 0, 05/26/2016,CYRX ,Q , 500, 0, 0, 05/26/2016,CYTK ,Q , 547, 22367, 0, 05/26/2016,CYTR ,Q , 4937, 5559, 0, 05/26/2016,CYTX ,Q , 632, 574, 0, 05/26/2016,CZFC ,Q , 3, 0, 0, 05/26/2016,CZNC ,Q , 303, 699, 0, 05/26/2016,CZR ,Q , 3219, 5206, 0, 05/26/2016,DAIO ,Q , 290, 0, 0, 05/26/2016,DAKT ,Q , 4276, 4862, 0, 05/26/2016,DAVE ,Q , 810, 117, 0, 05/26/2016,DAX ,Q , 8, 0, 0, 05/26/2016,DBVT ,Q , 20, 708, 0, 05/26/2016,DCIX ,Q , 530, 0, 0, 05/26/2016,DCOM ,Q , 5563, 3482, 0, 05/26/2016,DCTH ,Q , 600, 0, 0, 05/26/2016,DDAY ,Q , 2154, 0, 0, 05/26/2016,DENN ,Q , 1727, 12574, 0, 05/26/2016,DEPO ,Q , 7912, 26720, 0, 05/26/2016,DERM ,Q , 136, 2754, 0, 05/26/2016,DEST ,Q , 3513, 1240, 0, 05/26/2016,DFBG ,Q , 100, 0, 0, 05/26/2016,DFRG ,Q , 500, 1464, 0, 05/26/2016,DGAS ,Q , 362, 525, 0, 05/26/2016,DGICA ,Q , 300, 454, 0, 05/26/2016,DGII ,Q , 1344, 2967, 0, 05/26/2016,DGLD ,Q , 193, 21, 0, 05/26/2016,DGLY ,Q , 300, 0, 0, 05/26/2016,DGRS ,Q , 12, 0, 0, 05/26/2016,DGRW ,Q , 3107, 0, 0, 05/26/2016,DHIL ,Q , 0, 274, 0, 05/26/2016,DHRM ,Q , 100, 0, 0, 05/26/2016,DIOD ,Q , 379, 7055, 0, 05/26/2016,DISCA ,Q , 15813, 54594, 0, 05/26/2016,DISCK ,Q , 13061, 59461, 0, 05/26/2016,DISH ,Q , 18967, 336816, 0, 05/26/2016,DJCO ,Q , 0, 46, 0, 05/26/2016,DLBS ,Q , 0, 0, 0, 05/26/2016,DLHC ,Q , 240, 0, 0, 05/26/2016,DLTH ,Q , 763, 1137, 0, 05/26/2016,DLTR ,Q , 60675, 188943, 0, 05/26/2016,DMLP ,Q , 200, 75, 0, 05/26/2016,DMRC ,Q , 103, 1815, 0, 05/26/2016,DMTX ,Q , 0, 286, 0, 05/26/2016,DNAI ,Q , 600, 1189, 0, 05/26/2016,DNKN ,Q , 5802, 46792, 0, 05/26/2016,DORM ,Q , 1325, 3704, 0, 05/26/2016,DOX ,Q , 2542, 30543, 0, 05/26/2016,DPRX ,Q , 0, 1280, 0, 05/26/2016,DRAD ,Q , 0, 200, 0, 05/26/2016,DRAM ,Q , 200, 0, 0, 05/26/2016,DRNA ,Q , 4154, 4222, 0, 05/26/2016,DRRX ,Q , 3725, 9813, 0, 05/26/2016,DRWI ,Q , 430, 900, 0, 05/26/2016,DRWIW ,Q , 300, 0, 0, 05/26/2016,DRYS ,Q , 4787, 600, 0, 05/26/2016,DSCI ,Q , 376, 100, 0, 05/26/2016,DSGX ,Q , 103, 777, 0, 05/26/2016,DSKY ,Q , 100, 74, 0, 05/26/2016,DSLV ,Q , 483, 325, 0, 05/26/2016,DSPG ,Q , 273, 1810, 0, 05/26/2016,DSWL ,Q , 2, 0, 0, 05/26/2016,DTEA ,Q , 10, 472, 0, 05/26/2016,DTLK ,Q , 302, 1293, 0, 05/26/2016,DTSI ,Q , 213, 1926, 0, 05/26/2016,DVAX ,Q , 3273, 37956, 0, 05/26/2016,DWA ,Q , 6378, 18969, 0, 05/26/2016,DWCH ,Q , 133, 0, 0, 05/26/2016,DWSN ,Q , 1489, 27216, 0, 05/26/2016,DWTR ,Q , 100, 0, 0, 05/26/2016,DXCM ,Q , 2512, 21650, 0, 05/26/2016,DXGE ,Q , 1105, 0, 0, 05/26/2016,DXJS ,Q , 200, 0, 0, 05/26/2016,DXLG ,Q , 250, 3932, 0, 05/26/2016,DXPE ,Q , 680, 6976, 0, 05/26/2016,DXYN ,Q , 300, 200, 0, 05/26/2016,DYSL ,Q , 300, 0, 0, 05/26/2016,EA ,Q , 30904, 118138, 0, 05/26/2016,EAC ,Q , 1500, 1297, 0, 05/26/2016,EAGLW ,Q , 200, 0, 0, 05/26/2016,EARS ,Q , 2635, 3479, 0, 05/26/2016,EAT ,N , 100, 0, 0, 05/26/2016,EBAY ,Q , 100601, 306349, 0, 05/26/2016,EBAYL ,Q , 4428, 0, 0, 05/26/2016,EBIO ,Q , 9246, 0, 0, 05/26/2016,EBIX ,Q , 828, 4388, 0, 05/26/2016,EBSB ,Q , 1425, 3367, 0, 05/26/2016,EBTC ,Q , 303, 724, 0, 05/26/2016,ECA ,N , 800, 0, 0, 05/26/2016,ECHO ,Q , 1900, 7765, 0, 05/26/2016,ECOL ,Q , 1684, 1859, 0, 05/26/2016,ECPG ,Q , 839, 13949, 0, 05/26/2016,ECTE ,Q , 600, 0, 0, 05/26/2016,ECYT ,Q , 250, 4061, 0, 05/26/2016,EDAP ,Q , 179, 180, 0, 05/26/2016,EDGE ,Q , 5, 1643, 0, 05/26/2016,EDGW ,Q , 100, 100, 0, 05/26/2016,EDIT ,Q , 502, 956, 0, 05/26/2016,EDUC ,Q , 400, 0, 0, 05/26/2016,EEFT ,Q , 536, 11051, 0, 05/26/2016,EEI ,Q , 60, 0, 0, 05/26/2016,EEMA ,Q , 100, 0, 0, 05/26/2016,EFII ,Q , 1455, 8030, 0, 05/26/2016,EFOI ,Q , 2536, 1672, 0, 05/26/2016,EFSC ,Q , 1, 1751, 0, 05/26/2016,EGAN ,Q , 0, 200, 0, 05/26/2016,EGBN ,Q , 202, 2349, 0, 05/26/2016,EGHT ,Q , 2283, 17495, 0, 05/26/2016,EGLE ,Q , 903, 1266, 0, 05/26/2016,EGLT ,Q , 100, 6875, 0, 05/26/2016,EGOV ,Q , 860, 7067, 0, 05/26/2016,EGRX ,Q , 1068, 9258, 0, 05/26/2016,EHTH ,Q , 1464, 7220, 0, 05/26/2016,EIGI ,Q , 6929, 17690, 0, 05/26/2016,EIGR ,Q , 0, 100, 0, 05/26/2016,ELGX ,Q , 4964, 40406, 0, 05/26/2016,ELNK ,Q , 6844, 15236, 0, 05/26/2016,ELON ,Q , 50, 0, 0, 05/26/2016,ELOS ,Q , 64, 416, 0, 05/26/2016,ELRC ,Q , 100, 1141, 0, 05/26/2016,ELTK ,Q , 800, 0, 0, 05/26/2016,EMCB ,Q , 110, 0, 0, 05/26/2016,EMCI ,Q , 1200, 495, 0, 05/26/2016,EMIF ,Q , 177, 0, 0, 05/26/2016,EMITF ,Q , 700, 1000, 0, 05/26/2016,EMKR ,Q , 300, 1577, 0, 05/26/2016,EML ,Q , 1634, 100, 0, 05/26/2016,ENDP ,Q , 17348, 153654, 0, 05/26/2016,ENFC ,Q , 0, 100, 0, 05/26/2016,ENG ,Q , 200, 0, 0, 05/26/2016,ENOC ,Q , 1625, 9692, 0, 05/26/2016,ENPH ,Q , 1042, 16665, 0, 05/26/2016,ENSG ,Q , 798, 15028, 0, 05/26/2016,ENT ,Q , 101, 3965, 0, 05/26/2016,ENTA ,Q , 2572, 15971, 0, 05/26/2016,ENTG ,Q , 1958, 15275, 0, 05/26/2016,ENTL ,Q , 0, 258, 0, 05/26/2016,ENZL ,Q , 612, 0, 0, 05/26/2016,ENZY ,Q , 400, 109, 0, 05/26/2016,EPAY ,Q , 512, 20647, 0, 05/26/2016,EPIQ ,Q , 0, 3425, 0, 05/26/2016,EPRS ,Q , 551, 1786, 0, 05/26/2016,EPZM ,Q , 295, 12676, 0, 05/26/2016,EQBK ,Q , 0, 101, 0, 05/26/2016,EQIX ,Q , 2955, 22368, 0, 05/26/2016,ERI ,Q , 616, 2316, 0, 05/26/2016,ERIC ,Q , 35599, 25366, 0, 05/26/2016,ERIE ,Q , 629, 1252, 0, 05/26/2016,ERII ,Q , 14123, 27780, 0, 05/26/2016,ESCA ,Q , 105, 532, 0, 05/26/2016,ESES ,Q , 406, 0, 0, 05/26/2016,ESGR ,Q , 6, 831, 0, 05/26/2016,ESIO ,Q , 856, 3809, 0, 05/26/2016,ESLT ,Q , 351, 101, 0, 05/26/2016,ESND ,Q , 3035, 7141, 0, 05/26/2016,ESPR ,Q , 1230, 10876, 0, 05/26/2016,ESRX ,Q , 29628, 241423, 0, 05/26/2016,ESSA ,Q , 90, 117, 0, 05/26/2016,ESV ,N , 400, 0, 0, 05/26/2016,ETFC ,Q , 14498, 58008, 0, 05/26/2016,ETRM ,Q , 1300, 0, 0, 05/26/2016,ETSY ,Q , 24355, 44320, 0, 05/26/2016,EUFN ,Q , 3011, 100, 0, 05/26/2016,EVAR ,Q , 31, 58, 0, 05/26/2016,EVEP ,Q , 20461, 4517, 0, 05/26/2016,EVK ,Q , 4, 0, 0, 05/26/2016,EVLV ,Q , 1466, 2770, 0, 05/26/2016,EVOL ,Q , 200, 0, 0, 05/26/2016,EWBC ,Q , 4839, 26577, 0, 05/26/2016,EWZS ,Q , 140, 0, 0, 05/26/2016,EXA ,Q , 400, 100, 0, 05/26/2016,EXAC ,Q , 600, 1942, 0, 05/26/2016,EXAS ,Q , 9913, 43287, 0, 05/26/2016,EXEL ,Q , 23074, 131537, 0, 05/26/2016,EXLS ,Q , 143, 8305, 0, 05/26/2016,EXPD ,Q , 13326, 53415, 0, 05/26/2016,EXPE ,Q , 9069, 44021, 0, 05/26/2016,EXPO ,Q , 308, 2634, 0, 05/26/2016,EXTR ,Q , 2497, 22636, 0, 05/26/2016,EYEG ,Q , 1344, 1369, 0, 05/26/2016,EYES ,Q , 293, 555, 0, 05/26/2016,EZPW ,Q , 6354, 18481, 0, 05/26/2016,FAB ,Q , 101, 0, 0, 05/26/2016,FAD ,Q , 75, 0, 0, 05/26/2016,FALC ,Q , 202, 500, 0, 05/26/2016,FANG ,Q , 5069, 47653, 0, 05/26/2016,FARM ,Q , 0, 742, 0, 05/26/2016,FARO ,Q , 807, 5994, 0, 05/26/2016,FAST ,Q , 19518, 66788, 0, 05/26/2016,FATE ,Q , 411, 0, 0, 05/26/2016,FB ,Q , 155429, 642937, 0, 05/26/2016,FBIO ,Q , 1800, 1400, 0, 05/26/2016,FBIZ ,Q , 1100, 524, 0, 05/26/2016,FBNC ,Q , 0, 959, 0, 05/26/2016,FBNK ,Q , 105, 699, 0, 05/26/2016,FBRC ,Q , 300, 448, 0, 05/26/2016,FCBC ,Q , 404, 886, 0, 05/26/2016,FCEL ,Q , 3665, 2680, 0, 05/26/2016,FCFP ,Q , 0, 100, 0, 05/26/2016,FCFS ,Q , 700, 4666, 0, 05/26/2016,FCLF ,Q , 1, 0, 0, 05/26/2016,FCNCA ,Q , 18, 638, 0, 05/26/2016,FCS ,Q , 1729, 6727, 0, 05/26/2016,FCSC ,Q , 1000, 1336, 0, 05/26/2016,FDEF ,Q , 0, 469, 0, 05/26/2016,FDML ,Q , 1200, 5123, 0, 05/26/2016,FDT ,Q , 232, 1, 0, 05/26/2016,FDUS ,Q , 544, 2574, 0, 05/26/2016,FEIC ,Q , 828, 6579, 0, 05/26/2016,FEIM ,Q , 300, 0, 0, 05/26/2016,FELE ,Q , 1123, 6031, 0, 05/26/2016,FEM ,Q , 2670, 1, 0, 05/26/2016,FEMS ,Q , 0, 1, 0, 05/26/2016,FENX ,Q , 271, 1602, 0, 05/26/2016,FEP ,Q , 1711, 0, 0, 05/26/2016,FES ,Q , 140, 0, 0, 05/26/2016,FEX ,Q , 1323, 0, 0, 05/26/2016,FEYE ,Q , 45333, 83216, 0, 05/26/2016,FFBC ,Q , 891, 8092, 0, 05/26/2016,FFIC ,Q , 3002, 2431, 0, 05/26/2016,FFIN ,Q , 831, 7303, 0, 05/26/2016,FFIV ,Q , 8108, 22140, 0, 05/26/2016,FFKT ,Q , 0, 512, 0, 05/26/2016,FFNW ,Q , 448, 205, 0, 05/26/2016,FFWM ,Q , 100, 258, 0, 05/26/2016,FGEN ,Q , 3959, 37573, 0, 05/26/2016,FGM ,Q , 32, 0, 0, 05/26/2016,FH ,Q , 503, 0, 0, 05/26/2016,FHCO ,Q , 15967, 100, 0, 05/26/2016,FIBK ,Q , 849, 2151, 0, 05/26/2016,FINL ,Q , 4483, 67063, 0, 05/26/2016,FIS ,N , 200, 0, 0, 05/26/2016,FISI ,Q , 1, 649, 0, 05/26/2016,FISV ,Q , 10571, 48685, 0, 05/26/2016,FIT ,N , 400, 0, 0, 05/26/2016,FITB ,Q , 30488, 132695, 0, 05/26/2016,FITBI ,Q , 910, 3, 0, 05/26/2016,FIVE ,Q , 11450, 34047, 0, 05/26/2016,FIVN ,Q , 1100, 4283, 0, 05/26/2016,FIZZ ,Q , 1128, 4077, 0, 05/26/2016,FJP ,Q , 458, 0, 0, 05/26/2016,FKU ,Q , 477, 0, 0, 05/26/2016,FLDM ,Q , 1528, 5885, 0, 05/26/2016,FLEX ,Q , 28886, 80698, 0, 05/26/2016,FLIC ,Q , 101, 951, 0, 05/26/2016,FLIR ,Q , 6017, 25089, 0, 05/26/2016,FLKS ,Q , 800, 2615, 0, 05/26/2016,FLL ,Q , 50, 0, 0, 05/26/2016,FLML ,Q , 2662, 5981, 0, 05/26/2016,FLN ,Q , 748, 0, 0, 05/26/2016,FLWS ,Q , 820, 4672, 0, 05/26/2016,FLXN ,Q , 9288, 9425, 0, 05/26/2016,FLXS ,Q , 427, 531, 0, 05/26/2016,FMB ,Q , 51, 0, 0, 05/26/2016,FMBH ,Q , 0, 100, 0, 05/26/2016,FMBI ,Q , 1938, 12777, 0, 05/26/2016,FMER ,Q , 11872, 18601, 0, 05/26/2016,FMI ,Q , 1412, 2613, 0, 05/26/2016,FMNB ,Q , 100, 300, 0, 05/26/2016,FNBC ,Q , 446, 2696, 0, 05/26/2016,FNFG ,Q , 7655, 245963, 0, 05/26/2016,FNGN ,Q , 459, 9108, 0, 05/26/2016,FNHC ,Q , 604, 750, 0, 05/26/2016,FNJN ,Q , 0, 100, 0, 05/26/2016,FNK ,Q , 0, 1, 0, 05/26/2016,FNLC ,Q , 449, 716, 0, 05/26/2016,FNSR ,Q , 4704, 30217, 0, 05/26/2016,FNV ,N , 100, 0, 0, 05/26/2016,FNWB ,Q , 102, 100, 0, 05/26/2016,FNX ,Q , 1713, 0, 0, 05/26/2016,FNY ,Q , 5, 1, 0, 05/26/2016,FOGO ,Q , 5, 487, 0, 05/26/2016,FOLD ,Q , 5018, 71026, 0, 05/26/2016,FOMX ,Q , 300, 2622, 0, 05/26/2016,FONE ,Q , 620, 0, 0, 05/26/2016,FONR ,Q , 300, 0, 0, 05/26/2016,FORD ,Q , 106, 0, 0, 05/26/2016,FORK ,Q , 16, 0, 0, 05/26/2016,FORM ,Q , 1304, 5172, 0, 05/26/2016,FORR ,Q , 814, 673, 0, 05/26/2016,FORTY ,Q , 98, 0, 0, 05/26/2016,FOSL ,Q , 6725, 38880, 0, 05/26/2016,FOX ,Q , 23346, 142331, 0, 05/26/2016,FOXA ,Q , 49017, 355888, 0, 05/26/2016,FOXF ,Q , 789, 3299, 0, 05/26/2016,FPA ,Q , 960, 0, 0, 05/26/2016,FPRX ,Q , 4501, 21514, 0, 05/26/2016,FRAN ,Q , 9616, 26623, 0, 05/26/2016,FRBK ,Q , 1002, 221, 0, 05/26/2016,FRED ,Q , 0, 8787, 0, 05/26/2016,FRGI ,Q , 3760, 39154, 0, 05/26/2016,FRME ,Q , 1334, 2295, 0, 05/26/2016,FRP ,Q , 595, 4268, 0, 05/26/2016,FRPH ,Q , 0, 516, 0, 05/26/2016,FRPT ,Q , 671, 5147, 0, 05/26/2016,FRSH ,Q , 1041, 1171, 0, 05/26/2016,FSAM ,Q , 300, 652, 0, 05/26/2016,FSC ,Q , 17298, 17566, 0, 05/26/2016,FSCFL ,Q , 1, 0, 0, 05/26/2016,FSFR ,Q , 1949, 884, 0, 05/26/2016,FSLR ,Q , 21242, 34071, 0, 05/26/2016,FSNN ,Q , 200, 0, 0, 05/26/2016,FSTR ,Q , 4934, 3303, 0, 05/26/2016,FSV ,Q , 215, 100, 0, 05/26/2016,FSYS ,Q , 150, 0, 0, 05/26/2016,FSZ ,Q , 49, 0, 0, 05/26/2016,FTA ,Q , 5053, 127, 0, 05/26/2016,FTC ,Q , 641, 1746, 0, 05/26/2016,FTCS ,Q , 1670, 0, 0, 05/26/2016,FTD ,Q , 170, 3766, 0, 05/26/2016,FTGC ,Q , 373, 132, 0, 05/26/2016,FTNT ,Q , 14212, 16163, 0, 05/26/2016,FTR ,Q , 105373, 364706, 0, 05/26/2016,FTRI ,Q , 226, 0, 0, 05/26/2016,FTRPR ,Q , 100, 0, 0, 05/26/2016,FTSL ,Q , 3203, 0, 0, 05/26/2016,FUEL ,Q , 1636, 5277, 0, 05/26/2016,FULL ,Q , 1012, 100, 0, 05/26/2016,FULT ,Q , 3131, 36348, 0, 05/26/2016,FUND ,Q , 339, 100, 0, 05/26/2016,FV ,Q , 74171, 11787, 0, 05/26/2016,FVC ,Q , 100, 0, 0, 05/26/2016,FWP ,Q , 100, 100, 0, 05/26/2016,FWRD ,Q , 118, 6572, 0, 05/26/2016,FXCB ,Q , 1172, 654, 0, 05/26/2016,FYC ,Q , 0, 1, 0, 05/26/2016,FYT ,Q , 35, 1, 0, 05/26/2016,FYX ,Q , 794, 0, 0, 05/26/2016,GABC ,Q , 120, 1059, 0, 05/26/2016,GAIA ,Q , 420, 400, 0, 05/26/2016,GAIN ,Q , 4534, 635, 0, 05/26/2016,GAINO ,Q , 1981, 0, 0, 05/26/2016,GAINP ,Q , 150, 0, 0, 05/26/2016,GALE ,Q , 31150, 7904, 0, 05/26/2016,GALT ,Q , 1250, 0, 0, 05/26/2016,GARS ,Q , 579, 100, 0, 05/26/2016,GASS ,Q , 916, 865, 0, 05/26/2016,GBCI ,Q , 1081, 14005, 0, 05/26/2016,GBDC ,Q , 3088, 1299, 0, 05/26/2016,GBIM ,Q , 460, 244, 0, 05/26/2016,GBLI ,Q , 100, 479, 0, 05/26/2016,GBLIZ ,Q , 100, 0, 0, 05/26/2016,GBNK ,Q , 37, 743, 0, 05/26/2016,GBSN ,Q , 22718, 3004, 0, 05/26/2016,GBT ,Q , 240, 1338, 0, 05/26/2016,GCBC ,Q , 498, 100, 0, 05/26/2016,GCVRZ ,Q , 100, 0, 0, 05/26/2016,GDEN ,Q , 379, 494, 0, 05/26/2016,GENC ,Q , 400, 100, 0, 05/26/2016,GENE ,Q , 1377, 222, 0, 05/26/2016,GEOS ,Q , 390, 3089, 0, 05/26/2016,GERN ,Q , 6050, 74923, 0, 05/26/2016,GEVO ,Q , 91105, 100, 0, 05/26/2016,GFNSL ,Q , 825, 0, 0, 05/26/2016,GG ,N , 600, 0, 0, 05/26/2016,GGACW ,Q , 4, 0, 0, 05/26/2016,GGAL ,Q , 4884, 18370, 0, 05/26/2016,GHDX ,Q , 473, 12593, 0, 05/26/2016,GIFI ,Q , 344, 2432, 0, 05/26/2016,GIGA ,Q , 100, 0, 0, 05/26/2016,GIGM ,Q , 100, 0, 0, 05/26/2016,GIII ,Q , 8725, 30333, 0, 05/26/2016,GILD ,Q , 115879, 728623, 0, 05/26/2016,GILT ,Q , 7411, 0, 0, 05/26/2016,GK ,Q , 59, 2392, 0, 05/26/2016,GLAD ,Q , 811, 137, 0, 05/26/2016,GLBL ,Q , 3133, 47171, 0, 05/26/2016,GLBS ,Q , 1920, 0, 0, 05/26/2016,GLDC ,Q , 175, 0, 0, 05/26/2016,GLDD ,Q , 0, 2626, 0, 05/26/2016,GLDI ,Q , 21, 0, 0, 05/26/2016,GLNG ,Q , 6059, 39225, 0, 05/26/2016,GLPG ,Q , 323, 255, 0, 05/26/2016,GLPI ,Q , 5917, 47475, 0, 05/26/2016,GLRE ,Q , 431, 3579, 0, 05/26/2016,GLRI ,Q , 9331, 0, 0, 05/26/2016,GLUU ,Q , 8219, 15934, 0, 05/26/2016,GLYC ,Q , 594, 1237, 0, 05/26/2016,GMAN ,Q , 0, 100, 0, 05/26/2016,GMLP ,Q , 2220, 6758, 0, 05/26/2016,GNBC ,Q , 0, 1254, 0, 05/26/2016,GNCA ,Q , 145, 21956, 0, 05/26/2016,GNCMA ,Q , 1009, 4051, 0, 05/26/2016,GNMA ,Q , 1495, 0, 0, 05/26/2016,GNMK ,Q , 240, 9777, 0, 05/26/2016,GNTX ,Q , 19144, 93188, 0, 05/26/2016,GNVC ,Q , 1300, 0, 0, 05/26/2016,GOGL ,Q , 10346, 4006, 0, 05/26/2016,GOGO ,Q , 4821, 39475, 0, 05/26/2016,GOLD ,Q , 6739, 7193, 0, 05/26/2016,GOOD ,Q , 1847, 1675, 0, 05/26/2016,GOODN ,Q , 900, 0, 0, 05/26/2016,GOODO ,Q , 100, 0, 0, 05/26/2016,GOODP ,Q , 185, 0, 0, 05/26/2016,GOOG ,Q , 18494, 46942, 0, 05/26/2016,GOOGL ,Q , 14867, 47234, 0, 05/26/2016,GPACU ,Q , 500, 0, 0, 05/26/2016,GPIC ,Q , 426, 0, 0, 05/26/2016,GPOR ,Q , 10634, 52729, 0, 05/26/2016,GPP ,Q , 325, 1315, 0, 05/26/2016,GPRE ,Q , 3662, 20423, 0, 05/26/2016,GPRO ,Q , 53217, 80329, 0, 05/26/2016,GRBK ,Q , 502, 1291, 0, 05/26/2016,GRFS ,Q , 2681, 15506, 0, 05/26/2016,GRIF ,Q , 3, 292, 0, 05/26/2016,GRMN ,Q , 7286, 21758, 0, 05/26/2016,GROW ,Q , 704, 40, 0, 05/26/2016,GRPN ,Q , 45833, 135958, 0, 05/26/2016,GSAT ,A , 4600, 0, 0, 05/26/2016,GSBC ,Q , 204, 488, 0, 05/26/2016,GSIT ,Q , 100, 100, 0, 05/26/2016,GSM ,Q , 3528, 18353, 0, 05/26/2016,GSVC ,Q , 10247, 268, 0, 05/26/2016,GT ,Q , 21069, 289824, 0, 05/26/2016,GTIM ,Q , 302, 200, 0, 05/26/2016,GTLS ,Q , 2704, 21165, 0, 05/26/2016,GTXI ,Q , 354, 0, 0, 05/26/2016,GUID ,Q , 798, 2627, 0, 05/26/2016,GURE ,Q , 320, 0, 0, 05/26/2016,GWPH ,Q , 6143, 5346, 0, 05/26/2016,GWRS ,Q , 300, 200, 0, 05/26/2016,GYRO ,Q , 0, 0, 0, 05/26/2016,HA ,Q , 5891, 15810, 0, 05/26/2016,HABT ,Q , 3793, 3976, 0, 05/26/2016,HAFC ,Q , 1915, 4260, 0, 05/26/2016,HAIN ,Q , 3808, 29215, 0, 05/26/2016,HALL ,Q , 44, 1275, 0, 05/26/2016,HALO ,Q , 20640, 46782, 0, 05/26/2016,HAS ,Q , 10149, 28021, 0, 05/26/2016,HAWK ,Q , 1609, 24579, 0, 05/26/2016,HAYN ,Q , 1217, 4069, 0, 05/26/2016,HBAN ,Q , 79880, 179484, 0, 05/26/2016,HBANO ,Q , 6028, 200, 0, 05/26/2016,HBCP ,Q , 100, 200, 0, 05/26/2016,HBHC ,Q , 3051, 17006, 0, 05/26/2016,HBHCL ,Q , 309, 161, 0, 05/26/2016,HBIO ,Q , 579, 4513, 0, 05/26/2016,HBNC ,Q , 0, 551, 0, 05/26/2016,HBP ,Q , 100, 70, 0, 05/26/2016,HCAP ,Q , 340, 150, 0, 05/26/2016,HCCI ,Q , 178, 593, 0, 05/26/2016,HCKT ,Q , 697, 3608, 0, 05/26/2016,HCM ,Q , 122, 246, 0, 05/26/2016,HCOM ,Q , 200, 1698, 0, 05/26/2016,HCSG ,Q , 921, 9983, 0, 05/26/2016,HDNG ,Q , 100, 272, 0, 05/26/2016,HDP ,Q , 6070, 12933, 0, 05/26/2016,HDS ,Q , 5074, 9787, 0, 05/26/2016,HDSN ,Q , 1281, 300, 0, 05/26/2016,HEAR ,Q , 27, 0, 0, 05/26/2016,HEES ,Q , 2731, 13649, 0, 05/26/2016,HELE ,Q , 108, 4301, 0, 05/26/2016,HEOP ,Q , 1, 1026, 0, 05/26/2016,HERO ,Q , 9007, 1485, 0, 05/26/2016,HFWA ,Q , 8, 2078, 0, 05/26/2016,HGSH ,Q , 170, 0, 0, 05/26/2016,HIBB ,Q , 3204, 7432, 0, 05/26/2016,HIFS ,Q , 0, 62, 0, 05/26/2016,HIIQ ,Q , 3353, 3630, 0, 05/26/2016,HIMX ,Q , 17754, 36511, 0, 05/26/2016,HLIT ,Q , 13555, 10265, 0, 05/26/2016,HMHC ,Q , 1691, 37310, 0, 05/26/2016,HMNF ,Q , 298, 0, 0, 05/26/2016,HMNY ,Q , 32, 0, 0, 05/26/2016,HMPR ,Q , 3, 1489, 0, 05/26/2016,HMST ,Q , 0, 3079, 0, 05/26/2016,HMSY ,Q , 2906, 31281, 0, 05/26/2016,HMTV ,Q , 0, 572, 0, 05/26/2016,HNH ,Q , 368, 533, 0, 05/26/2016,HNNA ,Q , 300, 100, 0, 05/26/2016,HNRG ,Q , 301, 1432, 0, 05/26/2016,HNSN ,Q , 352, 247, 0, 05/26/2016,HOFT ,Q , 67, 1293, 0, 05/26/2016,HOLI ,Q , 1521, 1802, 0, 05/26/2016,HOLX ,Q , 10500, 68186, 0, 05/26/2016,HOMB ,Q , 1837, 15493, 0, 05/26/2016,HOTR ,Q , 0, 100, 0, 05/26/2016,HOVNP ,Q , 1110, 0, 0, 05/26/2016,HPE ,N , 700, 0, 0, 05/26/2016,HPJ ,Q , 100, 0, 0, 05/26/2016,HQCL ,Q , 0, 358, 0, 05/26/2016,HQY ,Q , 1690, 7262, 0, 05/26/2016,HRTX ,Q , 5899, 17209, 0, 05/26/2016,HRZN ,Q , 882, 200, 0, 05/26/2016,HSGX ,Q , 301, 0, 0, 05/26/2016,HSIC ,Q , 2122, 28225, 0, 05/26/2016,HSII ,Q , 500, 7582, 0, 05/26/2016,HSKA ,Q , 355, 2490, 0, 05/26/2016,HSNI ,Q , 1056, 4240, 0, 05/26/2016,HSON ,Q , 4720, 100, 0, 05/26/2016,HSTM ,Q , 300, 2611, 0, 05/26/2016,HTBI ,Q , 0, 1156, 0, 05/26/2016,HTBK ,Q , 14, 1440, 0, 05/26/2016,HTBX ,Q , 519, 0, 0, 05/26/2016,HTCH ,Q , 993, 1131, 0, 05/26/2016,HTGM ,Q , 500, 100, 0, 05/26/2016,HTHT ,Q , 1901, 1951, 0, 05/26/2016,HTLD ,Q , 1871, 25567, 0, 05/26/2016,HTLF ,Q , 0, 1691, 0, 05/26/2016,HTWR ,Q , 764, 4879, 0, 05/26/2016,HUBG ,Q , 479, 9514, 0, 05/26/2016,HURC ,Q , 100, 285, 0, 05/26/2016,HURN ,Q , 1232, 1317, 0, 05/26/2016,HWAY ,Q , 539, 18162, 0, 05/26/2016,HWCC ,Q , 213, 250, 0, 05/26/2016,HWKN ,Q , 187, 1085, 0, 05/26/2016,HYGS ,Q , 357, 100, 0, 05/26/2016,HYLS ,Q , 4686, 0, 0, 05/26/2016,HYZD ,Q , 0, 30, 0, 05/26/2016,HZNP ,Q , 10145, 19851, 0, 05/26/2016,IAC ,Q , 1008, 9768, 0, 05/26/2016,IART ,Q , 369, 5838, 0, 05/26/2016,IBB ,Q , 6561, 24652, 0, 05/26/2016,IBCP ,Q , 0, 1594, 0, 05/26/2016,IBKC ,Q , 467, 16793, 0, 05/26/2016,IBKCP ,Q , 20, 0, 0, 05/26/2016,IBKR ,Q , 740, 9883, 0, 05/26/2016,IBOC ,Q , 15, 5737, 0, 05/26/2016,IBTX ,Q , 200, 1824, 0, 05/26/2016,IBUY ,Q , 2, 0, 0, 05/26/2016,ICAD ,Q , 193, 238, 0, 05/26/2016,ICCC ,Q , 51, 0, 0, 05/26/2016,ICFI ,Q , 356, 5107, 0, 05/26/2016,ICLD ,Q , 20, 0, 0, 05/26/2016,ICLN ,Q , 826, 0, 0, 05/26/2016,ICLR ,Q , 2125, 4572, 0, 05/26/2016,ICON ,Q , 5344, 36119, 0, 05/26/2016,ICPT ,Q , 2387, 9694, 0, 05/26/2016,ICUI ,Q , 325, 1864, 0, 05/26/2016,IDCC ,Q , 971, 7388, 0, 05/26/2016,IDRA ,Q , 4398, 12418, 0, 05/26/2016,IDSA ,Q , 100, 0, 0, 05/26/2016,IDTI ,Q , 9387, 32924, 0, 05/26/2016,IDXX ,Q , 2357, 16351, 0, 05/26/2016,IEP ,Q , 2568, 305, 0, 05/26/2016,IESC ,Q , 300, 100, 0, 05/26/2016,IFEU ,Q , 5, 2, 0, 05/26/2016,IFGL ,Q , 251, 64, 0, 05/26/2016,IFON ,Q , 3, 26, 0, 05/26/2016,IFV ,Q , 299, 5, 0, 05/26/2016,IGF ,Q , 1051, 0, 0, 05/26/2016,IGLD ,Q , 101, 0, 0, 05/26/2016,IGOV ,Q , 2237, 51, 0, 05/26/2016,III ,Q , 200, 100, 0, 05/26/2016,IIIN ,Q , 365, 1666, 0, 05/26/2016,IIJI ,Q , 100, 0, 0, 05/26/2016,IILG ,Q , 18395, 88020, 0, 05/26/2016,IIVI ,Q , 1917, 12613, 0, 05/26/2016,IKGH ,Q , 48, 0, 0, 05/26/2016,ILMN ,Q , 9819, 20376, 0, 05/26/2016,IMDZ ,Q , 0, 1325, 0, 05/26/2016,IMGN ,Q , 3910, 69179, 0, 05/26/2016,IMI ,Q , 104, 100, 0, 05/26/2016,IMKTA ,Q , 153, 1888, 0, 05/26/2016,IMMR ,Q , 972, 6370, 0, 05/26/2016,IMMU ,Q , 5060, 25587, 0, 05/26/2016,IMMY ,Q , 0, 100, 0, 05/26/2016,IMNP ,Q , 10000, 200, 0, 05/26/2016,IMOS ,Q , 100, 2158, 0, 05/26/2016,INAP ,Q , 238, 6068, 0, 05/26/2016,INBK ,Q , 303, 827, 0, 05/26/2016,INCR ,Q , 3541, 23952, 0, 05/26/2016,INCY ,Q , 9779, 32422, 0, 05/26/2016,INDA ,Z , 38, 0, 0, 05/26/2016,INDB ,Q , 100, 2472, 0, 05/26/2016,INDY ,Q , 4530, 3659, 0, 05/26/2016,INFI ,Q , 674, 10603, 0, 05/26/2016,INFN ,Q , 10075, 29974, 0, 05/26/2016,INGN ,Q , 991, 25431, 0, 05/26/2016,INGR ,N , 300, 0, 0, 05/26/2016,ININ ,Q , 280, 3363, 0, 05/26/2016,INNL ,Q , 1134, 100, 0, 05/26/2016,INO ,Q , 12197, 30043, 0, 05/26/2016,INOV ,Q , 580, 4133, 0, 05/26/2016,INSM ,Q , 1820, 30528, 0, 05/26/2016,INSY ,Q , 5790, 22639, 0, 05/26/2016,INTC ,Q , 259150, 786964, 0, 05/26/2016,INTL ,Q , 1082, 2425, 0, 05/26/2016,INTU ,Q , 23387, 79352, 0, 05/26/2016,INTX ,Q , 23, 11, 0, 05/26/2016,INVA ,Q , 1953, 15122, 0, 05/26/2016,INVE ,Q , 2004, 100, 0, 05/26/2016,INWK ,Q , 385, 2529, 0, 05/26/2016,IONS ,Q , 126176, 82845, 0, 05/26/2016,IOSP ,Q , 648, 3829, 0, 05/26/2016,IOTS ,Q , 135, 0, 0, 05/26/2016,IPAR ,Q , 543, 3325, 0, 05/26/2016,IPAS ,Q , 363, 0, 0, 05/26/2016,IPCC ,Q , 151, 2767, 0, 05/26/2016,IPGP ,Q , 1606, 44204, 0, 05/26/2016,IPHS ,Q , 1402, 3490, 0, 05/26/2016,IPKW ,Q , 646, 0, 0, 05/26/2016,IPWR ,Q , 552, 1000, 0, 05/26/2016,IPXL ,Q , 1541, 24444, 0, 05/26/2016,IQNT ,Q , 1991, 2941, 0, 05/26/2016,IRBT ,Q , 2022, 8185, 0, 05/26/2016,IRCP ,Q , 5, 0, 0, 05/26/2016,IRDM ,Q , 5516, 12926, 0, 05/26/2016,IRG ,Q , 300, 0, 0, 05/26/2016,IRIX ,Q , 1062, 1062, 0, 05/26/2016,IRMD ,Q , 1650, 457, 0, 05/26/2016,IRT ,A , 0, 8876, 0, 05/26/2016,IRWD ,Q , 3376, 29756, 0, 05/26/2016,ISBC ,Q , 9546, 58098, 0, 05/26/2016,ISCA ,Q , 1414, 5058, 0, 05/26/2016,ISHG ,Q , 20, 1, 0, 05/26/2016,ISIL ,Q , 8781, 34042, 0, 05/26/2016,ISLE ,Q , 1252, 5364, 0, 05/26/2016,ISNS ,Q , 556, 0, 0, 05/26/2016,ISRG ,Q , 2725, 9150, 0, 05/26/2016,ISRL ,Q , 1, 37, 0, 05/26/2016,ITCI ,Q , 580, 5043, 0, 05/26/2016,ITEK ,Q , 639, 1102, 0, 05/26/2016,ITEQ ,Q , 4, 0, 0, 05/26/2016,ITIC ,Q , 19, 29, 0, 05/26/2016,ITRI ,Q , 211, 8028, 0, 05/26/2016,ITRN ,Q , 438, 2012, 0, 05/26/2016,IVAC ,Q , 300, 100, 0, 05/26/2016,IVTY ,Q , 152, 399, 0, 05/26/2016,IXUS ,Q , 4344, 45, 0, 05/26/2016,IXYS ,Q , 733, 2154, 0, 05/26/2016,IZEA ,Q , 367, 0, 0, 05/26/2016,JACK ,Q , 22058, 43073, 0, 05/26/2016,JAKK ,Q , 100, 2606, 0, 05/26/2016,JASN ,Q , 838, 0, 0, 05/26/2016,JASNW ,Q , 2, 0, 0, 05/26/2016,JASO ,Q , 2899, 4625, 0, 05/26/2016,JAZZ ,Q , 2828, 12709, 0, 05/26/2016,JBHT ,Q , 3835, 21283, 0, 05/26/2016,JBLU ,Q , 69714, 147728, 0, 05/26/2016,JBSS ,Q , 527, 4825, 0, 05/26/2016,JCOM ,Q , 5216, 15822, 0, 05/26/2016,JCS ,Q , 3, 0, 0, 05/26/2016,JD ,Q , 72639, 197855, 0, 05/26/2016,JIVE ,Q , 3269, 3703, 0, 05/26/2016,JJSF ,Q , 122, 3215, 0, 05/26/2016,JKHY ,Q , 2445, 11630, 0, 05/26/2016,JKI ,Q , 47, 0, 0, 05/26/2016,JMBA ,Q , 38, 1417, 0, 05/26/2016,JNUG ,P , 34, 0, 0, 05/26/2016,JOBS ,Q , 76, 506, 0, 05/26/2016,JOUT ,Q , 391, 652, 0, 05/26/2016,JOY ,N , 200, 0, 0, 05/26/2016,JRJC ,Q , 39, 39, 0, 05/26/2016,JRVR ,Q , 630, 849, 0, 05/26/2016,JSM ,Q , 770, 300, 0, 05/26/2016,JSMD ,Q , 0, 30, 0, 05/26/2016,JUNO ,Q , 3552, 32948, 0, 05/26/2016,JVA ,Q , 216, 100, 0, 05/26/2016,JXI ,P , 3500, 0, 0, 05/26/2016,JYNT ,Q , 190, 0, 0, 05/26/2016,KALU ,Q , 664, 4874, 0, 05/26/2016,KANG ,Q , 1004, 942, 0, 05/26/2016,KBAL ,Q , 200, 3663, 0, 05/26/2016,KBSF ,Q , 10, 0, 0, 05/26/2016,KCAP ,Q , 1546, 497, 0, 05/26/2016,KE ,Q , 230, 1638, 0, 05/26/2016,KELYA ,Q , 818, 2598, 0, 05/26/2016,KEQU ,Q , 102, 0, 0, 05/26/2016,KERX ,Q , 6651, 24276, 0, 05/26/2016,KEYW ,Q , 4077, 6599, 0, 05/26/2016,KFRC ,Q , 2709, 3106, 0, 05/26/2016,KGJI ,Q , 801, 0, 0, 05/26/2016,KHC ,Q , 33698, 400537, 0, 05/26/2016,KIN ,Q , 0, 1658, 0, 05/26/2016,KINS ,Q , 589, 0, 0, 05/26/2016,KIRK ,Q , 778, 3081, 0, 05/26/2016,KITE ,Q , 3283, 27289, 0, 05/26/2016,KLAC ,Q , 3523, 17297, 0, 05/26/2016,KLIC ,Q , 3024, 31753, 0, 05/26/2016,KLXI ,Q , 4469, 29813, 0, 05/26/2016,KMI ,N , 0, 621, 0, 05/26/2016,KMPH ,Q , 786, 959, 0, 05/26/2016,KMX ,N , 100, 0, 0, 05/26/2016,KNDI ,Q , 2383, 572, 0, 05/26/2016,KOF ,N , 100, 0, 0, 05/26/2016,KONA ,Q , 600, 1531, 0, 05/26/2016,KOOL ,Q , 1780, 1192, 0, 05/26/2016,KOPN ,Q , 1283, 9110, 0, 05/26/2016,KORS ,N , 200, 0, 0, 05/26/2016,KOSS ,Q , 103, 100, 0, 05/26/2016,KPTI ,Q , 1050, 5686, 0, 05/26/2016,KRNT ,Q , 400, 279, 0, 05/26/2016,KRNY ,Q , 825, 23411, 0, 05/26/2016,KTCC ,Q , 0, 100, 0, 05/26/2016,KTEC ,Q , 300, 0, 0, 05/26/2016,KTOS ,Q , 4784, 20010, 0, 05/26/2016,KTOV ,Q , 270, 227, 0, 05/26/2016,KTWO ,Q , 1188, 6581, 0, 05/26/2016,KURA ,Q , 150, 0, 0, 05/26/2016,KVHI ,Q , 0, 4897, 0, 05/26/2016,KWEB ,Q , 3100, 0, 0, 05/26/2016,KZ ,Q , 100, 122, 0, 05/26/2016,LABL ,Q , 500, 4166, 0, 05/26/2016,LABU ,P , 0, 118, 0, 05/26/2016,LAKE ,Q , 500, 0, 0, 05/26/2016,LAMR ,Q , 2397, 25120, 0, 05/26/2016,LANC ,Q , 124, 3283, 0, 05/26/2016,LAND ,Q , 0, 254, 0, 05/26/2016,LARK ,Q , 2, 0, 0, 05/26/2016,LAWS ,Q , 100, 372, 0, 05/26/2016,LAYN ,Q , 616, 200, 0, 05/26/2016,LBAI ,Q , 122, 2161, 0, 05/26/2016,LBIO ,Q , 322, 8097, 0, 05/26/2016,LBIX ,Q , 145, 0, 0, 05/26/2016,LBRDA ,Q , 270, 2353, 0, 05/26/2016,LBRDK ,Q , 324, 6713, 0, 05/26/2016,LBTYA ,Q , 12478, 41551, 0, 05/26/2016,LBTYK ,Q , 13409, 63065, 0, 05/26/2016,LCAHU ,Q , 0, 149100, 0, 05/26/2016,LCNB ,Q , 0, 100, 0, 05/26/2016,LCUT ,Q , 100, 1027, 0, 05/26/2016,LDRH ,Q , 4615, 48807, 0, 05/26/2016,LE ,Q , 3385, 4223, 0, 05/26/2016,LECO ,Q , 1597, 14394, 0, 05/26/2016,LEDS ,Q , 1, 0, 0, 05/26/2016,LFUS ,Q , 884, 4243, 0, 05/26/2016,LFVN ,Q , 4277, 689, 0, 05/26/2016,LGCY ,Q , 6803, 2719, 0, 05/26/2016,LGCYO ,Q , 1003, 100, 0, 05/26/2016,LGIH ,Q , 1770, 5705, 0, 05/26/2016,LGND ,Q , 1237, 11125, 0, 05/26/2016,LHCG ,Q , 258, 3079, 0, 05/26/2016,LIFE ,Q , 298, 1478, 0, 05/26/2016,LILA ,Q , 100, 421, 0, 05/26/2016,LILAK ,Q , 103, 657, 0, 05/26/2016,LINC ,Q , 0, 94, 0, 05/26/2016,LIND ,Q , 0, 1219, 0, 05/26/2016,LINK ,Q , 0, 0, 0, 05/26/2016,LION ,Q , 0, 1162, 0, 05/26/2016,LIOX ,Q , 200, 6909, 0, 05/26/2016,LITE ,Q , 3513, 17124, 0, 05/26/2016,LIVE ,Q , 1286, 0, 0, 05/26/2016,LIVN ,Q , 2084, 4297, 0, 05/26/2016,LJPC ,Q , 967, 5191, 0, 05/26/2016,LKFN ,Q , 101, 873, 0, 05/26/2016,LKQ ,Q , 15236, 83422, 0, 05/26/2016,LLNW ,Q , 467, 5884, 0, 05/26/2016,LLTC ,Q , 13686, 85436, 0, 05/26/2016,LMAT ,Q , 696, 6408, 0, 05/26/2016,LMCA ,Q , 4027, 15092, 0, 05/26/2016,LMCK ,Q , 1536, 8245, 0, 05/26/2016,LMIA ,Q , 374, 531, 0, 05/26/2016,LMNR ,Q , 1600, 505, 0, 05/26/2016,LMNX ,Q , 687, 4694, 0, 05/26/2016,LMOS ,Q , 54, 2814, 0, 05/26/2016,LMRK ,Q , 101, 2609, 0, 05/26/2016,LNCE ,Q , 1098, 16755, 0, 05/26/2016,LNDC ,Q , 4279, 2967, 0, 05/26/2016,LNTH ,Q , 1000, 1515, 0, 05/26/2016,LOAN ,Q , 2225, 0, 0, 05/26/2016,LOB ,Q , 300, 963, 0, 05/26/2016,LOCO ,Q , 1884, 7762, 0, 05/26/2016,LOGI ,Q , 1445, 2928, 0, 05/26/2016,LOGM ,Q , 3088, 4090, 0, 05/26/2016,LOPE ,Q , 842, 6735, 0, 05/26/2016,LORL ,Q , 151, 2566, 0, 05/26/2016,LOXO ,Q , 522, 2052, 0, 05/26/2016,LPCN ,Q , 400, 442, 0, 05/26/2016,LPLA ,Q , 4362, 15533, 0, 05/26/2016,LPNT ,Q , 1153, 18504, 0, 05/26/2016,LPSB ,Q , 143, 0, 0, 05/26/2016,LPSN ,Q , 1317, 5422, 0, 05/26/2016,LPTH ,Q , 3387, 3387, 0, 05/26/2016,LPTN ,Q , 655, 0, 0, 05/26/2016,LQDT ,Q , 778, 2415, 0, 05/26/2016,LRAD ,Q , 5, 0, 0, 05/26/2016,LRCX ,Q , 16833, 63195, 0, 05/26/2016,LSBG ,Q , 67, 100, 0, 05/26/2016,LSBK ,Q , 50, 0, 0, 05/26/2016,LSCC ,Q , 1635, 16274, 0, 05/26/2016,LSTR ,Q , 1356, 15547, 0, 05/26/2016,LSXMA ,Q , 967, 9921, 0, 05/26/2016,LSXMK ,Q , 855, 26222, 0, 05/26/2016,LTRPA ,Q , 1705, 7422, 0, 05/26/2016,LTXB ,Q , 1489, 8592, 0, 05/26/2016,LULU ,Q , 7153, 25673, 0, 05/26/2016,LUNA ,Q , 100, 0, 0, 05/26/2016,LVNTA ,Q , 1754, 10895, 0, 05/26/2016,LWAY ,Q , 100, 504, 0, 05/26/2016,LXRX ,Q , 2861, 22930, 0, 05/26/2016,LYTS ,Q , 2096, 4632, 0, 05/26/2016,M ,N , 500, 0, 0, 05/26/2016,MACK ,Q , 14569, 52875, 0, 05/26/2016,MANH ,Q , 1251, 18705, 0, 05/26/2016,MANT ,Q , 6168, 8249, 0, 05/26/2016,MAR ,Q , 10175, 53008, 0, 05/26/2016,MARA ,Q , 516, 0, 0, 05/26/2016,MARK ,Q , 4400, 100, 0, 05/26/2016,MARPS ,Q , 2, 0, 0, 05/26/2016,MASI ,Q , 2749, 13431, 0, 05/26/2016,MAT ,Q , 21627, 67186, 0, 05/26/2016,MATR ,Q , 160, 300, 0, 05/26/2016,MATW ,Q , 69, 3737, 0, 05/26/2016,MB ,Q , 2, 582, 0, 05/26/2016,MBFI ,Q , 1865, 11486, 0, 05/26/2016,MBII ,Q , 0, 384, 0, 05/26/2016,MBLY ,N , 200, 0, 0, 05/26/2016,MBRG ,Q , 0, 100, 0, 05/26/2016,MBTF ,Q , 115, 123, 0, 05/26/2016,MBUU ,Q , 502, 6074, 0, 05/26/2016,MBVT ,Q , 499, 493, 0, 05/26/2016,MBWM ,Q , 258, 1299, 0, 05/26/2016,MCBC ,Q , 400, 300, 0, 05/26/2016,MCEP ,Q , 5151, 1470, 0, 05/26/2016,MCFT ,Q , 100, 3668, 0, 05/26/2016,MCHI ,Q , 1113, 1800, 0, 05/26/2016,MCHP ,Q , 17926, 60125, 0, 05/26/2016,MCHX ,Q , 0, 7215, 0, 05/26/2016,MCRB ,Q , 3226, 2885, 0, 05/26/2016,MCRI ,Q , 343, 1879, 0, 05/26/2016,MCUR ,Q , 2200, 0, 0, 05/26/2016,MDCA ,Q , 1070, 8774, 0, 05/26/2016,MDCO ,Q , 1782, 12251, 0, 05/26/2016,MDIV ,Q , 8155, 0, 0, 05/26/2016,MDLZ ,Q , 62805, 265449, 0, 05/26/2016,MDM ,Q , 100, 100, 0, 05/26/2016,MDRX ,Q , 8423, 38337, 0, 05/26/2016,MDSO ,Q , 2494, 27855, 0, 05/26/2016,MDSY ,Q , 35, 0, 0, 05/26/2016,MDVN ,Q , 9175, 44397, 0, 05/26/2016,MDWD ,Q , 100, 823, 0, 05/26/2016,MDXG ,Q , 16030, 39144, 0, 05/26/2016,MEET ,Q , 5097, 3128, 0, 05/26/2016,MEIP ,Q , 2993, 100, 0, 05/26/2016,MELI ,Q , 1254, 4331, 0, 05/26/2016,MEMP ,Q , 10262, 7628, 0, 05/26/2016,MENT ,Q , 5487, 25238, 0, 05/26/2016,MEOH ,Q , 1936, 4834, 0, 05/26/2016,MERC ,Q , 5626, 9029, 0, 05/26/2016,MESG ,Q , 3048, 7315, 0, 05/26/2016,MFIN ,Q , 9068, 552, 0, 05/26/2016,MFLX ,Q , 1060, 4020, 0, 05/26/2016,MFNC ,Q , 150, 100, 0, 05/26/2016,MFRI ,Q , 100, 0, 0, 05/26/2016,MFRM ,Q , 922, 6542, 0, 05/26/2016,MFSF ,Q , 0, 100, 0, 05/26/2016,MGEE ,Q , 1150, 6047, 0, 05/26/2016,MGI ,Q , 229, 2895, 0, 05/26/2016,MGIC ,Q , 1, 37, 0, 05/26/2016,MGLN ,Q , 824, 11968, 0, 05/26/2016,MGNX ,Q , 1185, 14854, 0, 05/26/2016,MGPI ,Q , 3279, 5348, 0, 05/26/2016,MGRC ,Q , 207, 1593, 0, 05/26/2016,MHGC ,Q , 702, 21039, 0, 05/26/2016,MHLD ,Q , 6373, 8453, 0, 05/26/2016,MICT ,Q , 0, 1, 0, 05/26/2016,MIDD ,Q , 1671, 5679, 0, 05/26/2016,MIFI ,Q , 223, 1637, 0, 05/26/2016,MIK ,Q , 1974, 9654, 0, 05/26/2016,MILN ,Q , 10, 0, 0, 05/26/2016,MIME ,Q , 0, 82, 0, 05/26/2016,MIND ,Q , 1303, 100, 0, 05/26/2016,MINI ,Q , 1718, 7960, 0, 05/26/2016,MITK ,Q , 5776, 4499, 0, 05/26/2016,MITL ,Q , 4716, 10349, 0, 05/26/2016,MKSI ,Q , 1714, 18316, 0, 05/26/2016,MKTO ,Q , 1826, 16359, 0, 05/26/2016,MKTX ,Q , 620, 4956, 0, 05/26/2016,MLAB ,Q , 0, 211, 0, 05/26/2016,MLHR ,Q , 1322, 8425, 0, 05/26/2016,MLNK ,Q , 4, 1941, 0, 05/26/2016,MLNX ,Q , 5778, 12164, 0, 05/26/2016,MLVF ,Q , 1, 0, 0, 05/26/2016,MMAC ,Q , 740, 0, 0, 05/26/2016,MMLP ,Q , 2125, 1351, 0, 05/26/2016,MMSI ,Q , 552, 10300, 0, 05/26/2016,MMYT ,Q , 1150, 1958, 0, 05/26/2016,MNDO ,Q , 1102, 0, 0, 05/26/2016,MNGA ,Q , 9243, 100, 0, 05/26/2016,MNKD ,Q , 28670, 37015, 0, 05/26/2016,MNOV ,Q , 2100, 562, 0, 05/26/2016,MNRK ,Q , 310, 200, 0, 05/26/2016,MNRO ,Q , 3168, 9353, 0, 05/26/2016,MNST ,Q , 8258, 39295, 0, 05/26/2016,MNTA ,Q , 514, 26117, 0, 05/26/2016,MNTX ,Q , 0, 173, 0, 05/26/2016,MOBI ,Q , 1000, 0, 0, 05/26/2016,MOBL ,Q , 5905, 4703, 0, 05/26/2016,MOFG ,Q , 0, 542, 0, 05/26/2016,MOMO ,Q , 6669, 3538, 0, 05/26/2016,MORN ,Q , 2241, 2350, 0, 05/26/2016,MPAA ,Q , 100, 4243, 0, 05/26/2016,MPB ,Q , 1199, 0, 0, 05/26/2016,MPEL ,Q , 18232, 48090, 0, 05/26/2016,MPET ,Q , 200, 0, 0, 05/26/2016,MPWR ,Q , 1221, 18367, 0, 05/26/2016,MRCC ,Q , 1460, 601, 0, 05/26/2016,MRCY ,Q , 924, 7930, 0, 05/26/2016,MRD ,Q , 15982, 117678, 0, 05/26/2016,MRKT ,Q , 1324, 16799, 0, 05/26/2016,MRLN ,Q , 0, 400, 0, 05/26/2016,MRNS ,Q , 165, 200, 0, 05/26/2016,MRTN ,Q , 534, 3269, 0, 05/26/2016,MRTX ,Q , 232, 4773, 0, 05/26/2016,MRUS ,Q , 19, 400, 0, 05/26/2016,MRVC ,Q , 100, 100, 0, 05/26/2016,MRVL ,Q , 21274, 91734, 0, 05/26/2016,MSBF ,Q , 100, 0, 0, 05/26/2016,MSBI ,Q , 1937, 1400, 0, 05/26/2016,MSCC ,Q , 12589, 98692, 0, 05/26/2016,MSEX ,Q , 1850, 1475, 0, 05/26/2016,MSFG ,Q , 1044, 1637, 0, 05/26/2016,MSFT ,Q , 356914, 1580386, 0, 05/26/2016,MSON ,Q , 172, 100, 0, 05/26/2016,MSTR ,Q , 185, 1406, 0, 05/26/2016,MTBC ,Q , 7, 0, 0, 05/26/2016,MTCH ,Q , 6233, 7738, 0, 05/26/2016,MTEX ,Q , 122, 0, 0, 05/26/2016,MTGE ,Q , 3100, 17819, 0, 05/26/2016,MTLS ,Q , 400, 100, 0, 05/26/2016,MTRX ,Q , 1755, 3669, 0, 05/26/2016,MTSC ,Q , 0, 1140, 0, 05/26/2016,MTSI ,Q , 10241, 3839, 0, 05/26/2016,MU ,Q , 194938, 412198, 0, 05/26/2016,MUR ,N , 200, 0, 0, 05/26/2016,MVIS ,Q , 550, 200, 0, 05/26/2016,MXIM ,Q , 11340, 88430, 0, 05/26/2016,MXPT ,Q , 0, 126, 0, 05/26/2016,MXWL ,Q , 600, 501, 0, 05/26/2016,MYGN ,Q , 2607, 77192, 0, 05/26/2016,MYL ,Q , 39106, 76168, 0, 05/26/2016,MYOK ,Q , 0, 383, 0, 05/26/2016,MYRG ,Q , 3289, 3063, 0, 05/26/2016,MZOR ,Q , 4979, 1300, 0, 05/26/2016,NAII ,Q , 400, 0, 0, 05/26/2016,NAME ,Q , 100, 100, 0, 05/26/2016,NANO ,Q , 625, 5094, 0, 05/26/2016,NATH ,Q , 320, 200, 0, 05/26/2016,NATI ,Q , 5132, 22760, 0, 05/26/2016,NATL ,Q , 0, 348, 0, 05/26/2016,NATR ,Q , 526, 475, 0, 05/26/2016,NAVG ,Q , 394, 1185, 0, 05/26/2016,NAVI ,Q , 26564, 151463, 0, 05/26/2016,NBIX ,Q , 2479, 28236, 0, 05/26/2016,NBR ,N , 400, 0, 0, 05/26/2016,NBRV ,Q , 100, 100, 0, 05/26/2016,NBTB ,Q , 664, 3738, 0, 05/26/2016,NCBS ,Q , 100, 706, 0, 05/26/2016,NCIT ,Q , 203, 300, 0, 05/26/2016,NCLH ,Q , 11197, 87345, 0, 05/26/2016,NCMI ,Q , 2218, 5057, 0, 05/26/2016,NCOM ,Q , 0, 508, 0, 05/26/2016,NDAQ ,Q , 4855, 64008, 0, 05/26/2016,NDLS ,Q , 621, 5205, 0, 05/26/2016,NDRM ,Q , 1581, 1741, 0, 05/26/2016,NDSN ,Q , 13883, 28844, 0, 05/26/2016,NE ,N , 500, 0, 0, 05/26/2016,NEM ,N , 500, 0, 0, 05/26/2016,NEO ,Q , 6201, 11837, 0, 05/26/2016,NEOG ,Q , 194, 3237, 0, 05/26/2016,NEON ,Q , 142, 0, 0, 05/26/2016,NEOS ,Q , 2124, 1923, 0, 05/26/2016,NEOT ,Q , 4235, 200, 0, 05/26/2016,NEPT ,Q , 2465, 0, 0, 05/26/2016,NERV ,Q , 123762, 28484, 0, 05/26/2016,NETE ,Q , 6933, 1865, 0, 05/26/2016,NEWS ,Q , 206, 1731, 0, 05/26/2016,NEWT ,Q , 710, 725, 0, 05/26/2016,NFBK ,Q , 556, 4208, 0, 05/26/2016,NFLX ,Q , 205647, 228524, 0, 05/26/2016,NFX ,N , 200, 0, 0, 05/26/2016,NG ,A , 1000, 0, 0, 05/26/2016,NGHC ,Q , 1290, 14756, 0, 05/26/2016,NGHCO ,Q , 200, 0, 0, 05/26/2016,NGHCP ,Q , 41, 0, 0, 05/26/2016,NGHCZ ,Q , 100, 0, 0, 05/26/2016,NHLD ,Q , 129, 0, 0, 05/26/2016,NHTC ,Q , 6831, 2007, 0, 05/26/2016,NICE ,Q , 5265, 2607, 0, 05/26/2016,NIHD ,Q , 728, 15286, 0, 05/26/2016,NILE ,Q , 185, 3115, 0, 05/26/2016,NK ,Q , 468, 3381, 0, 05/26/2016,NKSH ,Q , 100, 351, 0, 05/26/2016,NKTR ,Q , 1975, 40731, 0, 05/26/2016,NLNK ,Q , 2609, 59967, 0, 05/26/2016,NLST ,Q , 3900, 3400, 0, 05/26/2016,NMIH ,Q , 9424, 6142, 0, 05/26/2016,NMRX ,Q , 0, 200, 0, 05/26/2016,NNBR ,Q , 403, 8111, 0, 05/26/2016,NNDM ,Q , 2002, 0, 0, 05/26/2016,NOVT ,Q , 51, 2028, 0, 05/26/2016,NRCIA ,Q , 74, 551, 0, 05/26/2016,NRCIB ,Q , 10, 0, 0, 05/26/2016,NRIM ,Q , 1, 245, 0, 05/26/2016,NRZ ,N , 300, 0, 0, 05/26/2016,NSEC ,Q , 17, 0, 0, 05/26/2016,NSIT ,Q , 3038, 7474, 0, 05/26/2016,NSPH ,Q , 4855, 2100, 0, 05/26/2016,NSSC ,Q , 40, 0, 0, 05/26/2016,NSTG ,Q , 521, 1843, 0, 05/26/2016,NSYS ,Q , 302, 100, 0, 05/26/2016,NTAP ,Q , 112679, 113140, 0, 05/26/2016,NTCT ,Q , 2307, 35312, 0, 05/26/2016,NTEC ,Q , 8, 0, 0, 05/26/2016,NTES ,Q , 12755, 15820, 0, 05/26/2016,NTGR ,Q , 2355, 13308, 0, 05/26/2016,NTK ,Q , 237, 504, 0, 05/26/2016,NTLA ,Q , 1549, 1220, 0, 05/26/2016,NTRA ,Q , 1378, 2507, 0, 05/26/2016,NTRI ,Q , 2065, 23805, 0, 05/26/2016,NTRS ,Q , 8708, 61794, 0, 05/26/2016,NTRSP ,Q , 250, 31, 0, 05/26/2016,NTWK ,Q , 0, 100, 0, 05/26/2016,NUAN ,Q , 16221, 49553, 0, 05/26/2016,NUE ,N , 94, 0, 0, 05/26/2016,NUGT ,P , 50, 50, 0, 05/26/2016,NURO ,Q , 1, 0, 0, 05/26/2016,NUTR ,Q , 0, 649, 0, 05/26/2016,NUVA ,Q , 1041, 10374, 0, 05/26/2016,NVAX ,Q , 41396, 157228, 0, 05/26/2016,NVCN ,Q , 13777, 0, 0, 05/26/2016,NVCR ,Q , 244, 3475, 0, 05/26/2016,NVDA ,Q , 79399, 212310, 0, 05/26/2016,NVDQ ,Q , 81, 600, 0, 05/26/2016,NVEC ,Q , 15, 216, 0, 05/26/2016,NVEE ,Q , 437, 3244, 0, 05/26/2016,NVET ,Q , 9300, 0, 0, 05/26/2016,NVFY ,Q , 1100, 0, 0, 05/26/2016,NVGN ,Q , 100, 310, 0, 05/26/2016,NVIV ,Q , 1271, 6053, 0, 05/26/2016,NVLS ,Q , 0, 2150, 0, 05/26/2016,NVMI ,Q , 696, 246, 0, 05/26/2016,NVTR ,Q , 150, 1057, 0, 05/26/2016,NWBI ,Q , 4582, 16121, 0, 05/26/2016,NWBO ,Q , 2552, 26666, 0, 05/26/2016,NWLI ,Q , 100, 138, 0, 05/26/2016,NWPX ,Q , 500, 1514, 0, 05/26/2016,NWS ,Q , 3750, 21388, 0, 05/26/2016,NWSA ,Q , 24255, 71477, 0, 05/26/2016,NXPI ,Q , 46887, 54897, 0, 05/26/2016,NXST ,Q , 1058, 5999, 0, 05/26/2016,NXTD ,Q , 21954, 0, 0, 05/26/2016,NXTM ,Q , 789, 12061, 0, 05/26/2016,NYMT ,Q , 11802, 16999, 0, 05/26/2016,NYMTO ,Q , 700, 0, 0, 05/26/2016,NYMX ,Q , 201, 100, 0, 05/26/2016,NYNY ,Q , 300, 262, 0, 05/26/2016,OBCI ,Q , 2, 0, 0, 05/26/2016,OCFC ,Q , 200, 2891, 0, 05/26/2016,OCLR ,Q , 6907, 53443, 0, 05/26/2016,OCLS ,Q , 2809, 500, 0, 05/26/2016,OCLSW ,Q , 4, 0, 0, 05/26/2016,OCRX ,Q , 231, 0, 0, 05/26/2016,OCUL ,Q , 2219, 6806, 0, 05/26/2016,ODFL ,Q , 3222, 10659, 0, 05/26/2016,ODP ,Q , 99488, 108338, 0, 05/26/2016,OESX ,Q , 113, 0, 0, 05/26/2016,OFIX ,Q , 660, 2356, 0, 05/26/2016,OFLX ,Q , 100, 125, 0, 05/26/2016,OFS ,Q , 200, 744, 0, 05/26/2016,OGXI ,Q , 4522, 0, 0, 05/26/2016,OHAI ,Q , 17, 0, 0, 05/26/2016,OHGI ,Q , 27, 3, 0, 05/26/2016,OHRP ,Q , 301, 1000, 0, 05/26/2016,OIIM ,Q , 100, 0, 0, 05/26/2016,OKSB ,Q , 1502, 2816, 0, 05/26/2016,OLBK ,Q , 300, 100, 0, 05/26/2016,OLED ,Q , 9263, 15472, 0, 05/26/2016,OLLI ,Q , 1728, 6442, 0, 05/26/2016,OMAB ,Q , 452, 1169, 0, 05/26/2016,OMCL ,Q , 516, 3282, 0, 05/26/2016,OMED ,Q , 992, 7389, 0, 05/26/2016,OMER ,Q , 1039, 4502, 0, 05/26/2016,OMEX ,Q , 9, 0, 0, 05/26/2016,ON ,Q , 12224, 40977, 0, 05/26/2016,ONB ,Q , 3054, 59320, 0, 05/26/2016,ONCE ,Q , 3010, 21250, 0, 05/26/2016,ONCS ,Q , 8292, 0, 0, 05/26/2016,ONEQ ,Q , 1002, 1, 0, 05/26/2016,ONSIU ,Q , 14, 0, 0, 05/26/2016,ONTX ,Q , 110, 100, 0, 05/26/2016,ONTY ,Q , 1500, 28457, 0, 05/26/2016,OPB ,Q , 1173, 4131, 0, 05/26/2016,OPGN ,Q , 187, 100, 0, 05/26/2016,OPHT ,Q , 2219, 15350, 0, 05/26/2016,OPTT ,Q , 1348, 0, 0, 05/26/2016,OPXA ,Q , 31270, 4200, 0, 05/26/2016,OPXAW ,Q , 2500, 0, 0, 05/26/2016,ORBC ,Q , 1673, 12167, 0, 05/26/2016,ORBK ,Q , 6188, 6612, 0, 05/26/2016,ORCL ,N , 1534, 0, 0, 05/26/2016,OREX ,Q , 53639, 11500, 0, 05/26/2016,ORIG ,Q , 53771, 14460, 0, 05/26/2016,ORIT ,Q , 1151, 5427, 0, 05/26/2016,ORLY ,Q , 4998, 32213, 0, 05/26/2016,ORMP ,Q , 617, 1209, 0, 05/26/2016,ORPN ,Q , 400, 0, 0, 05/26/2016,ORRF ,Q , 0, 100, 0, 05/26/2016,OSBC ,Q , 0, 8965, 0, 05/26/2016,OSHC ,Q , 0, 100, 0, 05/26/2016,OSIR ,Q , 473, 6172, 0, 05/26/2016,OSIS ,Q , 462, 3875, 0, 05/26/2016,OSN ,Q , 34, 0, 0, 05/26/2016,OSTK ,Q , 7226, 2431, 0, 05/26/2016,OSUR ,Q , 2322, 14136, 0, 05/26/2016,OTEL ,Q , 4, 0, 0, 05/26/2016,OTEX ,Q , 1583, 8892, 0, 05/26/2016,OTIC ,Q , 631, 3010, 0, 05/26/2016,OTIV ,Q , 60, 60, 0, 05/26/2016,OTTR ,Q , 1738, 2396, 0, 05/26/2016,OUTR ,Q , 621, 7984, 0, 05/26/2016,OVAS ,Q , 45936, 116183, 0, 05/26/2016,OXBR ,Q , 2, 0, 0, 05/26/2016,OXFD ,Q , 0, 3715, 0, 05/26/2016,OXGN ,Q , 7005, 300, 0, 05/26/2016,OXLC ,Q , 14163, 3637, 0, 05/26/2016,OXLCN ,Q , 1, 0, 0, 05/26/2016,OZRK ,Q , 6954, 23177, 0, 05/26/2016,PAAS ,Q , 24399, 28757, 0, 05/26/2016,PACB ,Q , 16076, 47749, 0, 05/26/2016,PACE ,Q , 0, 0, 0, 05/26/2016,PACW ,Q , 6208, 45279, 0, 05/26/2016,PAGG ,Q , 1, 0, 0, 05/26/2016,PAHC ,Q , 543, 4849, 0, 05/26/2016,PANW ,N , 1800, 0, 0, 05/26/2016,PARN ,Q , 373, 0, 0, 05/26/2016,PATK ,Q , 936, 3024, 0, 05/26/2016,PAVMU ,Q , 0, 0, 0, 05/26/2016,PAYX ,Q , 19797, 69764, 0, 05/26/2016,PBBI ,Q , 20, 0, 0, 05/26/2016,PBCT ,Q , 39799, 124070, 0, 05/26/2016,PBI ,N , 1090, 0, 0, 05/26/2016,PBIP ,Q , 0, 100, 0, 05/26/2016,PBMD ,Q , 5563, 358, 0, 05/26/2016,PBPB ,Q , 380, 3383, 0, 05/26/2016,PCAR ,Q , 13668, 118183, 0, 05/26/2016,PCBK ,Q , 29, 1047, 0, 05/26/2016,PCCC ,Q , 946, 1332, 0, 05/26/2016,PCH ,Q , 706, 5410, 0, 05/26/2016,PCLN ,Q , 1803, 9633, 0, 05/26/2016,PCMI ,Q , 357, 300, 0, 05/26/2016,PCO ,Q , 200, 7334, 0, 05/26/2016,PCOM ,Q , 200, 62, 0, 05/26/2016,PCRX ,Q , 5350, 15862, 0, 05/26/2016,PCTI ,Q , 300, 100, 0, 05/26/2016,PCTY ,Q , 2096, 2814, 0, 05/26/2016,PCYG ,Q , 0, 789, 0, 05/26/2016,PDBC ,Q , 603, 0, 0, 05/26/2016,PDCE ,Q , 5753, 25716, 0, 05/26/2016,PDCO ,Q , 7229, 94846, 0, 05/26/2016,PDEX ,Q , 20, 0, 0, 05/26/2016,PDFS ,Q , 551, 1982, 0, 05/26/2016,PDLI ,Q , 17808, 37969, 0, 05/26/2016,PDVW ,Q , 100, 3877, 0, 05/26/2016,PEBO ,Q , 0, 815, 0, 05/26/2016,PEGA ,Q , 1178, 3175, 0, 05/26/2016,PEGI ,Q , 5617, 37270, 0, 05/26/2016,PEIX ,Q , 41903, 12846, 0, 05/26/2016,PENN ,Q , 2931, 16755, 0, 05/26/2016,PERI ,Q , 300, 0, 0, 05/26/2016,PERY ,Q , 301, 3678, 0, 05/26/2016,PESI ,Q , 7, 0, 0, 05/26/2016,PETS ,Q , 947, 3728, 0, 05/26/2016,PETX ,Q , 4190, 8942, 0, 05/26/2016,PFBC ,Q , 51, 577, 0, 05/26/2016,PFBI ,Q , 116, 222, 0, 05/26/2016,PFIE ,Q , 2, 0, 0, 05/26/2016,PFIN ,Q , 3, 0, 0, 05/26/2016,PFIS ,Q , 0, 329, 0, 05/26/2016,PFLT ,Q , 1741, 426, 0, 05/26/2016,PFMT ,Q , 55, 0, 0, 05/26/2016,PFPT ,Q , 2562, 14698, 0, 05/26/2016,PFSW ,Q , 300, 1328, 0, 05/26/2016,PGC ,Q , 69, 1339, 0, 05/26/2016,PGLC ,Q , 4652, 167, 0, 05/26/2016,PGNX ,Q , 239, 23915, 0, 05/26/2016,PGTI ,Q , 576, 15623, 0, 05/26/2016,PH ,N , 100, 0, 0, 05/26/2016,PHIIK ,Q , 1100, 812, 0, 05/26/2016,PICO ,Q , 318, 2030, 0, 05/26/2016,PINC ,Q , 528, 4604, 0, 05/26/2016,PIRS ,Q , 512, 200, 0, 05/26/2016,PKBK ,Q , 150, 0, 0, 05/26/2016,PKOH ,Q , 396, 894, 0, 05/26/2016,PLAB ,Q , 4729, 9975, 0, 05/26/2016,PLAY ,Q , 1785, 7185, 0, 05/26/2016,PLCE ,Q , 4261, 13879, 0, 05/26/2016,PLCM ,Q , 4357, 31062, 0, 05/26/2016,PLKI ,Q , 6329, 10601, 0, 05/26/2016,PLPC ,Q , 0, 114, 0, 05/26/2016,PLPM ,Q , 19415, 1839, 0, 05/26/2016,PLSE ,Q , 224, 67, 0, 05/26/2016,PLUG ,Q , 10022, 18934, 0, 05/26/2016,PLUS ,Q , 1969, 2480, 0, 05/26/2016,PLXS ,Q , 1028, 5617, 0, 05/26/2016,PMBC ,Q , 100, 160, 0, 05/26/2016,PMD ,Q , 100, 0, 0, 05/26/2016,PME ,Q , 2, 0, 0, 05/26/2016,PMTS ,Q , 203, 2099, 0, 05/26/2016,PNFP ,Q , 1501, 5675, 0, 05/26/2016,PNK ,Q , 1681, 23929, 0, 05/26/2016,PNNT ,Q , 9125, 6343, 0, 05/26/2016,PNQI ,Q , 3260, 3, 0, 05/26/2016,PNRA ,Q , 2448, 12811, 0, 05/26/2016,PNRG ,Q , 20, 0, 0, 05/26/2016,PNTR ,Q , 400, 0, 0, 05/26/2016,PODD ,Q , 1052, 28141, 0, 05/26/2016,POOL ,Q , 843, 19019, 0, 05/26/2016,POPE ,Q , 32, 0, 0, 05/26/2016,POT ,N , 500, 0, 0, 05/26/2016,POWI ,Q , 740, 5726, 0, 05/26/2016,POWL ,Q , 868, 1591, 0, 05/26/2016,PPBI ,Q , 3369, 1417, 0, 05/26/2016,PPC ,Q , 16105, 64877, 0, 05/26/2016,PPH ,Q , 220, 0, 0, 05/26/2016,PPHM ,Q , 5473, 9994, 0, 05/26/2016,PRAA ,Q , 2312, 35420, 0, 05/26/2016,PRAH ,Q , 6133, 5137, 0, 05/26/2016,PRCP ,Q , 276, 0, 0, 05/26/2016,PRFT ,Q , 375, 3070, 0, 05/26/2016,PRFZ ,Q , 638, 5, 0, 05/26/2016,PRGN ,Q , 73463, 2684, 0, 05/26/2016,PRGNL ,Q , 1987, 0, 0, 05/26/2016,PRGS ,Q , 455, 6494, 0, 05/26/2016,PRGX ,Q , 22, 370, 0, 05/26/2016,PRIM ,Q , 889, 5602, 0, 05/26/2016,PRKR ,Q , 229, 0, 0, 05/26/2016,PRMW ,Q , 1586, 705, 0, 05/26/2016,PROV ,Q , 100, 100, 0, 05/26/2016,PRQR ,Q , 50, 0, 0, 05/26/2016,PRSC ,Q , 398, 5413, 0, 05/26/2016,PRTA ,Q , 3156, 15625, 0, 05/26/2016,PRTK ,Q , 0, 3456, 0, 05/26/2016,PRTO ,Q , 100, 434, 0, 05/26/2016,PRTS ,Q , 10, 100, 0, 05/26/2016,PRXL ,Q , 2848, 11896, 0, 05/26/2016,PRZM ,Q , 3, 0, 0, 05/26/2016,PSAU ,Q , 7, 0, 0, 05/26/2016,PSCC ,Q , 194, 0, 0, 05/26/2016,PSCD ,Q , 69, 0, 0, 05/26/2016,PSCE ,Q , 2344, 205, 0, 05/26/2016,PSCF ,Q , 124, 0, 0, 05/26/2016,PSCH ,Q , 111, 0, 0, 05/26/2016,PSCI ,Q , 46, 0, 0, 05/26/2016,PSCT ,Q , 125, 1, 0, 05/26/2016,PSCU ,Q , 306, 0, 0, 05/26/2016,PSDV ,Q , 100, 300, 0, 05/26/2016,PSEC ,Q , 62445, 29496, 0, 05/26/2016,PSIX ,Q , 500, 409, 0, 05/26/2016,PSMT ,Q , 371, 4083, 0, 05/26/2016,PSTB ,Q , 578, 2302, 0, 05/26/2016,PSTG ,N , 588, 0, 0, 05/26/2016,PTC ,Q , 3951, 19023, 0, 05/26/2016,PTCT ,Q , 7477, 8811, 0, 05/26/2016,PTEN ,Q , 20798, 76520, 0, 05/26/2016,PTI ,Q , 253, 500, 0, 05/26/2016,PTIE ,Q , 0, 1986, 0, 05/26/2016,PTLA ,Q , 3043, 34391, 0, 05/26/2016,PTNR ,Q , 440, 0, 0, 05/26/2016,PTSI ,Q , 10, 375, 0, 05/26/2016,PTX ,Q , 70662, 7844, 0, 05/26/2016,PTXP ,Q , 77, 100, 0, 05/26/2016,PUB ,Q , 100, 775, 0, 05/26/2016,PULM ,Q , 62, 0, 0, 05/26/2016,PVTB ,Q , 3993, 36894, 0, 05/26/2016,PWOD ,Q , 0, 208, 0, 05/26/2016,PWX ,Q , 15, 0, 0, 05/26/2016,PXLW ,Q , 102, 100, 0, 05/26/2016,PXS ,Q , 235, 0, 0, 05/26/2016,PYPL ,Q , 60545, 349947, 0, 05/26/2016,PZRX ,Q , 3, 20, 0, 05/26/2016,PZZA ,Q , 2451, 17421, 0, 05/26/2016,QABA ,Q , 2256, 80, 0, 05/26/2016,QADA ,Q , 1, 584, 0, 05/26/2016,QADB ,Q , 45, 0, 0, 05/26/2016,QCLN ,Q , 200, 0, 0, 05/26/2016,QCOM ,Q , 66440, 343660, 0, 05/26/2016,QCRH ,Q , 0, 574, 0, 05/26/2016,QDEL ,Q , 299, 1995, 0, 05/26/2016,QEP ,N , 200, 0, 0, 05/26/2016,QGEN ,Q , 5681, 29881, 0, 05/26/2016,QINC ,Q , 2000, 0, 0, 05/26/2016,QIWI ,Q , 3403, 4032, 0, 05/26/2016,QLGC ,Q , 2482, 32568, 0, 05/26/2016,QLIK ,Q , 1780, 255209, 0, 05/26/2016,QLTI ,Q , 27, 100, 0, 05/26/2016,QLYS ,Q , 12424, 16013, 0, 05/26/2016,QNST ,Q , 0, 4895, 0, 05/26/2016,QQEW ,Q , 3291, 0, 0, 05/26/2016,QQQ ,Q , 52505, 89160, 0, 05/26/2016,QQQC ,Q , 100, 0, 0, 05/26/2016,QQQX ,Q , 3934, 104, 0, 05/26/2016,QQXT ,Q , 1500, 0, 0, 05/26/2016,QRHC ,Q , 2000, 100, 0, 05/26/2016,QRVO ,Q , 8325, 31267, 0, 05/26/2016,QSII ,Q , 4903, 63325, 0, 05/26/2016,QTEC ,Q , 1256, 0, 0, 05/26/2016,QTNT ,Q , 300, 100, 0, 05/26/2016,QUIK ,Q , 2600, 700, 0, 05/26/2016,QUMU ,Q , 5, 100, 0, 05/26/2016,QUNR ,Q , 1675, 23927, 0, 05/26/2016,QURE ,Q , 6400, 31098, 0, 05/26/2016,QVCA ,Q , 14310, 145093, 0, 05/26/2016,QYLD ,Q , 66, 0, 0, 05/26/2016,RADA ,Q , 11530, 0, 0, 05/26/2016,RAIL ,Q , 2577, 3912, 0, 05/26/2016,RARE ,Q , 1168, 23975, 0, 05/26/2016,RAVE ,Q , 301, 200, 0, 05/26/2016,RAVN ,Q , 1185, 4233, 0, 05/26/2016,RBCAA ,Q , 1, 773, 0, 05/26/2016,RBCN ,Q , 2, 2, 0, 05/26/2016,RCII ,Q , 8236, 30995, 0, 05/26/2016,RCKY ,Q , 100, 216, 0, 05/26/2016,RCMT ,Q , 351, 200, 0, 05/26/2016,RCON ,Q , 3205, 0, 0, 05/26/2016,RDCM ,Q , 510, 330, 0, 05/26/2016,RDEN ,Q , 228, 6445, 0, 05/26/2016,RDHL ,Q , 323, 0, 0, 05/26/2016,RDI ,Q , 0, 2224, 0, 05/26/2016,RDNT ,Q , 767, 3058, 0, 05/26/2016,RDUS ,Q , 10278, 24333, 0, 05/26/2016,RDWR ,Q , 3364, 4116, 0, 05/26/2016,RECN ,Q , 660, 2842, 0, 05/26/2016,REFR ,Q , 350, 520, 0, 05/26/2016,REGI ,Q , 6916, 59215, 0, 05/26/2016,REGN ,Q , 4223, 30682, 0, 05/26/2016,REIS ,Q , 0, 1169, 0, 05/26/2016,RELL ,Q , 0, 100, 0, 05/26/2016,RELY ,Q , 299, 2187, 0, 05/26/2016,REPH ,Q , 200, 100, 0, 05/26/2016,RESN ,Q , 200, 0, 0, 05/26/2016,RETA ,Q , 0, 6244, 0, 05/26/2016,REXI ,Q , 1076, 5723, 0, 05/26/2016,REXX ,Q , 64105, 7938, 0, 05/26/2016,RFIL ,Q , 200, 0, 0, 05/26/2016,RGEN ,Q , 1406, 13864, 0, 05/26/2016,RGLD ,Q , 8563, 10489, 0, 05/26/2016,RGLS ,Q , 5828, 6545, 0, 05/26/2016,RGNX ,Q , 0, 2115, 0, 05/26/2016,RGSE ,Q , 7188, 200, 0, 05/26/2016,RH ,N , 100, 0, 0, 05/26/2016,RIBT ,Q , 70, 0, 0, 05/26/2016,RICE ,N , 200, 0, 0, 05/26/2016,RICK ,Q , 73, 135, 0, 05/26/2016,RIGL ,Q , 4201, 12111, 0, 05/26/2016,RKDA ,Q , 31, 352, 0, 05/26/2016,RLOC ,Q , 5000, 500, 0, 05/26/2016,RLYP ,Q , 13608, 21564, 0, 05/26/2016,RMBS ,Q , 1833, 12251, 0, 05/26/2016,RMCF ,Q , 9, 0, 0, 05/26/2016,RMR ,Q , 671, 536, 0, 05/26/2016,RMTI ,Q , 2894, 6138, 0, 05/26/2016,RNET ,Q , 267, 2245, 0, 05/26/2016,RNST ,Q , 65, 4030, 0, 05/26/2016,RNVA ,Q , 100, 0, 0, 05/26/2016,RNWK ,Q , 448, 2006, 0, 05/26/2016,ROBO ,Q , 788, 0, 0, 05/26/2016,ROCK ,Q , 1464, 3868, 0, 05/26/2016,ROIA ,Q , 1171, 100, 0, 05/26/2016,ROIAK ,Q , 37, 1300, 0, 05/26/2016,ROIC ,Q , 4028, 14675, 0, 05/26/2016,ROKA ,Q , 200, 0, 0, 05/26/2016,ROLL ,Q , 857, 4386, 0, 05/26/2016,ROSG ,Q , 4052, 0, 0, 05/26/2016,ROST ,Q , 30051, 103949, 0, 05/26/2016,ROVI ,Q , 1772, 79039, 0, 05/26/2016,RP ,Q , 1011, 7225, 0, 05/26/2016,RPD ,Q , 1649, 654, 0, 05/26/2016,RPRX ,Q , 371, 2334, 0, 05/26/2016,RPTP ,Q , 410, 8668, 0, 05/26/2016,RPXC ,Q , 7308, 15623, 0, 05/26/2016,RRC ,N , 200, 0, 0, 05/26/2016,RRD ,Q , 17390, 24824, 0, 05/26/2016,RRGB ,Q , 2065, 8977, 0, 05/26/2016,RRM ,Q , 0, 4, 0, 05/26/2016,RRR ,Q , 905, 4155, 0, 05/26/2016,RSTI ,Q , 304, 10037, 0, 05/26/2016,RSYS ,Q , 100, 770, 0, 05/26/2016,RTIX ,Q , 450, 3876, 0, 05/26/2016,RTK ,Q , 270, 3051, 0, 05/26/2016,RTRX ,Q , 1839, 19462, 0, 05/26/2016,RTTR ,Q , 45, 0, 0, 05/26/2016,RUN ,Q , 4122, 15919, 0, 05/26/2016,RUSHA ,Q , 100, 3390, 0, 05/26/2016,RUSHB ,Q , 200, 100, 0, 05/26/2016,RUTH ,Q , 441, 9921, 0, 05/26/2016,RVLT ,Q , 112, 0, 0, 05/26/2016,RVNC ,Q , 550, 8088, 0, 05/26/2016,RVSB ,Q , 10, 0, 0, 05/26/2016,RWLK ,Q , 100, 100, 0, 05/26/2016,RXDX ,Q , 468, 6644, 0, 05/26/2016,RXII ,Q , 77, 0, 0, 05/26/2016,RY ,N , 400, 0, 0, 05/26/2016,RYAAY ,Q , 4465, 11965, 0, 05/26/2016,SAAS ,Q , 6559, 41927, 0, 05/26/2016,SABR ,Q , 10213, 179793, 0, 05/26/2016,SAEX ,Q , 10, 0, 0, 05/26/2016,SAFM ,Q , 6164, 16457, 0, 05/26/2016,SAFT ,Q , 434, 3080, 0, 05/26/2016,SAGE ,Q , 1521, 17483, 0, 05/26/2016,SAIA ,Q , 334, 4573, 0, 05/26/2016,SAJA ,Q , 0, 0, 0, 05/26/2016,SALE ,Q , 2356, 16105, 0, 05/26/2016,SALM ,Q , 200, 486, 0, 05/26/2016,SAMG ,Q , 0, 788, 0, 05/26/2016,SAND ,A , 200, 0, 0, 05/26/2016,SANM ,Q , 3608, 41478, 0, 05/26/2016,SANW ,Q , 600, 100, 0, 05/26/2016,SASR ,Q , 191, 1418, 0, 05/26/2016,SATS ,Q , 162, 3049, 0, 05/26/2016,SAVE ,Q , 3176, 7309, 0, 05/26/2016,SBAC ,Q , 3979, 39787, 0, 05/26/2016,SBBP ,Q , 1751, 97, 0, 05/26/2016,SBBX ,Q , 540, 0, 0, 05/26/2016,SBCF ,Q , 3, 1589, 0, 05/26/2016,SBFG ,Q , 400, 0, 0, 05/26/2016,SBGI ,Q , 3908, 31204, 0, 05/26/2016,SBLK ,Q , 2100, 1400, 0, 05/26/2016,SBNY ,Q , 1522, 9108, 0, 05/26/2016,SBOT ,Q , 2840, 100, 0, 05/26/2016,SBPH ,Q , 12, 100, 0, 05/26/2016,SBRA ,Q , 4254, 11342, 0, 05/26/2016,SBRAP ,Q , 1, 0, 0, 05/26/2016,SBSA ,Q , 105, 100, 0, 05/26/2016,SBSI ,Q , 5890, 4141, 0, 05/26/2016,SBUX ,Q , 112541, 340476, 0, 05/26/2016,SCAI ,Q , 2182, 3013, 0, 05/26/2016,SCHL ,Q , 1037, 3456, 0, 05/26/2016,SCHN ,Q , 6733, 6245, 0, 05/26/2016,SCLN ,Q , 649, 11676, 0, 05/26/2016,SCMP ,Q , 5367, 11419, 0, 05/26/2016,SCON ,Q , 245, 100, 0, 05/26/2016,SCOR ,Q , 138, 12685, 0, 05/26/2016,SCSC ,Q , 554, 6851, 0, 05/26/2016,SCSS ,Q , 2997, 18466, 0, 05/26/2016,SCTY ,Q , 29445, 19645, 0, 05/26/2016,SCVL ,Q , 687, 1929, 0, 05/26/2016,SCWX ,Q , 307, 600, 0, 05/26/2016,SCZ ,Q , 15865, 30002, 0, 05/26/2016,SEAC ,Q , 1633, 3487, 0, 05/26/2016,SEDG ,Q , 2970, 6509, 0, 05/26/2016,SEED ,Q , 1258, 0, 0, 05/26/2016,SEIC ,Q , 1965, 93166, 0, 05/26/2016,SELF ,Q , 181, 0, 0, 05/26/2016,SEMI ,Q , 989, 4927, 0, 05/26/2016,SENEA ,Q , 268, 726, 0, 05/26/2016,SEV ,Q , 10, 0, 0, 05/26/2016,SFBC ,Q , 22, 0, 0, 05/26/2016,SFBS ,Q , 111, 3160, 0, 05/26/2016,SFLY ,Q , 739, 6954, 0, 05/26/2016,SFM ,Q , 3281, 14268, 0, 05/26/2016,SFNC ,Q , 1679, 3442, 0, 05/26/2016,SFST ,Q , 240, 317, 0, 05/26/2016,SGBK ,Q , 528, 1926, 0, 05/26/2016,SGC ,Q , 160, 622, 0, 05/26/2016,SGEN ,Q , 2160, 38506, 0, 05/26/2016,SGI ,Q , 834, 16553, 0, 05/26/2016,SGMO ,Q , 7263, 42995, 0, 05/26/2016,SGMS ,Q , 5385, 23601, 0, 05/26/2016,SGNL ,Q , 4240, 0, 0, 05/26/2016,SGNT ,Q , 2114, 35890, 0, 05/26/2016,SGRY ,Q , 355, 2813, 0, 05/26/2016,SGYP ,Q , 25837, 55355, 0, 05/26/2016,SGYPU ,Q , 0, 0, 0, 05/26/2016,SHBI ,Q , 0, 529, 0, 05/26/2016,SHEN ,Q , 1885, 5148, 0, 05/26/2016,SHIP ,Q , 30, 0, 0, 05/26/2016,SHLD ,Q , 15781, 48008, 0, 05/26/2016,SHLM ,Q , 1436, 2833, 0, 05/26/2016,SHLO ,Q , 402, 300, 0, 05/26/2016,SHOO ,Q , 2136, 14792, 0, 05/26/2016,SHOR ,Q , 364, 8897, 0, 05/26/2016,SHOS ,Q , 313, 494, 0, 05/26/2016,SHPG ,Q , 7101, 13924, 0, 05/26/2016,SIEN ,Q , 1791, 8279, 0, 05/26/2016,SIFI ,Q , 100, 206, 0, 05/26/2016,SIFY ,Q , 5000, 100, 0, 05/26/2016,SIGI ,Q , 2101, 12018, 0, 05/26/2016,SIGM ,Q , 361, 2924, 0, 05/26/2016,SILC ,Q , 344, 297, 0, 05/26/2016,SIMO ,Q , 3899, 14799, 0, 05/26/2016,SINA ,Q , 6236, 12377, 0, 05/26/2016,SIRI ,Q , 218725, 265245, 0, 05/26/2016,SIVB ,Q , 2118, 14134, 0, 05/26/2016,SKIS ,Q , 6970, 643, 0, 05/26/2016,SKLN ,Q , 17513, 0, 0, 05/26/2016,SKUL ,Q , 515, 2725, 0, 05/26/2016,SKYS ,Q , 1, 0, 0, 05/26/2016,SKYW ,Q , 2604, 24525, 0, 05/26/2016,SKYY ,Q , 703, 0, 0, 05/26/2016,SLAB ,Q , 2234, 5810, 0, 05/26/2016,SLGN ,Q , 746, 5757, 0, 05/26/2016,SLM ,Q , 11293, 714407, 0, 05/26/2016,SLP ,Q , 100, 787, 0, 05/26/2016,SLRC ,Q , 2433, 906, 0, 05/26/2016,SLVO ,Q , 60, 0, 0, 05/26/2016,SLW ,N , 300, 0, 0, 05/26/2016,SM ,N , 200, 0, 0, 05/26/2016,SMBC ,Q , 25, 106, 0, 05/26/2016,SMCI ,Q , 4278, 16479, 0, 05/26/2016,SMED ,Q , 899, 100, 0, 05/26/2016,SMLR ,Q , 3385, 0, 0, 05/26/2016,SMMF ,Q , 400, 100, 0, 05/26/2016,SMRT ,Q , 1076, 4487, 0, 05/26/2016,SMSI ,Q , 318, 0, 0, 05/26/2016,SMT ,Q , 0, 0, 0, 05/26/2016,SMTC ,Q , 1700, 35071, 0, 05/26/2016,SNAK ,Q , 1900, 3164, 0, 05/26/2016,SNBC ,Q , 0, 452, 0, 05/26/2016,SNC ,Q , 1603, 2295, 0, 05/26/2016,SNCR ,Q , 1101, 12419, 0, 05/26/2016,SNDX ,Q , 213, 714, 0, 05/26/2016,SNHY ,Q , 100, 1211, 0, 05/26/2016,SNI ,Q , 4239, 32184, 0, 05/26/2016,SNMX ,Q , 1500, 7893, 0, 05/26/2016,SNPS ,Q , 11951, 35322, 0, 05/26/2016,SNSS ,Q , 120, 100, 0, 05/26/2016,SNTA ,Q , 1030, 4053, 0, 05/26/2016,SOCB ,Q , 100, 0, 0, 05/26/2016,SOCL ,Q , 1, 0, 0, 05/26/2016,SODA ,Q , 3155, 1939, 0, 05/26/2016,SOFO ,Q , 100, 100, 0, 05/26/2016,SOHO ,Q , 0, 200, 0, 05/26/2016,SOHU ,Q , 1946, 6934, 0, 05/26/2016,SONA ,Q , 1585, 201, 0, 05/26/2016,SONC ,Q , 4485, 26200, 0, 05/26/2016,SONS ,Q , 955, 29541, 0, 05/26/2016,SOXX ,Q , 542, 2227, 0, 05/26/2016,SP ,Q , 0, 1128, 0, 05/26/2016,SPAR ,Q , 2254, 287, 0, 05/26/2016,SPCB ,Q , 116, 112, 0, 05/26/2016,SPEX ,Q , 2187, 1562, 0, 05/26/2016,SPHS ,Q , 13041, 11000, 0, 05/26/2016,SPI ,Q , 701, 205, 0, 05/26/2016,SPIL ,Q , 20853, 24243, 0, 05/26/2016,SPKE ,Q , 2115, 1279, 0, 05/26/2016,SPLK ,Q , 11412, 53982, 0, 05/26/2016,SPLS ,Q , 61541, 458246, 0, 05/26/2016,SPN ,N , 200, 0, 0, 05/26/2016,SPNC ,Q , 1900, 17287, 0, 05/26/2016,SPNE ,Q , 3448, 1302, 0, 05/26/2016,SPNS ,Q , 7800, 3076, 0, 05/26/2016,SPOK ,Q , 730, 1902, 0, 05/26/2016,SPPI ,Q , 2812, 38083, 0, 05/26/2016,SPRT ,Q , 10091, 200, 0, 05/26/2016,SPSC ,Q , 300, 2622, 0, 05/26/2016,SPTN ,Q , 2835, 10412, 0, 05/26/2016,SPWH ,Q , 10833, 16639, 0, 05/26/2016,SPWR ,Q , 17637, 45375, 0, 05/26/2016,SPY ,P , 2300, 5500, 0, 05/26/2016,SQBG ,Q , 910, 4562, 0, 05/26/2016,SQI ,Q , 62, 1753, 0, 05/26/2016,SQNM ,Q , 1015, 17305, 0, 05/26/2016,SQQQ ,Q , 17672, 1801, 0, 05/26/2016,SRCE ,Q , 126, 745, 0, 05/26/2016,SRCL ,Q , 5226, 35872, 0, 05/26/2016,SRDX ,Q , 0, 2119, 0, 05/26/2016,SRET ,Q , 971, 0, 0, 05/26/2016,SREV ,Q , 264, 8341, 0, 05/26/2016,SRNE ,Q , 873, 6933, 0, 05/26/2016,SRPT ,Q , 49450, 72419, 0, 05/26/2016,SRSC ,Q , 36, 0, 0, 05/26/2016,SSB ,Q , 1253, 3839, 0, 05/26/2016,SSBI ,Q , 14, 0, 0, 05/26/2016,SSFN ,Q , 0, 0, 0, 05/26/2016,SSH ,Q , 201, 0, 0, 05/26/2016,SSKN ,Q , 100, 0, 0, 05/26/2016,SSNC ,Q , 2712, 20102, 0, 05/26/2016,SSRG ,Q , 0, 100, 0, 05/26/2016,SSRI ,Q , 24121, 25251, 0, 05/26/2016,SSYS ,Q , 7073, 14688, 0, 05/26/2016,STAA ,Q , 1147, 3024, 0, 05/26/2016,STAF ,Q , 300, 0, 0, 05/26/2016,STB ,Q , 1502, 93, 0, 05/26/2016,STBA ,Q , 310, 2434, 0, 05/26/2016,STBZ ,Q , 0, 2066, 0, 05/26/2016,STCK ,Q , 1347, 6012, 0, 05/26/2016,STDY ,Q , 42, 0, 0, 05/26/2016,STEM ,Q , 9458, 100, 0, 05/26/2016,STFC ,Q , 222, 795, 0, 05/26/2016,STKL ,Q , 3018, 5556, 0, 05/26/2016,STKS ,Q , 100, 0, 0, 05/26/2016,STLD ,Q , 37290, 43590, 0, 05/26/2016,STML ,Q , 1502, 716, 0, 05/26/2016,STMP ,Q , 16216, 10234, 0, 05/26/2016,STPP ,Q , 562, 0, 0, 05/26/2016,STRA ,Q , 103, 1972, 0, 05/26/2016,STRL ,Q , 204, 9100, 0, 05/26/2016,STRS ,Q , 100, 100, 0, 05/26/2016,STRT ,Q , 0, 542, 0, 05/26/2016,STRZA ,Q , 4496, 28352, 0, 05/26/2016,STX ,Q , 45776, 123246, 0, 05/26/2016,STXS ,Q , 700, 0, 0, 05/26/2016,SU ,N , 600, 0, 0, 05/26/2016,SUMR ,Q , 300, 0, 0, 05/26/2016,SUNS ,Q , 288, 100, 0, 05/26/2016,SUNW ,Q , 640, 500, 0, 05/26/2016,SUPN ,Q , 1955, 14334, 0, 05/26/2016,SVA ,Q , 0, 2100, 0, 05/26/2016,SVVC ,Q , 253, 0, 0, 05/26/2016,SWHC ,Q , 8035, 24400, 0, 05/26/2016,SWIR ,Q , 5745, 3439, 0, 05/26/2016,SWKS ,Q , 25420, 46860, 0, 05/26/2016,SWN ,N , 700, 0, 0, 05/26/2016,SYBT ,Q , 60, 988, 0, 05/26/2016,SYKE ,Q , 611, 5736, 0, 05/26/2016,SYMC ,Q , 67580, 240726, 0, 05/26/2016,SYMX ,Q , 701, 1886, 0, 05/26/2016,SYNA ,Q , 5884, 13760, 0, 05/26/2016,SYNC ,Q , 45873, 2952, 0, 05/26/2016,SYNL ,Q , 101, 0, 0, 05/26/2016,SYNT ,Q , 409, 5856, 0, 05/26/2016,SYPR ,Q , 700, 0, 0, 05/26/2016,SYRX ,Q , 102, 0, 0, 05/26/2016,SYUT ,Q , 100, 1045, 0, 05/26/2016,SZMK ,Q , 16, 3450, 0, 05/26/2016,TACO ,Q , 859, 2404, 0, 05/26/2016,TASR ,Q , 6703, 17553, 0, 05/26/2016,TAST ,Q , 2819, 8505, 0, 05/26/2016,TAX ,Q , 0, 1458, 0, 05/26/2016,TAYD ,Q , 14, 0, 0, 05/26/2016,TBBK ,Q , 230, 2369, 0, 05/26/2016,TBIO ,Q , 70, 100, 0, 05/26/2016,TBK ,Q , 0, 1879, 0, 05/26/2016,TBNK ,Q , 333, 1328, 0, 05/26/2016,TBPH ,Q , 2800, 11207, 0, 05/26/2016,TBRA ,Q , 100, 530, 0, 05/26/2016,TCBI ,Q , 3916, 27799, 0, 05/26/2016,TCBIL ,Q , 7, 0, 0, 05/26/2016,TCBIP ,Q , 468, 83, 0, 05/26/2016,TCBK ,Q , 352, 1528, 0, 05/26/2016,TCPC ,Q , 4344, 833, 0, 05/26/2016,TCRD ,Q , 2673, 1219, 0, 05/26/2016,TCX ,Q , 37, 1194, 0, 05/26/2016,TD ,N , 500, 0, 0, 05/26/2016,TDIV ,Q , 706, 0, 0, 05/26/2016,TEAM ,Q , 6432, 7282, 0, 05/26/2016,TEAR ,Q , 0, 100, 0, 05/26/2016,TECD ,Q , 6740, 26204, 0, 05/26/2016,TECH ,Q , 271, 8094, 0, 05/26/2016,TEDU ,Q , 485, 1810, 0, 05/26/2016,TENX ,Q , 1000, 0, 0, 05/26/2016,TERP ,Q , 12316, 73654, 0, 05/26/2016,TESO ,Q , 898, 6095, 0, 05/26/2016,TESS ,Q , 460, 389, 0, 05/26/2016,TEVA ,N , 100, 0, 0, 05/26/2016,TFSL ,Q , 231, 7315, 0, 05/26/2016,TGA ,Q , 4, 1775, 0, 05/26/2016,TGLS ,Q , 0, 100, 0, 05/26/2016,TGTX ,Q , 2059, 40723, 0, 05/26/2016,THFF ,Q , 152, 629, 0, 05/26/2016,THLD ,Q , 3100, 2878, 0, 05/26/2016,THRM ,Q , 1877, 8126, 0, 05/26/2016,TICC ,Q , 13883, 4344, 0, 05/26/2016,TIL ,Q , 300, 0, 0, 05/26/2016,TILE ,Q , 4080, 40982, 0, 05/26/2016,TINY ,Q , 19000, 100, 0, 05/26/2016,TIPT ,Q , 8, 1658, 0, 05/26/2016,TISA ,Q , 3205, 0, 0, 05/26/2016,TITN ,Q , 2027, 7703, 0, 05/26/2016,TIVO ,Q , 2161, 12605, 0, 05/26/2016,TKAI ,Q , 0, 1329, 0, 05/26/2016,TLGT ,Q , 600, 6217, 0, 05/26/2016,TLMR ,Q , 4238, 9092, 0, 05/26/2016,TLOG ,Q , 19363, 0, 0, 05/26/2016,TLT ,Q , 5838, 165344, 0, 05/26/2016,TMUS ,Q , 25228, 142087, 0, 05/26/2016,TMUSP ,Q , 100, 0, 0, 05/26/2016,TNAV ,Q , 42, 1528, 0, 05/26/2016,TNDM ,Q , 901, 8128, 0, 05/26/2016,TNGO ,Q , 103, 3003, 0, 05/26/2016,TNXP ,Q , 4954, 700, 0, 05/26/2016,TOPS ,Q , 45, 0, 0, 05/26/2016,TOUR ,Q , 2036, 3618, 0, 05/26/2016,TOWN ,Q , 814, 2711, 0, 05/26/2016,TQQQ ,Q , 8862, 4503, 0, 05/26/2016,TRCB ,Q , 0, 100, 0, 05/26/2016,TREE ,Q , 1008, 3779, 0, 05/26/2016,TRI ,N , 100, 0, 0, 05/26/2016,TRIB ,Q , 1301, 1052, 0, 05/26/2016,TRIL ,Q , 163, 100, 0, 05/26/2016,TRIP ,Q , 10456, 42725, 0, 05/26/2016,TRMB ,Q , 8755, 182900, 0, 05/26/2016,TRMK ,Q , 3285, 15600, 0, 05/26/2016,TROV ,Q , 7757, 11672, 0, 05/26/2016,TROW ,Q , 19663, 40841, 0, 05/26/2016,TRS ,Q , 1301, 3385, 0, 05/26/2016,TRST ,Q , 766, 10357, 0, 05/26/2016,TRUE ,Q , 4700, 3229, 0, 05/26/2016,TRVN ,Q , 1761, 14168, 0, 05/26/2016,TSC ,Q , 0, 1211, 0, 05/26/2016,TSCO ,Q , 17466, 42078, 0, 05/26/2016,TSEM ,Q , 3848, 7362, 0, 05/26/2016,TSLA ,Q , 28253, 43611, 0, 05/26/2016,TSRA ,Q , 1722, 15377, 0, 05/26/2016,TSRI ,Q , 100, 0, 0, 05/26/2016,TSRO ,Q , 2148, 21663, 0, 05/26/2016,TST ,Q , 200, 0, 0, 05/26/2016,TTEC ,Q , 812, 2914, 0, 05/26/2016,TTEK ,Q , 3467, 8030, 0, 05/26/2016,TTGT ,Q , 14, 1012, 0, 05/26/2016,TTHI ,Q , 800, 84, 0, 05/26/2016,TTM ,N , 100, 0, 0, 05/26/2016,TTMI ,Q , 9772, 22311, 0, 05/26/2016,TTNP ,Q , 18514, 0, 0, 05/26/2016,TTOO ,Q , 0, 3037, 0, 05/26/2016,TTPH ,Q , 1724, 5346, 0, 05/26/2016,TTS ,Q , 800, 3598, 0, 05/26/2016,TTWO ,Q , 8725, 34404, 0, 05/26/2016,TUBE ,Q , 1550, 3245, 0, 05/26/2016,TUES ,Q , 2317, 20031, 0, 05/26/2016,TUTI ,Q , 0, 700, 0, 05/26/2016,TUTT ,Q , 0, 210, 0, 05/26/2016,TVIA ,Q , 3082, 12378, 0, 05/26/2016,TVIX ,Q , 192353, 5660, 0, 05/26/2016,TWER ,Q , 2, 0, 0, 05/26/2016,TWIN ,Q , 200, 993, 0, 05/26/2016,TWM ,P , 2783, 7800, 0, 05/26/2016,TWOU ,Q , 1298, 8180, 0, 05/26/2016,TWX ,N , 300, 0, 0, 05/26/2016,TXN ,Q , 36797, 172144, 0, 05/26/2016,TXRH ,Q , 2703, 12196, 0, 05/26/2016,TYC ,N , 200, 0, 0, 05/26/2016,TYPE ,Q , 4500, 7121, 0, 05/26/2016,TZOO ,Q , 12, 528, 0, 05/26/2016,UBIO ,Q , 291, 54, 0, 05/26/2016,UBNK ,Q , 0, 3471, 0, 05/26/2016,UBNT ,Q , 2230, 16074, 0, 05/26/2016,UBOH ,Q , 62, 0, 0, 05/26/2016,UBSH ,Q , 297, 3639, 0, 05/26/2016,UBSI ,Q , 3396, 12864, 0, 05/26/2016,UCBI ,Q , 980, 17145, 0, 05/26/2016,UCFC ,Q , 517, 2997, 0, 05/26/2016,UCTT ,Q , 1620, 2688, 0, 05/26/2016,UEIC ,Q , 54, 2039, 0, 05/26/2016,UEPS ,Q , 1344, 12508, 0, 05/26/2016,UFCS ,Q , 145, 2308, 0, 05/26/2016,UFPI ,Q , 291, 5141, 0, 05/26/2016,UFPT ,Q , 0, 518, 0, 05/26/2016,UG ,Q , 40, 0, 0, 05/26/2016,UGLD ,Q , 2432, 373, 0, 05/26/2016,UHAL ,Q , 1388, 3644, 0, 05/26/2016,UIHC ,Q , 899, 3909, 0, 05/26/2016,ULBI ,Q , 1, 0, 0, 05/26/2016,ULH ,Q , 0, 577, 0, 05/26/2016,ULTA ,Q , 7778, 49804, 0, 05/26/2016,ULTI ,Q , 978, 4843, 0, 05/26/2016,ULTR ,Q , 0, 382, 0, 05/26/2016,UMBF ,Q , 1015, 8314, 0, 05/26/2016,UMPQ ,Q , 3172, 41722, 0, 05/26/2016,UNB ,Q , 31, 100, 0, 05/26/2016,UNFI ,Q , 1740, 33704, 0, 05/26/2016,UNIS ,Q , 2480, 2651, 0, 05/26/2016,UNM ,N , 400, 0, 0, 05/26/2016,UNTD ,Q , 873, 1082, 0, 05/26/2016,UNXL ,Q , 3774, 490, 0, 05/26/2016,UPIP ,Q , 1000, 0, 0, 05/26/2016,UPLD ,Q , 200, 0, 0, 05/26/2016,URBN ,Q , 11785, 57784, 0, 05/26/2016,URRE ,Q , 459, 0, 0, 05/26/2016,USAK ,Q , 120, 3361, 0, 05/26/2016,USAP ,Q , 100, 0, 0, 05/26/2016,USAT ,Q , 1527, 1168, 0, 05/26/2016,USCR ,Q , 1398, 2293, 0, 05/26/2016,USEG ,Q , 325, 0, 0, 05/26/2016,USLM ,Q , 180, 383, 0, 05/26/2016,USLV ,Q , 29560, 600, 0, 05/26/2016,USMD ,Q , 440, 0, 0, 05/26/2016,UTEK ,Q , 300, 4119, 0, 05/26/2016,UTHR ,Q , 3210, 15236, 0, 05/26/2016,UTMD ,Q , 300, 362, 0, 05/26/2016,UTSI ,Q , 0, 600, 0, 05/26/2016,UVSP ,Q , 2300, 1262, 0, 05/26/2016,VA ,Q , 1384, 2069, 0, 05/26/2016,VALU ,Q , 12, 100, 0, 05/26/2016,VASC ,Q , 282, 1495, 0, 05/26/2016,VBIV ,Q , 188, 100, 0, 05/26/2016,VBLT ,Q , 1601, 1701, 0, 05/26/2016,VBTX ,Q , 0, 518, 0, 05/26/2016,VCEL ,Q , 370, 300, 0, 05/26/2016,VCIT ,Q , 3669, 45119, 0, 05/26/2016,VCLT ,Q , 2428, 564, 0, 05/26/2016,VCSH ,Q , 6891, 73454, 0, 05/26/2016,VCYT ,Q , 416, 897, 0, 05/26/2016,VDSI ,Q , 1756, 13769, 0, 05/26/2016,VDTH ,Q , 600, 300, 0, 05/26/2016,VECO ,Q , 1309, 6455, 0, 05/26/2016,VGIT ,Q , 673, 95, 0, 05/26/2016,VGLT ,Q , 2011, 376, 0, 05/26/2016,VGSH ,Q , 295, 381, 0, 05/26/2016,VIA ,Q , 179, 465, 0, 05/26/2016,VIAB ,Q , 22921, 163863, 0, 05/26/2016,VIAV ,Q , 10922, 64788, 0, 05/26/2016,VICL ,Q , 1200, 0, 0, 05/26/2016,VICR ,Q , 339, 1676, 0, 05/26/2016,VIGI ,Q , 301, 0, 0, 05/26/2016,VIIX ,Q , 45, 45, 0, 05/26/2016,VIP ,Q , 3430, 8742, 0, 05/26/2016,VIRC ,Q , 100, 0, 0, 05/26/2016,VIRT ,Q , 786, 5158, 0, 05/26/2016,VIVO ,Q , 2044, 6265, 0, 05/26/2016,VKTX ,Q , 2800, 36, 0, 05/26/2016,VLGEA ,Q , 250, 690, 0, 05/26/2016,VLTC ,Q , 492, 112, 0, 05/26/2016,VMBS ,Q , 2633, 940, 0, 05/26/2016,VNDA ,Q , 1145, 22580, 0, 05/26/2016,VNET ,Q , 11789, 23526, 0, 05/26/2016,VNOM ,Q , 105, 271, 0, 05/26/2016,VNQI ,Q , 8526, 645, 0, 05/26/2016,VNR ,Q , 56378, 17298, 0, 05/26/2016,VNRAP ,Q , 0, 100, 0, 05/26/2016,VNRBP ,Q , 150, 250, 0, 05/26/2016,VNRCP ,Q , 1230, 0, 0, 05/26/2016,VOD ,Q , 24005, 24929, 0, 05/26/2016,VONE ,Q , 153, 18, 0, 05/26/2016,VONG ,Q , 86, 22, 0, 05/26/2016,VONV ,Q , 121, 18, 0, 05/26/2016,VOXX ,Q , 504, 3686, 0, 05/26/2016,VRA ,Q , 1369, 17624, 0, 05/26/2016,VRAY ,Q , 0, 200, 0, 05/26/2016,VRML ,Q , 200, 0, 0, 05/26/2016,VRNS ,Q , 621, 1519, 0, 05/26/2016,VRNT ,Q , 6451, 24316, 0, 05/26/2016,VRSK ,Q , 7924, 31997, 0, 05/26/2016,VRSN ,Q , 5848, 19243, 0, 05/26/2016,VRTB ,Q , 1, 0, 0, 05/26/2016,VRTS ,Q , 312, 1874, 0, 05/26/2016,VRTU ,Q , 310, 2496, 0, 05/26/2016,VRTX ,Q , 12355, 169882, 0, 05/26/2016,VSAR ,Q , 0, 2344, 0, 05/26/2016,VSAT ,Q , 2211, 80182, 0, 05/26/2016,VSEC ,Q , 400, 329, 0, 05/26/2016,VSTM ,Q , 2928, 5193, 0, 05/26/2016,VTAE ,Q , 1849, 2708, 0, 05/26/2016,VTHR ,Q , 154, 0, 0, 05/26/2016,VTIP ,Q , 5628, 446, 0, 05/26/2016,VTL ,Q , 0, 3988, 0, 05/26/2016,VTNR ,Q , 225, 0, 0, 05/26/2016,VTVT ,Q , 1, 450, 0, 05/26/2016,VTWG ,Q , 345, 2, 0, 05/26/2016,VTWO ,Q , 3474, 46, 0, 05/26/2016,VTWV ,Q , 147, 0, 0, 05/26/2016,VUZI ,Q , 4305, 1576, 0, 05/26/2016,VVUS ,Q , 2698, 6716, 0, 05/26/2016,VWOB ,Q , 1543, 0, 0, 05/26/2016,VWR ,Q , 4131, 23855, 0, 05/26/2016,VXUS ,Q , 8168, 11135, 0, 05/26/2016,VYGR ,Q , 101, 303, 0, 05/26/2016,VYMI ,Q , 910, 0, 0, 05/26/2016,WABC ,Q , 250, 4896, 0, 05/26/2016,WAFD ,Q , 963, 17223, 0, 05/26/2016,WASH ,Q , 614, 1276, 0, 05/26/2016,WATT ,Q , 6196, 4929, 0, 05/26/2016,WB ,Q , 6621, 19644, 0, 05/26/2016,WBA ,Q , 40460, 161650, 0, 05/26/2016,WBMD ,Q , 19119, 47336, 0, 05/26/2016,WDC ,Q , 79670, 95993, 0, 05/26/2016,WDFC ,Q , 294, 2773, 0, 05/26/2016,WEB ,Q , 1438, 28959, 0, 05/26/2016,WEN ,Q , 12324, 40091, 0, 05/26/2016,WERN ,Q , 3495, 46867, 0, 05/26/2016,WETF ,Q , 27223, 38079, 0, 05/26/2016,WEYS ,Q , 125, 286, 0, 05/26/2016,WFBI ,Q , 100, 100, 0, 05/26/2016,WFD ,Q , 328, 301, 0, 05/26/2016,WFM ,Q , 50320, 270952, 0, 05/26/2016,WGBS ,Q , 4013, 100, 0, 05/26/2016,WHF ,Q , 165, 0, 0, 05/26/2016,WHLR ,Q , 1010, 500, 0, 05/26/2016,WHLRP ,Q , 100, 0, 0, 05/26/2016,WHLRW ,Q , 9, 0, 0, 05/26/2016,WIBC ,Q , 5394, 12882, 0, 05/26/2016,WIFI ,Q , 270, 3836, 0, 05/26/2016,WILN ,Q , 2170, 100, 0, 05/26/2016,WIN ,Q , 8198, 25132, 0, 05/26/2016,WINA ,Q , 320, 288, 0, 05/26/2016,WING ,Q , 565, 1134, 0, 05/26/2016,WINT ,Q , 150, 0, 0, 05/26/2016,WIRE ,Q , 578, 2143, 0, 05/26/2016,WIX ,Q , 2453, 4704, 0, 05/26/2016,WKHS ,Q , 900, 0, 0, 05/26/2016,WLB ,Q , 3063, 4893, 0, 05/26/2016,WLDN ,Q , 100, 100, 0, 05/26/2016,WLFC ,Q , 250, 123, 0, 05/26/2016,WLRH ,Q , 600, 489, 0, 05/26/2016,WLRHW ,Q , 10000, 0, 0, 05/26/2016,WLTW ,Q , 2094, 19818, 0, 05/26/2016,WMAR ,Q , 410, 1056, 0, 05/26/2016,WMGI ,Q , 2013, 110712, 0, 05/26/2016,WMIH ,Q , 1114, 381, 0, 05/26/2016,WNC ,N , 100, 0, 0, 05/26/2016,WOOD ,Q , 1, 4, 0, 05/26/2016,WOOF ,Q , 4428, 59599, 0, 05/26/2016,WPCS ,Q , 218, 140, 0, 05/26/2016,WPPGY ,Q , 1296, 913, 0, 05/26/2016,WPRT ,Q , 3814, 400, 0, 05/26/2016,WPX ,N , 600, 0, 0, 05/26/2016,WRES ,Q , 9279, 0, 0, 05/26/2016,WRK ,N , 323, 0, 0, 05/26/2016,WRLD ,Q , 267, 1603, 0, 05/26/2016,WSBC ,Q , 171, 3508, 0, 05/26/2016,WSBF ,Q , 771, 2276, 0, 05/26/2016,WSFS ,Q , 134, 5448, 0, 05/26/2016,WSFSL ,Q , 2, 0, 0, 05/26/2016,WSTC ,Q , 2565, 9995, 0, 05/26/2016,WSTG ,Q , 589, 0, 0, 05/26/2016,WSTL ,Q , 100, 0, 0, 05/26/2016,WTBA ,Q , 2, 708, 0, 05/26/2016,WTFC ,Q , 1274, 13727, 0, 05/26/2016,WTFCM ,Q , 134, 11, 0, 05/26/2016,WVE ,Q , 0, 433, 0, 05/26/2016,WWD ,Q , 1704, 7406, 0, 05/26/2016,WYIG ,Q , 0, 300, 0, 05/26/2016,WYNN ,Q , 23777, 35977, 0, 05/26/2016,X ,N , 1000, 0, 0, 05/26/2016,XBIT ,Q , 1760, 2132, 0, 05/26/2016,XBKS ,Q , 0, 100, 0, 05/26/2016,XCOM ,Q , 13, 0, 0, 05/26/2016,XCRA ,Q , 494, 2884, 0, 05/26/2016,XELB ,Q , 0, 101, 0, 05/26/2016,XENT ,Q , 1400, 11944, 0, 05/26/2016,XGTI ,Q , 198070, 90, 0, 05/26/2016,XGTIW ,Q , 188, 0, 0, 05/26/2016,XIV ,Q , 65472, 762996, 0, 05/26/2016,XL ,N , 100, 0, 0, 05/26/2016,XLB ,P , 9600, 4000, 0, 05/26/2016,XLE ,P , 8400, 600, 0, 05/26/2016,XLF ,P , 22800, 22600, 0, 05/26/2016,XLI ,P , 7900, 15400, 0, 05/26/2016,XLK ,P , 0, 2900, 0, 05/26/2016,XLNX ,Q , 17544, 72456, 0, 05/26/2016,XLP ,P , 0, 6500, 0, 05/26/2016,XLRN ,Q , 647, 16974, 0, 05/26/2016,XLV ,P , 2700, 2500, 0, 05/26/2016,XLY ,P , 4300, 7400, 0, 05/26/2016,XME ,P , 184, 0, 0, 05/26/2016,XNCR ,Q , 316, 8936, 0, 05/26/2016,XNET ,Q , 4664, 975, 0, 05/26/2016,XNPT ,Q , 3656, 34809, 0, 05/26/2016,XOM ,N , 0, 124, 0, 05/26/2016,XOMA ,Q , 3799, 4365, 0, 05/26/2016,XONE ,Q , 1977, 9440, 0, 05/26/2016,XOP ,P , 1100, 0, 0, 05/26/2016,XRAY ,Q , 6896, 48949, 0, 05/26/2016,XRT ,P , 500, 0, 0, 05/26/2016,XXIA ,Q , 4487, 13015, 0, 05/26/2016,YCB ,Q , 669, 100, 0, 05/26/2016,YECO ,Q , 2, 0, 0, 05/26/2016,YHOO ,Q , 99754, 290930, 0, 05/26/2016,YIN ,Q , 700, 200, 0, 05/26/2016,YNDX ,Q , 17323, 67286, 0, 05/26/2016,YOD ,Q , 51, 0, 0, 05/26/2016,YORW ,Q , 696, 969, 0, 05/26/2016,YRCW ,Q , 5442, 14645, 0, 05/26/2016,YY ,Q , 4926, 7179, 0, 05/26/2016,Z ,Q , 5183, 14259, 0, 05/26/2016,ZAGG ,Q , 10434, 30405, 0, 05/26/2016,ZAIS ,Q , 1, 262, 0, 05/26/2016,ZBIO ,Q , 200, 0, 0, 05/26/2016,ZBRA ,Q , 4420, 74860, 0, 05/26/2016,ZEUS ,Q , 600, 5419, 0, 05/26/2016,ZFGN ,Q , 856, 3928, 0, 05/26/2016,ZG ,Q , 5269, 6638, 0, 05/26/2016,ZGNX ,Q , 434, 2247, 0, 05/26/2016,ZHNE ,Q , 7600, 100, 0, 05/26/2016,ZION ,Q , 10713, 60674, 0, 05/26/2016,ZIOP ,Q , 11825, 53173, 0, 05/26/2016,ZIXI ,Q , 5712, 6872, 0, 05/26/2016,ZLTQ ,Q , 2234, 27939, 0, 05/26/2016,ZN ,Q , 691, 0, 0, 05/26/2016,ZNGA ,Q , 47587, 47791, 0, 05/26/2016,ZNH ,N , 100, 0, 0, 05/26/2016,ZUMZ ,Q , 9018, 9598, 0, 05/26/2016,ZYNE ,Q , 889, 296, 0, 05/26/2016,TOTAL ,NULL , 13625857, 45499430, 0,