Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/27/2016,AAAP ,Q , 906, 0, 0, 06/27/2016,AAL ,Q , 181955, 324139, 0, 06/27/2016,AAOI ,Q , 2373, 9675, 0, 06/27/2016,AAON ,Q , 1761, 26551, 0, 06/27/2016,AAPC ,Q , 100, 0, 0, 06/27/2016,AAPL ,Q , 659180, 2801803, 0, 06/27/2016,AAWW ,Q , 2675, 26741, 0, 06/27/2016,AAXJ ,Q , 5773, 28708, 0, 06/27/2016,ABAC ,Q , 726, 0, 0, 06/27/2016,ABAX ,Q , 418, 11628, 0, 06/27/2016,ABCB ,Q , 594, 14123, 0, 06/27/2016,ABCD ,Q , 154, 5311, 0, 06/27/2016,ABCO ,Q , 1244, 33653, 0, 06/27/2016,ABDC ,Q , 0, 961, 0, 06/27/2016,ABEO ,Q , 612, 973, 0, 06/27/2016,ABIL ,Q , 1000, 80, 0, 06/27/2016,ABIO ,Q , 220, 0, 0, 06/27/2016,ABMD ,Q , 3309, 154099, 0, 06/27/2016,ABT ,N , 326, 0, 0, 06/27/2016,ABTL ,Q , 1439, 6455, 0, 06/27/2016,ABTX ,Q , 532, 5220, 0, 06/27/2016,ABUS ,Q , 1000, 300, 0, 06/27/2016,ABY ,Q , 1427, 31033, 0, 06/27/2016,ACAD ,Q , 14982, 88698, 0, 06/27/2016,ACAS ,Q , 12940, 19618, 0, 06/27/2016,ACAT ,Q , 920, 14828, 0, 06/27/2016,ACBI ,Q , 279, 8340, 0, 06/27/2016,ACET ,Q , 797, 13125, 0, 06/27/2016,ACFC ,Q , 158, 0, 0, 06/27/2016,ACGL ,Q , 1769, 63997, 0, 06/27/2016,ACHC ,Q , 4438, 28733, 0, 06/27/2016,ACHN ,Q , 25471, 129236, 0, 06/27/2016,ACIA ,Q , 2316, 2830, 0, 06/27/2016,ACIW ,Q , 4513, 52867, 0, 06/27/2016,ACLS ,Q , 3776, 28660, 0, 06/27/2016,ACNB ,Q , 102, 2467, 0, 06/27/2016,ACOR ,Q , 5069, 66922, 0, 06/27/2016,ACPW ,Q , 2, 0, 0, 06/27/2016,ACRS ,Q , 874, 3983, 0, 06/27/2016,ACRX ,Q , 3957, 15617, 0, 06/27/2016,ACSF ,Q , 352, 637, 0, 06/27/2016,ACTA ,Q , 2533, 19749, 0, 06/27/2016,ACTG ,Q , 2335, 22136, 0, 06/27/2016,ACWI ,Q , 7167, 18455, 0, 06/27/2016,ACWX ,Q , 7745, 761, 0, 06/27/2016,ACXM ,Q , 3059, 39087, 0, 06/27/2016,ADAP ,Q , 4896, 391, 0, 06/27/2016,ADBE ,Q , 46653, 170509, 0, 06/27/2016,ADHD ,Q , 714, 906, 0, 06/27/2016,ADI ,Q , 44957, 415412, 0, 06/27/2016,ADMA ,Q , 2016, 200, 0, 06/27/2016,ADMP ,Q , 1744, 658, 0, 06/27/2016,ADMS ,Q , 1959, 9855, 0, 06/27/2016,ADP ,Q , 22070, 262304, 0, 06/27/2016,ADRD ,Q , 200, 0, 0, 06/27/2016,ADRE ,Q , 61, 0, 0, 06/27/2016,ADRO ,Q , 3328, 35531, 0, 06/27/2016,ADRU ,Q , 1360, 0, 0, 06/27/2016,ADSK ,Q , 15043, 149798, 0, 06/27/2016,ADTN ,Q , 2840, 50545, 0, 06/27/2016,ADUS ,Q , 572, 3409, 0, 06/27/2016,ADVM ,Q , 2347, 12065, 0, 06/27/2016,ADXS ,Q , 3277, 18062, 0, 06/27/2016,AEG ,N , 1000, 0, 0, 06/27/2016,AEGN ,Q , 5316, 24165, 0, 06/27/2016,AEGR ,Q , 3320, 1521, 0, 06/27/2016,AEHR ,Q , 500, 0, 0, 06/27/2016,AEIS ,Q , 2518, 19019, 0, 06/27/2016,AEMD ,Q , 320, 0, 0, 06/27/2016,AEPI ,Q , 151, 1905, 0, 06/27/2016,AERI ,Q , 3463, 23043, 0, 06/27/2016,AEZS ,Q , 936, 279, 0, 06/27/2016,AFAM ,Q , 372, 4644, 0, 06/27/2016,AFCO ,A , 100, 0, 0, 06/27/2016,AFH ,Q , 340, 4535, 0, 06/27/2016,AFMD ,Q , 1168, 2695, 0, 06/27/2016,AFSI ,Q , 10161, 42235, 0, 06/27/2016,AGEN ,Q , 5042, 34133, 0, 06/27/2016,AGFS ,Q , 409, 9291, 0, 06/27/2016,AGII ,Q , 2787, 19242, 0, 06/27/2016,AGIIL ,Q , 86, 0, 0, 06/27/2016,AGIO ,Q , 3305, 31032, 0, 06/27/2016,AGLE ,Q , 440, 520, 0, 06/27/2016,AGN ,N , 135, 0, 0, 06/27/2016,AGNC ,Q , 51816, 191790, 0, 06/27/2016,AGNCB ,Q , 866, 100, 0, 06/27/2016,AGNCP ,Q , 75, 0, 0, 06/27/2016,AGND ,Q , 90, 0, 0, 06/27/2016,AGRX ,Q , 1149, 5186, 0, 06/27/2016,AGTC ,Q , 5781, 4891, 0, 06/27/2016,AGYS ,Q , 726, 6288, 0, 06/27/2016,AGZD ,Q , 2, 13, 0, 06/27/2016,AHGP ,Q , 1700, 1000, 0, 06/27/2016,AHPI ,Q , 650, 0, 0, 06/27/2016,AIA ,Q , 211, 21, 0, 06/27/2016,AIMC ,Q , 633, 17274, 0, 06/27/2016,AIMT ,Q , 3840, 11733, 0, 06/27/2016,AINV ,Q , 32515, 27932, 0, 06/27/2016,AIQ ,Q , 10803, 283, 0, 06/27/2016,AIRM ,Q , 2497, 21371, 0, 06/27/2016,AIRR ,Q , 38, 0, 0, 06/27/2016,AIXG ,Q , 10986, 0, 0, 06/27/2016,AKAM ,Q , 15715, 164313, 0, 06/27/2016,AKAO ,Q , 3730, 1887, 0, 06/27/2016,AKBA ,Q , 7053, 18742, 0, 06/27/2016,AKER ,Q , 2711, 0, 0, 06/27/2016,AKRX ,Q , 13016, 130449, 0, 06/27/2016,AKTX ,Q , 0, 104, 0, 06/27/2016,ALCO ,Q , 513, 1599, 0, 06/27/2016,ALDR ,Q , 9190, 72045, 0, 06/27/2016,ALDX ,Q , 114, 100, 0, 06/27/2016,ALGN ,Q , 6477, 32886, 0, 06/27/2016,ALGT ,Q , 4020, 7713, 0, 06/27/2016,ALIM ,Q , 1104, 2101, 0, 06/27/2016,ALJJ ,Q , 2231, 8002, 0, 06/27/2016,ALKS ,Q , 9196, 78816, 0, 06/27/2016,ALLT ,Q , 356, 578, 0, 06/27/2016,ALNY ,Q , 4567, 69823, 0, 06/27/2016,ALOG ,Q , 356, 8090, 0, 06/27/2016,ALOT ,Q , 300, 0, 0, 06/27/2016,ALRM ,Q , 5166, 22959, 0, 06/27/2016,ALSK ,Q , 100, 100, 0, 06/27/2016,ALV ,N , 20, 0, 0, 06/27/2016,ALXN ,Q , 23668, 80648, 0, 06/27/2016,AMAG ,Q , 3431, 80628, 0, 06/27/2016,AMAT ,Q , 111585, 1195471, 0, 06/27/2016,AMBA ,Q , 15713, 23110, 0, 06/27/2016,AMBC ,Q , 1849, 62282, 0, 06/27/2016,AMCC ,Q , 1231, 40044, 0, 06/27/2016,AMCN ,Q , 1692, 1536, 0, 06/27/2016,AMCX ,Q , 5815, 105025, 0, 06/27/2016,AMD ,Q , 221773, 396869, 0, 06/27/2016,AMDA ,Q , 6104, 4907, 0, 06/27/2016,AME ,N , 100, 0, 0, 06/27/2016,AMED ,Q , 1770, 17133, 0, 06/27/2016,AMGN ,Q , 71975, 320190, 0, 06/27/2016,AMIC ,Q , 2, 217, 0, 06/27/2016,AMKR ,Q , 5464, 60564, 0, 06/27/2016,AMNB ,Q , 331, 4874, 0, 06/27/2016,AMOT ,Q , 2249, 3083, 0, 06/27/2016,AMOV ,Q , 200, 0, 0, 06/27/2016,AMPH ,Q , 2747, 17753, 0, 06/27/2016,AMRB ,Q , 1111, 500, 0, 06/27/2016,AMRI ,Q , 4635, 18549, 0, 06/27/2016,AMRK ,Q , 166, 665, 0, 06/27/2016,AMRN ,Q , 3349, 6830, 0, 06/27/2016,AMRS ,Q , 6816, 86, 0, 06/27/2016,AMSC ,Q , 1299, 5519, 0, 06/27/2016,AMSF ,Q , 1580, 10612, 0, 06/27/2016,AMSG ,Q , 3223, 26937, 0, 06/27/2016,AMSWA ,Q , 1924, 10497, 0, 06/27/2016,AMTD ,Q , 20799, 107595, 0, 06/27/2016,AMWD ,Q , 1288, 19927, 0, 06/27/2016,AMZN ,Q , 53313, 260229, 0, 06/27/2016,ANAT ,Q , 423, 3677, 0, 06/27/2016,ANCX ,Q , 853, 3221, 0, 06/27/2016,ANDE ,Q , 1232, 20153, 0, 06/27/2016,ANGI ,Q , 3437, 26520, 0, 06/27/2016,ANGO ,Q , 1527, 6596, 0, 06/27/2016,ANIK ,Q , 3844, 8151, 0, 06/27/2016,ANIP ,Q , 2860, 4077, 0, 06/27/2016,ANSS ,Q , 3227, 25413, 0, 06/27/2016,ANTH ,Q , 3924, 26296, 0, 06/27/2016,ANY ,Q , 637, 0, 0, 06/27/2016,AOSL ,Q , 3913, 7377, 0, 06/27/2016,APDN ,Q , 1700, 300, 0, 06/27/2016,APEI ,Q , 1292, 7123, 0, 06/27/2016,APH ,N , 100, 0, 0, 06/27/2016,APIC ,Q , 3182, 8765, 0, 06/27/2016,APLP ,Q , 1298, 2925, 0, 06/27/2016,APOG ,Q , 1839, 23380, 0, 06/27/2016,APOL ,Q , 4455, 42778, 0, 06/27/2016,APPF ,Q , 503, 3504, 0, 06/27/2016,APPS ,Q , 597, 13999, 0, 06/27/2016,APPY ,Q , 314, 0, 0, 06/27/2016,APRI ,Q , 400, 0, 0, 06/27/2016,APTO ,Q , 175, 0, 0, 06/27/2016,AQMS ,Q , 1143, 5220, 0, 06/27/2016,AQXP ,Q , 821, 553, 0, 06/27/2016,ARAY ,Q , 2858, 58830, 0, 06/27/2016,ARCB ,Q , 3591, 13480, 0, 06/27/2016,ARCC ,Q , 42959, 19847, 0, 06/27/2016,ARCI ,Q , 800, 0, 0, 06/27/2016,ARCW ,Q , 42, 0, 0, 06/27/2016,ARDM ,Q , 500, 0, 0, 06/27/2016,ARDX ,Q , 831, 9674, 0, 06/27/2016,AREX ,Q , 8670, 5031, 0, 06/27/2016,ARGS ,Q , 3790, 5705, 0, 06/27/2016,ARIA ,Q , 22515, 199671, 0, 06/27/2016,ARII ,Q , 1870, 4566, 0, 06/27/2016,ARKR ,Q , 1235, 100, 0, 06/27/2016,ARLP ,Q , 8400, 2852, 0, 06/27/2016,ARLZ ,Q , 1157, 15882, 0, 06/27/2016,ARMH ,Q , 18283, 36097, 0, 06/27/2016,ARNA ,Q , 9504, 172949, 0, 06/27/2016,AROW ,Q , 747, 4618, 0, 06/27/2016,ARQL ,Q , 1846, 100, 0, 06/27/2016,ARRS ,Q , 5709, 63243, 0, 06/27/2016,ARRY ,Q , 18464, 149005, 0, 06/27/2016,ARTNA ,Q , 440, 3789, 0, 06/27/2016,ARTX ,Q , 5326, 411, 0, 06/27/2016,ARWR ,Q , 2523, 20468, 0, 06/27/2016,ASCMA ,Q , 1324, 8203, 0, 06/27/2016,ASEI ,Q , 1199, 4436, 0, 06/27/2016,ASFI ,Q , 5011, 204, 0, 06/27/2016,ASMB ,Q , 100, 1994, 0, 06/27/2016,ASML ,Q , 3151, 17615, 0, 06/27/2016,ASNA ,Q , 11065, 155036, 0, 06/27/2016,ASND ,Q , 500, 553, 0, 06/27/2016,ASPS ,Q , 3775, 10439, 0, 06/27/2016,ASTC ,Q , 4368, 0, 0, 06/27/2016,ASTE ,Q , 1343, 11649, 0, 06/27/2016,ASYS ,Q , 160, 0, 0, 06/27/2016,ATAI ,Q , 360, 0, 0, 06/27/2016,ATAX ,Q , 866, 1021, 0, 06/27/2016,ATEC ,Q , 4627, 0, 0, 06/27/2016,ATHN ,Q , 1425, 9175, 0, 06/27/2016,ATHX ,Q , 15142, 14758, 0, 06/27/2016,ATLC ,Q , 355, 100, 0, 06/27/2016,ATLO ,Q , 142, 3217, 0, 06/27/2016,ATNI ,Q , 1337, 9450, 0, 06/27/2016,ATOS ,Q , 7514, 100, 0, 06/27/2016,ATRA ,Q , 1561, 13184, 0, 06/27/2016,ATRC ,Q , 1727, 16277, 0, 06/27/2016,ATRI ,Q , 18, 652, 0, 06/27/2016,ATRO ,Q , 998, 12311, 0, 06/27/2016,ATRS ,Q , 3600, 32056, 0, 06/27/2016,ATSG ,Q , 7179, 45387, 0, 06/27/2016,ATTU ,Q , 600, 179, 0, 06/27/2016,ATVI ,Q , 78227, 196895, 0, 06/27/2016,AUBN ,Q , 56, 0, 0, 06/27/2016,AUDC ,Q , 251, 100, 0, 06/27/2016,AUPH ,Q , 770, 100, 0, 06/27/2016,AVAV ,Q , 3143, 11215, 0, 06/27/2016,AVEO ,Q , 2002, 100, 0, 06/27/2016,AVGO ,Q , 42779, 206551, 0, 06/27/2016,AVGR ,Q , 1598, 5640, 0, 06/27/2016,AVHI ,Q , 776, 4729, 0, 06/27/2016,AVID ,Q , 3228, 21512, 0, 06/27/2016,AVIR ,Q , 200, 0, 0, 06/27/2016,AVNU ,Q , 36, 4180, 0, 06/27/2016,AVNW ,Q , 138, 9, 0, 06/27/2016,AVXL ,Q , 11829, 12783, 0, 06/27/2016,AVXS ,Q , 820, 3118, 0, 06/27/2016,AWK ,N , 100, 0, 0, 06/27/2016,AWRE ,Q , 2482, 0, 0, 06/27/2016,AXAS ,Q , 10616, 60249, 0, 06/27/2016,AXDX ,Q , 3252, 10706, 0, 06/27/2016,AXGN ,Q , 1720, 12821, 0, 06/27/2016,AXSM ,Q , 2379, 4712, 0, 06/27/2016,AXTI ,Q , 2543, 731, 0, 06/27/2016,AYA ,Q , 1028, 367, 0, 06/27/2016,AZPN ,Q , 2495, 69445, 0, 06/27/2016,BABY ,Q , 1910, 37889, 0, 06/27/2016,BANF ,Q , 182, 3391, 0, 06/27/2016,BANR ,Q , 502, 15219, 0, 06/27/2016,BATRA ,Q , 465, 3454, 0, 06/27/2016,BATRK ,Q , 1161, 12556, 0, 06/27/2016,BBBY ,Q , 17841, 671600, 0, 06/27/2016,BBC ,Q , 135, 0, 0, 06/27/2016,BBCN ,Q , 4737, 39584, 0, 06/27/2016,BBGI ,Q , 794, 0, 0, 06/27/2016,BBH ,Q , 1940, 0, 0, 06/27/2016,BBOX ,Q , 1855, 9693, 0, 06/27/2016,BBP ,Q , 1, 0, 0, 06/27/2016,BBRG ,Q , 3176, 3635, 0, 06/27/2016,BBRY ,Q , 35398, 90141, 0, 06/27/2016,BBSI ,Q , 725, 4239, 0, 06/27/2016,BCBP ,Q , 305, 0, 0, 06/27/2016,BCLI ,Q , 165, 100, 0, 06/27/2016,BCOM ,Q , 200, 0, 0, 06/27/2016,BCOR ,Q , 3166, 40699, 0, 06/27/2016,BCOV ,Q , 5213, 20293, 0, 06/27/2016,BCPC ,Q , 794, 14768, 0, 06/27/2016,BCRX ,Q , 4719, 30258, 0, 06/27/2016,BCS ,N , 4319, 0, 0, 06/27/2016,BDE ,Q , 631, 5655, 0, 06/27/2016,BDGE ,Q , 472, 6481, 0, 06/27/2016,BDSI ,Q , 6304, 58802, 0, 06/27/2016,BEAT ,Q , 9829, 12970, 0, 06/27/2016,BEAV ,Q , 7225, 88635, 0, 06/27/2016,BEBE ,Q , 3613, 12317, 0, 06/27/2016,BECN ,Q , 2192, 106912, 0, 06/27/2016,BELFB ,Q , 1140, 4499, 0, 06/27/2016,BFIN ,Q , 466, 7484, 0, 06/27/2016,BGCP ,Q , 9386, 104457, 0, 06/27/2016,BGFV ,Q , 1992, 11210, 0, 06/27/2016,BGNE ,Q , 300, 300, 0, 06/27/2016,BHBK ,Q , 3846, 11307, 0, 06/27/2016,BHP ,N , 176, 0, 0, 06/27/2016,BIB ,Q , 18640, 783, 0, 06/27/2016,BICK ,Q , 14, 0, 0, 06/27/2016,BIDU ,Q , 34516, 63652, 0, 06/27/2016,BIIB ,Q , 22805, 126076, 0, 06/27/2016,BIND ,Q , 3794, 0, 0, 06/27/2016,BIOC ,Q , 1424, 300, 0, 06/27/2016,BIOD ,Q , 5860, 0, 0, 06/27/2016,BIOL ,Q , 2004, 0, 0, 06/27/2016,BIOS ,Q , 2887, 63682, 0, 06/27/2016,BIS ,Q , 5095, 475, 0, 06/27/2016,BITE ,Q , 1, 0, 0, 06/27/2016,BJRI ,Q , 934, 13724, 0, 06/27/2016,BKCC ,Q , 12317, 24635, 0, 06/27/2016,BKEP ,Q , 5, 0, 0, 06/27/2016,BKEPP ,Q , 752, 0, 0, 06/27/2016,BKMU ,Q , 1078, 17713, 0, 06/27/2016,BKSC ,Q , 113, 100, 0, 06/27/2016,BLBD ,Q , 207, 2340, 0, 06/27/2016,BLCM ,Q , 7277, 5853, 0, 06/27/2016,BLDP ,Q , 1265, 264, 0, 06/27/2016,BLDR ,Q , 12232, 70683, 0, 06/27/2016,BLFS ,Q , 35, 0, 0, 06/27/2016,BLIN ,Q , 2000, 661, 0, 06/27/2016,BLKB ,Q , 2239, 21855, 0, 06/27/2016,BLMN ,Q , 5954, 66445, 0, 06/27/2016,BLMT ,Q , 128, 3048, 0, 06/27/2016,BLPH ,Q , 800, 0, 0, 06/27/2016,BLRX ,Q , 1596, 200, 0, 06/27/2016,BLUE ,Q , 16907, 56522, 0, 06/27/2016,BLVD ,Q , 310, 0, 0, 06/27/2016,BMCH ,Q , 2084, 23039, 0, 06/27/2016,BMRC ,Q , 323, 2919, 0, 06/27/2016,BMRN ,Q , 14260, 72475, 0, 06/27/2016,BMTC ,Q , 806, 6804, 0, 06/27/2016,BMY ,N , 600, 0, 0, 06/27/2016,BNCL ,Q , 940, 30466, 0, 06/27/2016,BNCN ,Q , 804, 15051, 0, 06/27/2016,BNDX ,Q , 13853, 1103, 0, 06/27/2016,BNFT ,Q , 535, 10158, 0, 06/27/2016,BOBE ,Q , 2075, 10209, 0, 06/27/2016,BOCH ,Q , 60, 200, 0, 06/27/2016,BOFI ,Q , 9660, 58636, 0, 06/27/2016,BOJA ,Q , 903, 5071, 0, 06/27/2016,BOKF ,Q , 1600, 6314, 0, 06/27/2016,BONT ,Q , 1556, 368, 0, 06/27/2016,BOOM ,Q , 463, 5996, 0, 06/27/2016,BOSC ,Q , 500, 0, 0, 06/27/2016,BOTJ ,Q , 2, 100, 0, 06/27/2016,BPFH ,Q , 5433, 41728, 0, 06/27/2016,BPMC ,Q , 911, 8368, 0, 06/27/2016,BPOP ,Q , 3051, 36586, 0, 06/27/2016,BPOPM ,Q , 280, 0, 0, 06/27/2016,BPOPN ,Q , 2000, 0, 0, 06/27/2016,BPTH ,Q , 6080, 41596, 0, 06/27/2016,BRCD ,Q , 59164, 514576, 0, 06/27/2016,BREW ,Q , 1579, 5531, 0, 06/27/2016,BRID ,Q , 1250, 0, 0, 06/27/2016,BRKL ,Q , 3598, 36443, 0, 06/27/2016,BRKR ,Q , 10614, 36425, 0, 06/27/2016,BRKS ,Q , 2665, 36455, 0, 06/27/2016,BSET ,Q , 1166, 4587, 0, 06/27/2016,BSF ,Q , 583, 3091, 0, 06/27/2016,BSFT ,Q , 1619, 15683, 0, 06/27/2016,BSPM ,Q , 13331, 20200, 0, 06/27/2016,BSQR ,Q , 2034, 300, 0, 06/27/2016,BSRR ,Q , 245, 6725, 0, 06/27/2016,BSTC ,Q , 323, 2442, 0, 06/27/2016,BSTG ,Q , 2349, 20, 0, 06/27/2016,BTG ,A , 1600, 0, 0, 06/27/2016,BUFF ,Q , 5582, 16326, 0, 06/27/2016,BUR ,Q , 100, 0, 0, 06/27/2016,BUSE ,Q , 825, 26365, 0, 06/27/2016,BV ,Q , 6769, 32468, 0, 06/27/2016,BVA ,Q , 100, 0, 0, 06/27/2016,BVSN ,Q , 470, 0, 0, 06/27/2016,BWEN ,Q , 1656, 200, 0, 06/27/2016,BWFG ,Q , 546, 2732, 0, 06/27/2016,BWINB ,Q , 791, 5847, 0, 06/27/2016,BWLD ,Q , 2944, 21660, 0, 06/27/2016,BZUN ,Q , 505, 1249, 0, 06/27/2016,CA ,Q , 32975, 173309, 0, 06/27/2016,CAAS ,Q , 200, 100, 0, 06/27/2016,CAC ,Q , 316, 4777, 0, 06/27/2016,CACB ,Q , 238, 17812, 0, 06/27/2016,CACC ,Q , 625, 2157, 0, 06/27/2016,CACQ ,Q , 538, 7801, 0, 06/27/2016,CADTR ,Q , 20007, 0, 0, 06/27/2016,CAFD ,Q , 3605, 7293, 0, 06/27/2016,CAH ,N , 200, 0, 0, 06/27/2016,CAKE ,Q , 6240, 53942, 0, 06/27/2016,CALA ,Q , 6099, 2448, 0, 06/27/2016,CALD ,Q , 6297, 27914, 0, 06/27/2016,CALI ,Q , 1296, 145, 0, 06/27/2016,CALL ,Q , 80, 980, 0, 06/27/2016,CALM ,Q , 11308, 40490, 0, 06/27/2016,CALX ,N , 100, 0, 0, 06/27/2016,CAMP ,Q , 6382, 16748, 0, 06/27/2016,CAMT ,Q , 261, 0, 0, 06/27/2016,CAPN ,Q , 980, 20, 0, 06/27/2016,CAPR ,Q , 106, 0, 0, 06/27/2016,CAPX ,Q , 2, 0, 0, 06/27/2016,CAR ,Q , 5654, 88730, 0, 06/27/2016,CARA ,Q , 11849, 12670, 0, 06/27/2016,CARB ,Q , 778, 8890, 0, 06/27/2016,CARO ,Q , 405, 4905, 0, 06/27/2016,CART ,Q , 1, 0, 0, 06/27/2016,CARV ,Q , 200, 0, 0, 06/27/2016,CARZ ,Q , 2970, 0, 0, 06/27/2016,CASC ,Q , 3314, 74400, 0, 06/27/2016,CASH ,Q , 555, 4250, 0, 06/27/2016,CASI ,Q , 200, 0, 0, 06/27/2016,CASM ,Q , 4500, 100, 0, 06/27/2016,CASS ,Q , 2426, 5507, 0, 06/27/2016,CASY ,Q , 4958, 18734, 0, 06/27/2016,CATB ,Q , 301, 574, 0, 06/27/2016,CATH ,Q , 100, 0, 0, 06/27/2016,CATM ,Q , 2214, 41090, 0, 06/27/2016,CATY ,Q , 7683, 57488, 0, 06/27/2016,CAVM ,Q , 7305, 79027, 0, 06/27/2016,CBAK ,Q , 18, 0, 0, 06/27/2016,CBAY ,Q , 1515, 402, 0, 06/27/2016,CBF ,Q , 509, 8846, 0, 06/27/2016,CBFV ,Q , 87, 0, 0, 06/27/2016,CBIO ,Q , 921, 0, 0, 06/27/2016,CBLI ,Q , 115, 0, 0, 06/27/2016,CBMG ,Q , 213, 2679, 0, 06/27/2016,CBMX ,Q , 38, 0, 0, 06/27/2016,CBOE ,Q , 4789, 31806, 0, 06/27/2016,CBPO ,Q , 850, 3512, 0, 06/27/2016,CBRL ,Q , 2686, 13566, 0, 06/27/2016,CBSH ,Q , 8174, 41995, 0, 06/27/2016,CBSHP ,Q , 13, 0, 0, 06/27/2016,CBYL ,Q , 3799, 8360, 0, 06/27/2016,CCBG ,Q , 435, 5119, 0, 06/27/2016,CCCL ,Q , 50, 0, 0, 06/27/2016,CCCR ,Q , 1, 0, 0, 06/27/2016,CCD ,Q , 1901, 810, 0, 06/27/2016,CCE ,N , 400, 0, 0, 06/27/2016,CCIH ,Q , 4410, 600, 0, 06/27/2016,CCL ,N , 100, 0, 0, 06/27/2016,CCLP ,Q , 89, 89, 0, 06/27/2016,CCMP ,Q , 513, 14553, 0, 06/27/2016,CCNE ,Q , 519, 6001, 0, 06/27/2016,CCOI ,Q , 2821, 25587, 0, 06/27/2016,CCRC ,Q , 1200, 765, 0, 06/27/2016,CCRN ,Q , 3052, 20749, 0, 06/27/2016,CCU ,N , 700, 0, 0, 06/27/2016,CCUR ,Q , 329, 900, 0, 06/27/2016,CCXI ,Q , 778, 8518, 0, 06/27/2016,CDC ,Q , 430, 0, 0, 06/27/2016,CDK ,Q , 5882, 32316, 0, 06/27/2016,CDNS ,Q , 16945, 72032, 0, 06/27/2016,CDTI ,Q , 4456, 0, 0, 06/27/2016,CDTX ,Q , 1131, 4913, 0, 06/27/2016,CDW ,Q , 8365, 57144, 0, 06/27/2016,CDXC ,Q , 9094, 6494, 0, 06/27/2016,CDXS ,Q , 350, 19221, 0, 06/27/2016,CDZI ,Q , 203, 100, 0, 06/27/2016,CECE ,Q , 1042, 12911, 0, 06/27/2016,CECO ,Q , 3387, 33760, 0, 06/27/2016,CEF ,A , 1700, 0, 0, 06/27/2016,CELG ,Q , 65473, 348195, 0, 06/27/2016,CEMI ,Q , 300, 1093, 0, 06/27/2016,CEMP ,Q , 5365, 26708, 0, 06/27/2016,CENT ,Q , 3587, 5115, 0, 06/27/2016,CENTA ,Q , 1798, 20741, 0, 06/27/2016,CENX ,Q , 26557, 24338, 0, 06/27/2016,CERC ,Q , 660, 100, 0, 06/27/2016,CERE ,Q , 16515, 0, 0, 06/27/2016,CERN ,Q , 14876, 95852, 0, 06/27/2016,CERS ,Q , 5212, 45080, 0, 06/27/2016,CERU ,Q , 3600, 123, 0, 06/27/2016,CETC ,Q , 25, 0, 0, 06/27/2016,CETV ,Q , 5546, 28617, 0, 06/27/2016,CETX ,Q , 10275, 410, 0, 06/27/2016,CEVA ,Q , 1637, 8340, 0, 06/27/2016,CFA ,Q , 300, 0, 0, 06/27/2016,CFBK ,Q , 744, 0, 0, 06/27/2016,CFCOU ,Q , 0, 100, 0, 06/27/2016,CFFI ,Q , 97, 1294, 0, 06/27/2016,CFFN ,Q , 5012, 66301, 0, 06/27/2016,CFMS ,Q , 3113, 38051, 0, 06/27/2016,CFNB ,Q , 204, 964, 0, 06/27/2016,CFNL ,Q , 854, 14098, 0, 06/27/2016,CFO ,Q , 14, 0, 0, 06/27/2016,CFRX ,Q , 2000, 0, 0, 06/27/2016,CG ,Q , 4480, 6212, 0, 06/27/2016,CGEN ,Q , 1815, 1662, 0, 06/27/2016,CGIX ,Q , 175, 0, 0, 06/27/2016,CGNT ,Q , 2009, 0, 0, 06/27/2016,CGNX ,Q , 6676, 28942, 0, 06/27/2016,CGO ,Q , 1529, 0, 0, 06/27/2016,CHAD ,P , 18, 0, 0, 06/27/2016,CHCI ,Q , 1551, 0, 0, 06/27/2016,CHCO ,Q , 364, 6684, 0, 06/27/2016,CHDN ,Q , 888, 10313, 0, 06/27/2016,CHEF ,Q , 1004, 11950, 0, 06/27/2016,CHFC ,Q , 1530, 17801, 0, 06/27/2016,CHFN ,Q , 503, 6275, 0, 06/27/2016,CHI ,Q , 7940, 700, 0, 06/27/2016,CHKE ,Q , 1813, 4497, 0, 06/27/2016,CHKP ,Q , 14688, 64230, 0, 06/27/2016,CHMA ,Q , 3861, 1120, 0, 06/27/2016,CHMG ,Q , 777, 1314, 0, 06/27/2016,CHRS ,Q , 1205, 15166, 0, 06/27/2016,CHRW ,Q , 12433, 107199, 0, 06/27/2016,CHSCL ,Q , 1017, 100, 0, 06/27/2016,CHSCM ,Q , 444, 84, 0, 06/27/2016,CHSCN ,Q , 100, 100, 0, 06/27/2016,CHSCO ,Q , 717, 239, 0, 06/27/2016,CHSCP ,Q , 1002, 0, 0, 06/27/2016,CHTR ,Q , 8560, 42039, 0, 06/27/2016,CHUY ,Q , 1782, 7989, 0, 06/27/2016,CHW ,Q , 6289, 17415, 0, 06/27/2016,CHY ,Q , 8190, 434, 0, 06/27/2016,CIBR ,Q , 43, 0, 0, 06/27/2016,CIDM ,Q , 100, 0, 0, 06/27/2016,CIEN ,N , 100, 0, 0, 06/27/2016,CIFC ,Q , 2500, 100, 0, 06/27/2016,CIGI ,Q , 400, 153, 0, 06/27/2016,CINF ,Q , 7999, 150068, 0, 06/27/2016,CISG ,Q , 21, 215, 0, 06/27/2016,CIVB ,Q , 290, 340, 0, 06/27/2016,CIZ ,Q , 9, 0, 0, 06/27/2016,CJJD ,Q , 1, 0, 0, 06/27/2016,CKEC ,Q , 1050, 12589, 0, 06/27/2016,CLACU ,Q , 0, 200, 0, 06/27/2016,CLBH ,Q , 1075, 100, 0, 06/27/2016,CLBS ,Q , 1826, 100, 0, 06/27/2016,CLCD ,Q , 300, 0, 0, 06/27/2016,CLCT ,Q , 665, 3254, 0, 06/27/2016,CLDX ,Q , 14348, 222407, 0, 06/27/2016,CLFD ,Q , 2013, 4724, 0, 06/27/2016,CLIR ,Q , 66, 0, 0, 06/27/2016,CLLS ,Q , 1658, 490, 0, 06/27/2016,CLMS ,Q , 1121, 7535, 0, 06/27/2016,CLMT ,Q , 6253, 2954, 0, 06/27/2016,CLNE ,Q , 16730, 40841, 0, 06/27/2016,CLNT ,Q , 121, 0, 0, 06/27/2016,CLRB ,Q , 4606, 470, 0, 06/27/2016,CLRO ,Q , 95, 0, 0, 06/27/2016,CLSD ,Q , 1483, 5202, 0, 06/27/2016,CLSN ,Q , 5000, 0, 0, 06/27/2016,CLUB ,Q , 227, 850, 0, 06/27/2016,CLVS ,Q , 6093, 103958, 0, 06/27/2016,CLWT ,Q , 200, 0, 0, 06/27/2016,CMA ,N , 4771, 0, 0, 06/27/2016,CMCO ,Q , 1952, 11175, 0, 06/27/2016,CMCSA ,Q , 105895, 868832, 0, 06/27/2016,CMCT ,Q , 0, 50, 0, 06/27/2016,CME ,Q , 22461, 149204, 0, 06/27/2016,CMFN ,Q , 4743, 671, 0, 06/27/2016,CMLS ,Q , 2300, 54550, 0, 06/27/2016,CMPR ,Q , 867, 19052, 0, 06/27/2016,CMRX ,Q , 11361, 23640, 0, 06/27/2016,CMTL ,Q , 6619, 21169, 0, 06/27/2016,CNAT ,Q , 2000, 1, 0, 06/27/2016,CNBKA ,Q , 312, 1093, 0, 06/27/2016,CNCE ,Q , 1297, 6939, 0, 06/27/2016,CNCR ,Q , 300, 0, 0, 06/27/2016,CNFR ,Q , 0, 100, 0, 06/27/2016,CNI ,N , 200, 0, 0, 06/27/2016,CNIT ,Q , 500, 342, 0, 06/27/2016,CNMD ,Q , 1430, 14877, 0, 06/27/2016,CNOB ,Q , 624, 11842, 0, 06/27/2016,CNSL ,Q , 13387, 25029, 0, 06/27/2016,CNTY ,Q , 5716, 9209, 0, 06/27/2016,CNV ,Q , 479, 479, 0, 06/27/2016,CNXR ,Q , 10846, 1127, 0, 06/27/2016,COB ,Q , 341, 2171, 0, 06/27/2016,COBZ ,Q , 593, 15660, 0, 06/27/2016,COHR ,Q , 924, 12410, 0, 06/27/2016,COHU ,Q , 2915, 14131, 0, 06/27/2016,COKE ,Q , 640, 4533, 0, 06/27/2016,COLB ,Q , 3246, 34551, 0, 06/27/2016,COLL ,Q , 417, 4986, 0, 06/27/2016,COLM ,Q , 2023, 69132, 0, 06/27/2016,COMM ,Q , 15186, 44609, 0, 06/27/2016,COMT ,Q , 270, 840, 0, 06/27/2016,CONE ,Q , 8785, 33108, 0, 06/27/2016,CONN ,Q , 3464, 17286, 0, 06/27/2016,COOL ,Q , 118, 0, 0, 06/27/2016,COP ,N , 0, 274, 0, 06/27/2016,CORE ,Q , 1722, 10976, 0, 06/27/2016,CORI ,Q , 8001, 1576, 0, 06/27/2016,CORT ,Q , 3933, 32106, 0, 06/27/2016,COSI ,Q , 6165, 100, 0, 06/27/2016,COST ,Q , 36458, 165801, 0, 06/27/2016,COVS ,Q , 7544, 0, 0, 06/27/2016,COWN ,Q , 4799, 144158, 0, 06/27/2016,COYN ,Q , 307, 0, 0, 06/27/2016,CPHC ,Q , 29, 0, 0, 06/27/2016,CPHD ,Q , 3499, 98877, 0, 06/27/2016,CPHR ,Q , 600, 0, 0, 06/27/2016,CPIX ,Q , 100, 100, 0, 06/27/2016,CPLA ,Q , 1049, 8241, 0, 06/27/2016,CPLP ,Q , 21052, 5642, 0, 06/27/2016,CPRT ,Q , 15851, 29940, 0, 06/27/2016,CPRX ,Q , 11690, 68100, 0, 06/27/2016,CPSI ,Q , 894, 7239, 0, 06/27/2016,CPSS ,Q , 503, 400, 0, 06/27/2016,CPST ,Q , 1855, 400, 0, 06/27/2016,CPTA ,Q , 543, 1136, 0, 06/27/2016,CPXX ,Q , 6258, 24199, 0, 06/27/2016,CRAI ,Q , 303, 5158, 0, 06/27/2016,CRAY ,Q , 3961, 96029, 0, 06/27/2016,CRBP ,Q , 761, 218, 0, 06/27/2016,CRD.B ,N , 100, 0, 0, 06/27/2016,CRDS ,Q , 30, 516, 0, 06/27/2016,CREE ,Q , 9178, 25797, 0, 06/27/2016,CREG ,Q , 1, 0, 0, 06/27/2016,CRESY ,Q , 2055, 280, 0, 06/27/2016,CRIS ,Q , 4031, 49816, 0, 06/27/2016,CRME ,Q , 300, 128, 0, 06/27/2016,CRMT ,Q , 686, 4593, 0, 06/27/2016,CRNT ,Q , 11304, 690, 0, 06/27/2016,CROX ,Q , 5512, 82367, 0, 06/27/2016,CRTN ,Q , 156, 0, 0, 06/27/2016,CRTO ,Q , 6078, 91226, 0, 06/27/2016,CRUS ,Q , 17158, 49418, 0, 06/27/2016,CRVL ,Q , 365, 5262, 0, 06/27/2016,CRVS ,Q , 14, 1637, 0, 06/27/2016,CRWS ,Q , 1250, 0, 0, 06/27/2016,CRZO ,Q , 12015, 67774, 0, 06/27/2016,CSAL ,Q , 9960, 64326, 0, 06/27/2016,CSB ,Q , 300, 0, 0, 06/27/2016,CSBK ,Q , 195, 9263, 0, 06/27/2016,CSBR ,Q , 260, 0, 0, 06/27/2016,CSCO ,Q , 358692, 2052973, 0, 06/27/2016,CSF ,Q , 8, 0, 0, 06/27/2016,CSFL ,Q , 1123, 20817, 0, 06/27/2016,CSGP ,Q , 912, 7311, 0, 06/27/2016,CSGS ,Q , 1739, 19324, 0, 06/27/2016,CSII ,Q , 2525, 26216, 0, 06/27/2016,CSIQ ,Q , 22923, 38077, 0, 06/27/2016,CSOD ,Q , 3106, 34561, 0, 06/27/2016,CSPI ,Q , 275, 100, 0, 06/27/2016,CSQ ,Q , 6342, 349, 0, 06/27/2016,CSTE ,Q , 2040, 24885, 0, 06/27/2016,CSWC ,Q , 770, 1658, 0, 06/27/2016,CSWI ,Q , 618, 13053, 0, 06/27/2016,CSX ,Q , 62962, 450685, 0, 06/27/2016,CTAS ,Q , 8473, 137005, 0, 06/27/2016,CTBI ,Q , 713, 7597, 0, 06/27/2016,CTG ,Q , 1650, 108, 0, 06/27/2016,CTHR ,Q , 700, 0, 0, 06/27/2016,CTIB ,Q , 200, 0, 0, 06/27/2016,CTIC ,Q , 10545, 15800, 0, 06/27/2016,CTMX ,Q , 527, 9935, 0, 06/27/2016,CTRE ,Q , 2253, 25919, 0, 06/27/2016,CTRL ,Q , 489, 9087, 0, 06/27/2016,CTRN ,Q , 733, 7086, 0, 06/27/2016,CTRP ,Q , 36118, 866837, 0, 06/27/2016,CTRV ,Q , 1112, 200, 0, 06/27/2016,CTSH ,Q , 73302, 352183, 0, 06/27/2016,CTSO ,Q , 140, 17, 0, 06/27/2016,CTWS ,Q , 1654, 5395, 0, 06/27/2016,CTXS ,Q , 15879, 354672, 0, 06/27/2016,CUBA ,Q , 976, 300, 0, 06/27/2016,CUBE ,N , 100, 0, 0, 06/27/2016,CUBN ,Q , 1021, 0, 0, 06/27/2016,CUI ,Q , 522, 1108, 0, 06/27/2016,CUNB ,Q , 1810, 8450, 0, 06/27/2016,CUR ,Q , 20402, 100, 0, 06/27/2016,CUTR ,Q , 662, 5260, 0, 06/27/2016,CVA ,N , 100, 0, 0, 06/27/2016,CVBF ,Q , 3955, 64444, 0, 06/27/2016,CVCO ,Q , 1511, 5166, 0, 06/27/2016,CVCY ,Q , 2743, 3628, 0, 06/27/2016,CVGI ,Q , 7946, 10690, 0, 06/27/2016,CVGW ,Q , 1463, 8056, 0, 06/27/2016,CVLT ,Q , 2037, 40616, 0, 06/27/2016,CVLY ,Q , 102, 3209, 0, 06/27/2016,CVTI ,Q , 1181, 7624, 0, 06/27/2016,CVV ,Q , 174, 0, 0, 06/27/2016,CWAY ,Q , 100, 0, 0, 06/27/2016,CWBC ,Q , 200, 0, 0, 06/27/2016,CWCO ,Q , 1326, 10201, 0, 06/27/2016,CWST ,Q , 1589, 18147, 0, 06/27/2016,CXRX ,Q , 1887, 4677, 0, 06/27/2016,CY ,Q , 25774, 159236, 0, 06/27/2016,CYAD ,Q , 300, 0, 0, 06/27/2016,CYAN ,Q , 3, 0, 0, 06/27/2016,CYBE ,Q , 249, 489, 0, 06/27/2016,CYBR ,Q , 8254, 14587, 0, 06/27/2016,CYCC ,Q , 601, 100, 0, 06/27/2016,CYNO ,Q , 3560, 16036, 0, 06/27/2016,CYOU ,Q , 3635, 2697, 0, 06/27/2016,CYRN ,Q , 240, 67, 0, 06/27/2016,CYRX ,Q , 44, 9, 0, 06/27/2016,CYTK ,Q , 3422, 14808, 0, 06/27/2016,CYTR ,Q , 5042, 14136, 0, 06/27/2016,CYTX ,Q , 6540, 2584, 0, 06/27/2016,CZNC ,Q , 184, 4401, 0, 06/27/2016,CZR ,Q , 4874, 37912, 0, 06/27/2016,D ,N , 1000, 0, 0, 06/27/2016,DAKP ,A , 100, 0, 0, 06/27/2016,DAKT ,Q , 2780, 23334, 0, 06/27/2016,DAVE ,Q , 1447, 140, 0, 06/27/2016,DAX ,Q , 694, 0, 0, 06/27/2016,DBVT ,Q , 5055, 3955, 0, 06/27/2016,DCIX ,Q , 265, 0, 0, 06/27/2016,DCOM ,Q , 3472, 14393, 0, 06/27/2016,DCTH ,Q , 13, 0, 0, 06/27/2016,DELT ,Q , 100, 0, 0, 06/27/2016,DENN ,Q , 4562, 31049, 0, 06/27/2016,DEPO ,Q , 10521, 35012, 0, 06/27/2016,DERM ,Q , 1214, 15826, 0, 06/27/2016,DEST ,Q , 402, 685, 0, 06/27/2016,DFBG ,Q , 2240, 0, 0, 06/27/2016,DFRG ,Q , 517, 26935, 0, 06/27/2016,DGAS ,Q , 274, 3866, 0, 06/27/2016,DGICA ,Q , 915, 3807, 0, 06/27/2016,DGII ,Q , 913, 11168, 0, 06/27/2016,DGLD ,Q , 753, 100, 0, 06/27/2016,DGLY ,Q , 510, 100, 0, 06/27/2016,DGRE ,Q , 5, 0, 0, 06/27/2016,DGRS ,Q , 137, 0, 0, 06/27/2016,DGRW ,Q , 8123, 50, 0, 06/27/2016,DHIL ,Q , 92, 1396, 0, 06/27/2016,DHRM ,Q , 389, 0, 0, 06/27/2016,DHY ,A , 200, 0, 0, 06/27/2016,DIOD ,Q , 5522, 14102, 0, 06/27/2016,DISCA ,Q , 53208, 76078, 0, 06/27/2016,DISCK ,Q , 15341, 75078, 0, 06/27/2016,DISH ,Q , 15845, 80066, 0, 06/27/2016,DJCO ,Q , 4, 427, 0, 06/27/2016,DLHC ,Q , 1102, 0, 0, 06/27/2016,DLTH ,Q , 1136, 8200, 0, 06/27/2016,DLTR ,Q , 18291, 86208, 0, 06/27/2016,DMLP ,Q , 989, 200, 0, 06/27/2016,DMRC ,Q , 436, 3768, 0, 06/27/2016,DMTX ,Q , 1565, 3611, 0, 06/27/2016,DNAI ,Q , 2017, 303, 0, 06/27/2016,DNKN ,Q , 4523, 266311, 0, 06/27/2016,DNOW ,N , 100, 0, 0, 06/27/2016,DORM ,Q , 3475, 15134, 0, 06/27/2016,DOX ,Q , 2482, 32406, 0, 06/27/2016,DPRX ,Q , 13, 659, 0, 06/27/2016,DRAD ,Q , 950, 213, 0, 06/27/2016,DRAM ,Q , 3880, 0, 0, 06/27/2016,DRIO ,Q , 430, 100, 0, 06/27/2016,DRNA ,Q , 1303, 3425, 0, 06/27/2016,DRRX ,Q , 3445, 24584, 0, 06/27/2016,DRWI ,Q , 103, 0, 0, 06/27/2016,DRYS ,Q , 4526, 215, 0, 06/27/2016,DSCI ,Q , 8, 200, 0, 06/27/2016,DSGX ,Q , 428, 543, 0, 06/27/2016,DSKY ,Q , 1030, 500, 0, 06/27/2016,DSLV ,Q , 930, 0, 0, 06/27/2016,DSPG ,Q , 1199, 9036, 0, 06/27/2016,DSWL ,Q , 201, 0, 0, 06/27/2016,DTEA ,Q , 100, 263, 0, 06/27/2016,DTLK ,Q , 750, 8355, 0, 06/27/2016,DTRM ,Q , 10, 0, 0, 06/27/2016,DTSI ,Q , 589, 8264, 0, 06/27/2016,DTUS ,Q , 372, 0, 0, 06/27/2016,DTYS ,Q , 1000, 0, 0, 06/27/2016,DUK ,N , 300, 0, 0, 06/27/2016,DV ,N , 1800, 0, 0, 06/27/2016,DVAX ,Q , 4066, 66834, 0, 06/27/2016,DWA ,Q , 10504, 51465, 0, 06/27/2016,DWAT ,Q , 131, 0, 0, 06/27/2016,DWCH ,Q , 12, 100, 0, 06/27/2016,DWFI ,Q , 200, 0, 0, 06/27/2016,DWIN ,Q , 83, 0, 0, 06/27/2016,DWSN ,Q , 5938, 4519, 0, 06/27/2016,DWTR ,Q , 23, 0, 0, 06/27/2016,DXCM ,Q , 6545, 33622, 0, 06/27/2016,DXGE ,Q , 4991, 0, 0, 06/27/2016,DXJS ,Q , 1580, 2, 0, 06/27/2016,DXLG ,Q , 466, 21169, 0, 06/27/2016,DXPE ,Q , 1659, 10595, 0, 06/27/2016,DXPS ,Q , 100, 0, 0, 06/27/2016,DXTR ,Q , 100, 27, 0, 06/27/2016,DYN ,N , 200, 0, 0, 06/27/2016,DYNT ,Q , 1, 0, 0, 06/27/2016,DYSL ,Q , 200, 0, 0, 06/27/2016,EA ,Q , 30223, 257242, 0, 06/27/2016,EAC ,Q , 6300, 2, 0, 06/27/2016,EARS ,Q , 1520, 859, 0, 06/27/2016,EBAY ,Q , 126654, 538828, 0, 06/27/2016,EBAYL ,Q , 4600, 1354, 0, 06/27/2016,EBIO ,Q , 13868, 1100, 0, 06/27/2016,EBIX ,Q , 2279, 12757, 0, 06/27/2016,EBMT ,Q , 400, 0, 0, 06/27/2016,EBSB ,Q , 4326, 24230, 0, 06/27/2016,EBTC ,Q , 908, 3332, 0, 06/27/2016,ECACU ,Q , 100, 0, 0, 06/27/2016,ECF ,A , 11, 0, 0, 06/27/2016,ECHO ,Q , 1824, 19668, 0, 06/27/2016,ECOL ,Q , 899, 13934, 0, 06/27/2016,ECPG ,Q , 1694, 25238, 0, 06/27/2016,ECTE ,Q , 200, 0, 0, 06/27/2016,ECYT ,Q , 21334, 20533, 0, 06/27/2016,ED ,N , 200, 0, 0, 06/27/2016,EDAP ,Q , 4000, 100, 0, 06/27/2016,EDEN ,Z , 200, 0, 0, 06/27/2016,EDGE ,Q , 455, 2364, 0, 06/27/2016,EDIT ,Q , 3968, 2577, 0, 06/27/2016,EDR ,N , 899, 0, 0, 06/27/2016,EDUC ,Q , 106, 0, 0, 06/27/2016,EEFT ,Q , 1640, 24090, 0, 06/27/2016,EEI ,Q , 154, 0, 0, 06/27/2016,EEM ,P , 0, 5000, 0, 06/27/2016,EEML ,Q , 400, 0, 0, 06/27/2016,EFA ,P , 500, 1000, 0, 06/27/2016,EFII ,Q , 4397, 29738, 0, 06/27/2016,EFOI ,Q , 1722, 1200, 0, 06/27/2016,EFSC ,Q , 1473, 9579, 0, 06/27/2016,EGAN ,Q , 0, 200, 0, 06/27/2016,EGBN ,Q , 1347, 14385, 0, 06/27/2016,EGHT ,Q , 3771, 46243, 0, 06/27/2016,EGLE ,Q , 8589, 16300, 0, 06/27/2016,EGLT ,Q , 2559, 4709, 0, 06/27/2016,EGOV ,Q , 2104, 33193, 0, 06/27/2016,EGRX ,Q , 1133, 40502, 0, 06/27/2016,EHTH ,Q , 1820, 9465, 0, 06/27/2016,EIGI ,Q , 4748, 53732, 0, 06/27/2016,EIGR ,Q , 13, 1702, 0, 06/27/2016,ELGX ,Q , 9491, 52668, 0, 06/27/2016,ELNK ,Q , 6038, 23089, 0, 06/27/2016,ELOS ,Q , 4004, 967, 0, 06/27/2016,ELRC ,Q , 3905, 10456, 0, 06/27/2016,EMCB ,Q , 1, 38, 0, 06/27/2016,EMCG ,Q , 10, 0, 0, 06/27/2016,EMCI ,Q , 886, 5349, 0, 06/27/2016,EMIF ,Q , 714, 74, 0, 06/27/2016,EMITF ,Q , 223, 513, 0, 06/27/2016,EMKR ,Q , 10834, 10849, 0, 06/27/2016,EML ,Q , 400, 100, 0, 06/27/2016,ENDP ,Q , 27560, 155890, 0, 06/27/2016,ENFC ,Q , 3, 100, 0, 06/27/2016,ENG ,Q , 3087, 0, 0, 06/27/2016,ENOC ,Q , 3080, 16139, 0, 06/27/2016,ENPH ,Q , 2522, 2595, 0, 06/27/2016,ENSG ,Q , 1460, 47185, 0, 06/27/2016,ENT ,Q , 935, 26464, 0, 06/27/2016,ENTA ,Q , 5273, 32478, 0, 06/27/2016,ENTG ,Q , 8736, 54844, 0, 06/27/2016,ENTL ,Q , 411, 3095, 0, 06/27/2016,ENZL ,Q , 2274, 0, 0, 06/27/2016,ENZY ,Q , 77, 457, 0, 06/27/2016,EOG ,N , 0, 142, 0, 06/27/2016,EPAY ,Q , 1672, 78752, 0, 06/27/2016,EPIQ ,Q , 1056, 15997, 0, 06/27/2016,EPRS ,Q , 8011, 100, 0, 06/27/2016,EPZM ,Q , 1785, 32684, 0, 06/27/2016,EQBK ,Q , 301, 2028, 0, 06/27/2016,EQIX ,Q , 5555, 42202, 0, 06/27/2016,EQT ,N , 100, 0, 0, 06/27/2016,ERI ,Q , 1402, 15139, 0, 06/27/2016,ERIC ,Q , 27740, 119589, 0, 06/27/2016,ERIE ,Q , 477, 2302, 0, 06/27/2016,ERII ,Q , 8658, 22005, 0, 06/27/2016,ERS ,Q , 631, 0, 0, 06/27/2016,ESCA ,Q , 1604, 5474, 0, 06/27/2016,ESES ,Q , 38, 0, 0, 06/27/2016,ESGR ,Q , 800, 6007, 0, 06/27/2016,ESIO ,Q , 1143, 17381, 0, 06/27/2016,ESLT ,Q , 524, 100, 0, 06/27/2016,ESND ,Q , 997, 17318, 0, 06/27/2016,ESPR ,Q , 2225, 14297, 0, 06/27/2016,ESRX ,Q , 40036, 278826, 0, 06/27/2016,ESSA ,Q , 987, 3424, 0, 06/27/2016,ESXB ,Q , 1652, 0, 0, 06/27/2016,ETFC ,Q , 21283, 160922, 0, 06/27/2016,ETRM ,Q , 863, 0, 0, 06/27/2016,ETSY ,Q , 23506, 80575, 0, 06/27/2016,EUFN ,Q , 46436, 327, 0, 06/27/2016,EVAR ,Q , 193, 0, 0, 06/27/2016,EVBS ,Q , 5, 0, 0, 06/27/2016,EVEP ,Q , 4487, 2800, 0, 06/27/2016,EVK ,Q , 1200, 0, 0, 06/27/2016,EVLV ,Q , 5600, 3522, 0, 06/27/2016,EVOK ,Q , 498, 196, 0, 06/27/2016,EVOL ,Q , 52, 200, 0, 06/27/2016,EWBC ,Q , 8914, 32966, 0, 06/27/2016,EWGS ,Z , 200, 0, 0, 06/27/2016,EWZS ,Q , 142, 0, 0, 06/27/2016,EXA ,Q , 552, 6199, 0, 06/27/2016,EXAC ,Q , 980, 4584, 0, 06/27/2016,EXAS ,Q , 43165, 193973, 0, 06/27/2016,EXEL ,Q , 42543, 215174, 0, 06/27/2016,EXFO ,Q , 200, 0, 0, 06/27/2016,EXLS ,Q , 467, 17268, 0, 06/27/2016,EXPD ,Q , 10777, 157104, 0, 06/27/2016,EXPE ,Q , 21250, 93188, 0, 06/27/2016,EXPO ,Q , 381, 16745, 0, 06/27/2016,EXTR ,Q , 9547, 47744, 0, 06/27/2016,EYEG ,Q , 1023, 0, 0, 06/27/2016,EYES ,Q , 3762, 3680, 0, 06/27/2016,EZPW ,Q , 2345, 40805, 0, 06/27/2016,EZR ,Z , 100, 0, 0, 06/27/2016,FAB ,Q , 47, 0, 0, 06/27/2016,FAD ,Q , 85, 0, 0, 06/27/2016,FALC ,Q , 699, 500, 0, 06/27/2016,FANG ,Q , 2582, 22911, 0, 06/27/2016,FARM ,Q , 749, 3909, 0, 06/27/2016,FARO ,Q , 1183, 9390, 0, 06/27/2016,FAS ,P , 162, 0, 0, 06/27/2016,FAST ,Q , 23302, 199443, 0, 06/27/2016,FATE ,Q , 7031, 3300, 0, 06/27/2016,FAX ,A , 20, 0, 0, 06/27/2016,FB ,Q , 313581, 768403, 0, 06/27/2016,FBIO ,Q , 1353, 8752, 0, 06/27/2016,FBIZ ,Q , 632, 5266, 0, 06/27/2016,FBMS ,Q , 100, 100, 0, 06/27/2016,FBNC ,Q , 285, 11229, 0, 06/27/2016,FBNK ,Q , 2705, 7852, 0, 06/27/2016,FBRC ,Q , 747, 2390, 0, 06/27/2016,FCA ,Q , 2, 0, 0, 06/27/2016,FCAP ,Q , 71, 0, 0, 06/27/2016,FCBC ,Q , 168, 7535, 0, 06/27/2016,FCCO ,Q , 30, 0, 0, 06/27/2016,FCCY ,Q , 138, 0, 0, 06/27/2016,FCEL ,Q , 18243, 16480, 0, 06/27/2016,FCFP ,Q , 579, 4302, 0, 06/27/2016,FCFS ,Q , 319, 15551, 0, 06/27/2016,FCNCA ,Q , 159, 3746, 0, 06/27/2016,FCS ,Q , 4068, 63484, 0, 06/27/2016,FCSC ,Q , 4617, 29021, 0, 06/27/2016,FCTY ,Q , 89, 100, 0, 06/27/2016,FCVT ,Q , 620, 8, 0, 06/27/2016,FDEF ,Q , 338, 4184, 0, 06/27/2016,FDML ,Q , 2775, 14420, 0, 06/27/2016,FDT ,Q , 400, 0, 0, 06/27/2016,FDUS ,Q , 2016, 1232, 0, 06/27/2016,FEEU ,P , 12, 0, 0, 06/27/2016,FEIC ,Q , 4376, 47588, 0, 06/27/2016,FEIM ,Q , 26, 0, 0, 06/27/2016,FELE ,Q , 2207, 24339, 0, 06/27/2016,FEM ,Q , 304, 0, 0, 06/27/2016,FEMS ,Q , 1000, 6, 0, 06/27/2016,FENX ,Q , 300, 1527, 0, 06/27/2016,FEP ,Q , 3615, 201, 0, 06/27/2016,FES ,Q , 9116, 0, 0, 06/27/2016,FEUZ ,Q , 150, 0, 0, 06/27/2016,FEX ,Q , 2134, 5, 0, 06/27/2016,FEYE ,Q , 53716, 98435, 0, 06/27/2016,FFBC ,Q , 1573, 25267, 0, 06/27/2016,FFIC ,Q , 523, 13005, 0, 06/27/2016,FFIN ,Q , 2506, 26039, 0, 06/27/2016,FFIV ,Q , 6111, 266934, 0, 06/27/2016,FFKT ,Q , 141, 2751, 0, 06/27/2016,FFNW ,Q , 259, 3755, 0, 06/27/2016,FFWM ,Q , 1083, 5371, 0, 06/27/2016,FGEN ,Q , 7493, 56456, 0, 06/27/2016,FGM ,Q , 1312, 0, 0, 06/27/2016,FH ,Q , 1137, 0, 0, 06/27/2016,FHCO ,Q , 37517, 100, 0, 06/27/2016,FIBK ,Q , 1860, 9683, 0, 06/27/2016,FIG ,N , 400, 0, 0, 06/27/2016,FINL ,Q , 22229, 122669, 0, 06/27/2016,FIS ,N , 200, 0, 0, 06/27/2016,FISI ,Q , 1175, 6521, 0, 06/27/2016,FISV ,Q , 11737, 119138, 0, 06/27/2016,FITB ,Q , 70589, 540727, 0, 06/27/2016,FITBI ,Q , 339, 91, 0, 06/27/2016,FIVE ,Q , 4817, 34301, 0, 06/27/2016,FIVN ,Q , 2977, 23739, 0, 06/27/2016,FIZZ ,Q , 4194, 8638, 0, 06/27/2016,FJP ,Q , 415, 0, 0, 06/27/2016,FKU ,Q , 3636, 0, 0, 06/27/2016,FLAG ,Q , 4, 0, 0, 06/27/2016,FLDM ,Q , 2342, 12906, 0, 06/27/2016,FLEX ,Q , 22447, 186368, 0, 06/27/2016,FLIC ,Q , 562, 6387, 0, 06/27/2016,FLIR ,Q , 12563, 96920, 0, 06/27/2016,FLKS ,Q , 590, 5881, 0, 06/27/2016,FLML ,Q , 1132, 4955, 0, 06/27/2016,FLS ,N , 100, 0, 0, 06/27/2016,FLWS ,Q , 1308, 12926, 0, 06/27/2016,FLXN ,Q , 2428, 13984, 0, 06/27/2016,FLXS ,Q , 573, 2771, 0, 06/27/2016,FMB ,Q , 157, 0, 0, 06/27/2016,FMBH ,Q , 812, 1760, 0, 06/27/2016,FMBI ,Q , 3535, 50459, 0, 06/27/2016,FMER ,Q , 10759, 81550, 0, 06/27/2016,FMI ,Q , 1565, 5938, 0, 06/27/2016,FMK ,Q , 2, 0, 0, 06/27/2016,FMNB ,Q , 776, 9994, 0, 06/27/2016,FNBC ,Q , 1660, 10671, 0, 06/27/2016,FNCX ,Q , 607, 0, 0, 06/27/2016,FNFG ,Q , 10663, 69345, 0, 06/27/2016,FNGN ,Q , 8230, 25051, 0, 06/27/2016,FNHC ,Q , 459, 6360, 0, 06/27/2016,FNJN ,Q , 652, 100, 0, 06/27/2016,FNK ,Q , 752, 0, 0, 06/27/2016,FNLC ,Q , 585, 4499, 0, 06/27/2016,FNSR ,Q , 28598, 68801, 0, 06/27/2016,FNTC ,Q , 100, 0, 0, 06/27/2016,FNWB ,Q , 181, 4707, 0, 06/27/2016,FNX ,Q , 735, 181, 0, 06/27/2016,FNY ,Q , 5983, 0, 0, 06/27/2016,FOGO ,Q , 1379, 2151, 0, 06/27/2016,FOLD ,Q , 17708, 207379, 0, 06/27/2016,FOMX ,Q , 300, 4687, 0, 06/27/2016,FONR ,Q , 2092, 238, 0, 06/27/2016,FORD ,Q , 464, 21, 0, 06/27/2016,FORM ,Q , 4354, 263178, 0, 06/27/2016,FORR ,Q , 399, 5052, 0, 06/27/2016,FORTY ,Q , 1, 0, 0, 06/27/2016,FOSL ,Q , 13276, 81239, 0, 06/27/2016,FOX ,Q , 29036, 475851, 0, 06/27/2016,FOXA ,Q , 58287, 1097850, 0, 06/27/2016,FOXF ,Q , 1082, 13437, 0, 06/27/2016,FPRX ,Q , 3797, 47802, 0, 06/27/2016,FPXI ,Q , 400, 0, 0, 06/27/2016,FRAN ,Q , 8156, 32604, 0, 06/27/2016,FRBA ,Q , 0, 100, 0, 06/27/2016,FRBK ,Q , 1586, 13404, 0, 06/27/2016,FRED ,Q , 1223, 17140, 0, 06/27/2016,FRGI ,Q , 1382, 14151, 0, 06/27/2016,FRME ,Q , 2004, 24299, 0, 06/27/2016,FRP ,Q , 4653, 11654, 0, 06/27/2016,FRPH ,Q , 124, 2361, 0, 06/27/2016,FRPT ,Q , 6249, 14201, 0, 06/27/2016,FRSH ,Q , 395, 1489, 0, 06/27/2016,FSAM ,Q , 213, 2904, 0, 06/27/2016,FSBW ,Q , 50, 0, 0, 06/27/2016,FSC ,Q , 15178, 10859, 0, 06/27/2016,FSFR ,Q , 1897, 1756, 0, 06/27/2016,FSLR ,Q , 62878, 79626, 0, 06/27/2016,FSNN ,Q , 160, 0, 0, 06/27/2016,FSTR ,Q , 5565, 4070, 0, 06/27/2016,FSV ,Q , 11, 41, 0, 06/27/2016,FSZ ,Q , 779, 0, 0, 06/27/2016,FTA ,Q , 1181, 0, 0, 06/27/2016,FTC ,Q , 8294, 2, 0, 06/27/2016,FTCS ,Q , 4473, 0, 0, 06/27/2016,FTD ,Q , 1002, 7838, 0, 06/27/2016,FTEK ,Q , 917, 0, 0, 06/27/2016,FTGC ,Q , 107, 8, 0, 06/27/2016,FTHI ,Q , 34, 0, 0, 06/27/2016,FTLB ,Q , 5, 0, 0, 06/27/2016,FTNT ,Q , 12987, 59416, 0, 06/27/2016,FTR ,Q , 193122, 603263, 0, 06/27/2016,FTRPR ,Q , 61, 190, 0, 06/27/2016,FTSL ,Q , 1341, 5, 0, 06/27/2016,FUEL ,Q , 3971, 3330, 0, 06/27/2016,FULL ,Q , 1277, 100, 0, 06/27/2016,FULT ,Q , 10732, 83184, 0, 06/27/2016,FUNC ,Q , 1182, 100, 0, 06/27/2016,FUND ,Q , 1200, 0, 0, 06/27/2016,FV ,Q , 11349, 5533, 0, 06/27/2016,FVC ,Q , 1450, 0, 0, 06/27/2016,FWP ,Q , 300, 100, 0, 06/27/2016,FWRD ,Q , 530, 17065, 0, 06/27/2016,FXCB ,Q , 440, 2138, 0, 06/27/2016,FXI ,P , 0, 5000, 0, 06/27/2016,FYC ,Q , 200, 0, 0, 06/27/2016,FYT ,Q , 450, 0, 0, 06/27/2016,FYX ,Q , 652, 0, 0, 06/27/2016,GABC ,Q , 354, 6848, 0, 06/27/2016,GAIA ,Q , 1519, 6127, 0, 06/27/2016,GAIN ,Q , 1306, 2646, 0, 06/27/2016,GAINN ,Q , 4, 0, 0, 06/27/2016,GAINO ,Q , 300, 0, 0, 06/27/2016,GAINP ,Q , 77, 0, 0, 06/27/2016,GALE ,Q , 51666, 70323, 0, 06/27/2016,GALT ,Q , 732, 0, 0, 06/27/2016,GARS ,Q , 770, 955, 0, 06/27/2016,GBCI ,Q , 2527, 46559, 0, 06/27/2016,GBDC ,Q , 17417, 10447, 0, 06/27/2016,GBIM ,Q , 5795, 630, 0, 06/27/2016,GBLI ,Q , 303, 3274, 0, 06/27/2016,GBLIZ ,Q , 470, 44, 0, 06/27/2016,GBNK ,Q , 619, 7459, 0, 06/27/2016,GBSN ,Q , 9708, 495, 0, 06/27/2016,GBT ,Q , 3145, 21854, 0, 06/27/2016,GCBC ,Q , 557, 1578, 0, 06/27/2016,GCVRZ ,Q , 16, 0, 0, 06/27/2016,GDEN ,Q , 1612, 4701, 0, 06/27/2016,GDXX ,P , 14, 14, 0, 06/27/2016,GEC ,Q , 128, 100, 0, 06/27/2016,GENC ,Q , 335, 2138, 0, 06/27/2016,GENE ,Q , 4699, 0, 0, 06/27/2016,GEOS ,Q , 1888, 6988, 0, 06/27/2016,GERN ,Q , 22537, 169771, 0, 06/27/2016,GEVO ,Q , 224094, 200, 0, 06/27/2016,GFN ,Q , 50, 100, 0, 06/27/2016,GGAL ,Q , 1764, 46204, 0, 06/27/2016,GHDX ,Q , 828, 18990, 0, 06/27/2016,GIFI ,Q , 300, 841, 0, 06/27/2016,GIGA ,Q , 161, 2814, 0, 06/27/2016,GIGM ,Q , 200, 0, 0, 06/27/2016,GIII ,Q , 3504, 39651, 0, 06/27/2016,GILD ,Q , 175635, 938315, 0, 06/27/2016,GILT ,Q , 2415, 0, 0, 06/27/2016,GK ,Q , 3007, 11541, 0, 06/27/2016,GLAD ,Q , 2176, 1413, 0, 06/27/2016,GLBL ,Q , 4683, 17015, 0, 06/27/2016,GLBS ,Q , 500, 0, 0, 06/27/2016,GLDC ,Q , 30, 0, 0, 06/27/2016,GLDD ,Q , 1493, 29284, 0, 06/27/2016,GLDI ,Q , 731, 0, 0, 06/27/2016,GLMD ,Q , 0, 100, 0, 06/27/2016,GLNG ,Q , 8700, 78175, 0, 06/27/2016,GLPG ,Q , 671, 7524, 0, 06/27/2016,GLPI ,Q , 7605, 73068, 0, 06/27/2016,GLRE ,Q , 3743, 13205, 0, 06/27/2016,GLRI ,Q , 6293, 0, 0, 06/27/2016,GLUU ,Q , 9357, 49088, 0, 06/27/2016,GLYC ,Q , 1144, 5431, 0, 06/27/2016,GME ,N , 100, 0, 0, 06/27/2016,GMLP ,Q , 2065, 7009, 0, 06/27/2016,GNBC ,Q , 799, 8484, 0, 06/27/2016,GNCA ,Q , 12129, 5554, 0, 06/27/2016,GNCMA ,Q , 3849, 15071, 0, 06/27/2016,GNMA ,Q , 637, 0, 0, 06/27/2016,GNMK ,Q , 2042, 20459, 0, 06/27/2016,GNRX ,Q , 156, 0, 0, 06/27/2016,GNTX ,Q , 37574, 64968, 0, 06/27/2016,GNVC ,Q , 927, 0, 0, 06/27/2016,GOGL ,Q , 3997, 58645, 0, 06/27/2016,GOGO ,Q , 5853, 37989, 0, 06/27/2016,GOLD ,Q , 23522, 12019, 0, 06/27/2016,GOOD ,Q , 1289, 34805, 0, 06/27/2016,GOODN ,Q , 4, 0, 0, 06/27/2016,GOODO ,Q , 325, 1, 0, 06/27/2016,GOODP ,Q , 131, 0, 0, 06/27/2016,GOOG ,Q , 34129, 102862, 0, 06/27/2016,GOOGL ,Q , 40856, 111196, 0, 06/27/2016,GPIC ,Q , 75, 0, 0, 06/27/2016,GPOR ,Q , 14250, 52841, 0, 06/27/2016,GPP ,Q , 4726, 200, 0, 06/27/2016,GPRE ,Q , 5815, 53053, 0, 06/27/2016,GPRO ,Q , 61365, 78588, 0, 06/27/2016,GRBK ,Q , 801, 9186, 0, 06/27/2016,GRFS ,Q , 29161, 39393, 0, 06/27/2016,GRID ,Q , 100, 0, 0, 06/27/2016,GRIF ,Q , 301, 311, 0, 06/27/2016,GRMN ,Q , 13189, 77807, 0, 06/27/2016,GROW ,Q , 61, 1000, 0, 06/27/2016,GRPN ,Q , 54077, 989288, 0, 06/27/2016,GS ,N , 200, 0, 0, 06/27/2016,GSAT ,A , 100, 0, 0, 06/27/2016,GSBC ,Q , 426, 5178, 0, 06/27/2016,GSIT ,Q , 0, 100, 0, 06/27/2016,GSM ,Q , 5777, 120974, 0, 06/27/2016,GSOL ,Q , 3205, 4337, 0, 06/27/2016,GSVC ,Q , 5402, 258, 0, 06/27/2016,GT ,Q , 72920, 237824, 0, 06/27/2016,GTE ,A , 50, 0, 0, 06/27/2016,GTIM ,Q , 0, 100, 0, 06/27/2016,GTLS ,Q , 4091, 44973, 0, 06/27/2016,GTXI ,Q , 55, 0, 0, 06/27/2016,GUID ,Q , 532, 5300, 0, 06/27/2016,GULF ,Q , 127, 0, 0, 06/27/2016,GURE ,Q , 700, 0, 0, 06/27/2016,GUSH ,P , 54, 0, 0, 06/27/2016,GWGH ,Q , 125, 0, 0, 06/27/2016,GWPH ,Q , 24903, 5226, 0, 06/27/2016,GWRS ,Q , 33, 3726, 0, 06/27/2016,GYRO ,Q , 10, 0, 0, 06/27/2016,HA ,Q , 24021, 40084, 0, 06/27/2016,HABT ,Q , 1660, 19867, 0, 06/27/2016,HAFC ,Q , 1500, 22417, 0, 06/27/2016,HAIN ,Q , 15198, 115083, 0, 06/27/2016,HALL ,Q , 401, 5658, 0, 06/27/2016,HALO ,Q , 7196, 141227, 0, 06/27/2016,HAS ,Q , 11191, 55801, 0, 06/27/2016,HAWK ,Q , 4365, 36042, 0, 06/27/2016,HAYN ,Q , 3016, 6390, 0, 06/27/2016,HBAN ,Q , 119419, 395416, 0, 06/27/2016,HBANO ,Q , 3000, 100, 0, 06/27/2016,HBCP ,Q , 206, 2267, 0, 06/27/2016,HBHC ,Q , 5186, 68800, 0, 06/27/2016,HBHCL ,Q , 237, 78, 0, 06/27/2016,HBIO ,Q , 1209, 4376, 0, 06/27/2016,HBMD ,Q , 160, 100, 0, 06/27/2016,HBNC ,Q , 663, 6035, 0, 06/27/2016,HBP ,Q , 1900, 5501, 0, 06/27/2016,HCAP ,Q , 939, 0, 0, 06/27/2016,HCCI ,Q , 558, 2766, 0, 06/27/2016,HCKT ,Q , 1792, 20971, 0, 06/27/2016,HCM ,Q , 200, 0, 0, 06/27/2016,HCOM ,Q , 895, 3559, 0, 06/27/2016,HCP ,N , 200, 0, 0, 06/27/2016,HCSG ,Q , 2770, 32307, 0, 06/27/2016,HDNG ,Q , 1099, 4802, 0, 06/27/2016,HDP ,Q , 8655, 29139, 0, 06/27/2016,HDRAW ,Q , 11000, 0, 0, 06/27/2016,HDS ,Q , 9463, 26551, 0, 06/27/2016,HDSN ,Q , 1457, 0, 0, 06/27/2016,HEAR ,Q , 11516, 0, 0, 06/27/2016,HEES ,Q , 3223, 21096, 0, 06/27/2016,HELE ,Q , 1402, 14002, 0, 06/27/2016,HEOP ,Q , 891, 10553, 0, 06/27/2016,HFWA ,Q , 832, 15219, 0, 06/27/2016,HGSH ,Q , 111, 0, 0, 06/27/2016,HIBB ,Q , 1109, 15612, 0, 06/27/2016,HIFS ,Q , 147, 618, 0, 06/27/2016,HIHO ,Q , 362, 0, 0, 06/27/2016,HIIQ ,Q , 19426, 400, 0, 06/27/2016,HIMX ,Q , 9705, 10996, 0, 06/27/2016,HLIT ,Q , 1664, 38379, 0, 06/27/2016,HLTH ,A , 400, 0, 0, 06/27/2016,HMHC ,Q , 4954, 62368, 0, 06/27/2016,HMNF ,Q , 300, 0, 0, 06/27/2016,HMNY ,Q , 2061, 86, 0, 06/27/2016,HMPR ,Q , 1847, 13306, 0, 06/27/2016,HMST ,Q , 1031, 12521, 0, 06/27/2016,HMSY ,Q , 3665, 46417, 0, 06/27/2016,HMTV ,Q , 1148, 4692, 0, 06/27/2016,HNH ,Q , 721, 1104, 0, 06/27/2016,HNNA ,Q , 641, 1286, 0, 06/27/2016,HNRG ,Q , 5501, 1495, 0, 06/27/2016,HNSN ,Q , 1198, 136, 0, 06/27/2016,HOFT ,Q , 2146, 21684, 0, 06/27/2016,HOLI ,Q , 5439, 8194, 0, 06/27/2016,HOLX ,Q , 14228, 88359, 0, 06/27/2016,HOMB ,Q , 7214, 62382, 0, 06/27/2016,HOTR ,Q , 100, 100, 0, 06/27/2016,HPJ ,Q , 5163, 0, 0, 06/27/2016,HQCL ,Q , 445, 331, 0, 06/27/2016,HQY ,Q , 1477, 28812, 0, 06/27/2016,HRTX ,Q , 2628, 65158, 0, 06/27/2016,HRZN ,Q , 3844, 1136, 0, 06/27/2016,HSBC ,N , 158, 0, 0, 06/27/2016,HSIC ,Q , 5398, 42940, 0, 06/27/2016,HSII ,Q , 1835, 10491, 0, 06/27/2016,HSKA ,Q , 1347, 2710, 0, 06/27/2016,HSNI ,Q , 754, 21865, 0, 06/27/2016,HSON ,Q , 154, 0, 0, 06/27/2016,HSTM ,Q , 327, 12700, 0, 06/27/2016,HTBI ,Q , 376, 8666, 0, 06/27/2016,HTBK ,Q , 894, 10353, 0, 06/27/2016,HTBX ,Q , 4454, 2, 0, 06/27/2016,HTCH ,Q , 6123, 2141, 0, 06/27/2016,HTGM ,Q , 966, 1, 0, 06/27/2016,HTHT ,Q , 2101, 1532, 0, 06/27/2016,HTLD ,Q , 3915, 57669, 0, 06/27/2016,HTLF ,Q , 2661, 11040, 0, 06/27/2016,HTWR ,Q , 24729, 36690, 0, 06/27/2016,HUBG ,Q , 2917, 17255, 0, 06/27/2016,HURC ,Q , 672, 2935, 0, 06/27/2016,HURN ,Q , 315, 13864, 0, 06/27/2016,HWAY ,Q , 1822, 36892, 0, 06/27/2016,HWCC ,Q , 587, 200, 0, 06/27/2016,HWKN ,Q , 712, 4274, 0, 06/27/2016,HYGS ,Q , 1547, 700, 0, 06/27/2016,HYLS ,Q , 2832, 122, 0, 06/27/2016,HYZD ,Q , 0, 83, 0, 06/27/2016,HZNP ,Q , 31856, 172483, 0, 06/27/2016,IAC ,Q , 1802, 38566, 0, 06/27/2016,IART ,Q , 805, 15008, 0, 06/27/2016,IBB ,Q , 19484, 16936, 0, 06/27/2016,IBCP ,Q , 3111, 11436, 0, 06/27/2016,IBKC ,Q , 2652, 22920, 0, 06/27/2016,IBKCP ,Q , 100, 0, 0, 06/27/2016,IBKR ,Q , 8377, 40287, 0, 06/27/2016,IBOC ,Q , 941, 23964, 0, 06/27/2016,IBTX ,Q , 564, 5341, 0, 06/27/2016,IBUY ,Q , 2000, 0, 0, 06/27/2016,ICAD ,Q , 2200, 300, 0, 06/27/2016,ICBK ,Q , 401, 2026, 0, 06/27/2016,ICCC ,Q , 473, 0, 0, 06/27/2016,ICFI ,Q , 782, 8515, 0, 06/27/2016,ICLD ,Q , 17202, 500, 0, 06/27/2016,ICLN ,Q , 6040, 22, 0, 06/27/2016,ICLR ,Q , 2567, 4937, 0, 06/27/2016,ICON ,Q , 8475, 77546, 0, 06/27/2016,ICPT ,Q , 3789, 24298, 0, 06/27/2016,ICUI ,Q , 788, 10911, 0, 06/27/2016,IDCC ,Q , 1761, 31040, 0, 06/27/2016,IDRA ,Q , 2567, 16346, 0, 06/27/2016,IDSA ,Q , 0, 97, 0, 06/27/2016,IDSY ,Q , 200, 100, 0, 06/27/2016,IDTI ,Q , 60857, 165936, 0, 06/27/2016,IDXG ,Q , 2, 1000, 0, 06/27/2016,IDXX ,Q , 4974, 25437, 0, 06/27/2016,IEP ,Q , 2317, 1130, 0, 06/27/2016,IESC ,Q , 3535, 5166, 0, 06/27/2016,IEUS ,Q , 710, 0, 0, 06/27/2016,IFEU ,Q , 1356, 1, 0, 06/27/2016,IFGL ,Q , 9677, 110, 0, 06/27/2016,IFON ,Q , 154, 5, 0, 06/27/2016,IFV ,Q , 2554, 2070, 0, 06/27/2016,IGF ,Q , 3864, 363, 0, 06/27/2016,IGLD ,Q , 25, 100, 0, 06/27/2016,IGOV ,Q , 1917, 3, 0, 06/27/2016,III ,Q , 2711, 14465, 0, 06/27/2016,IIIN ,Q , 178, 8376, 0, 06/27/2016,IIJI ,Q , 13, 0, 0, 06/27/2016,IILG ,Q , 5723, 83951, 0, 06/27/2016,IIN ,Q , 619, 100, 0, 06/27/2016,IIVI ,Q , 1330, 29637, 0, 06/27/2016,IKGH ,Q , 369, 0, 0, 06/27/2016,ILMN ,Q , 11652, 60581, 0, 06/27/2016,IMDZ ,Q , 1364, 5026, 0, 06/27/2016,IMGN ,Q , 20900, 139434, 0, 06/27/2016,IMI ,Q , 0, 100, 0, 06/27/2016,IMKTA ,Q , 460, 6981, 0, 06/27/2016,IMMR ,Q , 6277, 15755, 0, 06/27/2016,IMMU ,Q , 22955, 35240, 0, 06/27/2016,IMMY ,Q , 2, 300, 0, 06/27/2016,IMNP ,Q , 3102, 0, 0, 06/27/2016,IMOS ,Q , 187, 1222, 0, 06/27/2016,INAP ,Q , 5154, 9366, 0, 06/27/2016,INBK ,Q , 182, 2673, 0, 06/27/2016,INCR ,Q , 2730, 33309, 0, 06/27/2016,INCY ,Q , 4697, 80698, 0, 06/27/2016,INDA ,Z , 200, 0, 0, 06/27/2016,INDB ,Q , 401, 11235, 0, 06/27/2016,INDY ,Q , 3957, 100, 0, 06/27/2016,INFI ,Q , 8515, 30183, 0, 06/27/2016,INFN ,Q , 13767, 133115, 0, 06/27/2016,INGN ,Q , 1938, 10219, 0, 06/27/2016,ININ ,Q , 629, 9224, 0, 06/27/2016,INNL ,Q , 1359, 591, 0, 06/27/2016,INO ,Q , 35740, 72449, 0, 06/27/2016,INOV ,Q , 116, 17324, 0, 06/27/2016,INSM ,Q , 3816, 44330, 0, 06/27/2016,INSY ,Q , 7223, 47370, 0, 06/27/2016,INTC ,Q , 239140, 3418132, 0, 06/27/2016,INTL ,Q , 907, 6092, 0, 06/27/2016,INTU ,Q , 14840, 170466, 0, 06/27/2016,INTX ,Q , 40, 0, 0, 06/27/2016,INVA ,Q , 4159, 40317, 0, 06/27/2016,INVE ,Q , 78, 128, 0, 06/27/2016,INVT ,Q , 1812, 443, 0, 06/27/2016,INWK ,Q , 812, 15862, 0, 06/27/2016,IONS ,Q , 17869, 151582, 0, 06/27/2016,IOSP ,Q , 1476, 14189, 0, 06/27/2016,IOTS ,Q , 200, 200, 0, 06/27/2016,IPAR ,Q , 639, 7403, 0, 06/27/2016,IPAS ,Q , 231, 0, 0, 06/27/2016,IPCC ,Q , 427, 5019, 0, 06/27/2016,IPCI ,Q , 109, 0, 0, 06/27/2016,IPDN ,Q , 59, 0, 0, 06/27/2016,IPGP ,Q , 4507, 16756, 0, 06/27/2016,IPHS ,Q , 2017, 9723, 0, 06/27/2016,IPKW ,Q , 170, 0, 0, 06/27/2016,IPWR ,Q , 4000, 100, 0, 06/27/2016,IPXL ,Q , 3625, 60280, 0, 06/27/2016,IQDG ,Z , 100, 0, 0, 06/27/2016,IQNT ,Q , 4339, 35064, 0, 06/27/2016,IRBT ,Q , 2779, 20628, 0, 06/27/2016,IRDM ,Q , 6943, 48083, 0, 06/27/2016,IRG ,Q , 102, 0, 0, 06/27/2016,IRIX ,Q , 118, 2946, 0, 06/27/2016,IRMD ,Q , 740, 1843, 0, 06/27/2016,IRWD ,Q , 9052, 123715, 0, 06/27/2016,ISBC ,Q , 18246, 181366, 0, 06/27/2016,ISCA ,Q , 645, 18827, 0, 06/27/2016,ISHG ,Q , 550, 2, 0, 06/27/2016,ISIL ,Q , 12287, 76861, 0, 06/27/2016,ISLE ,Q , 7825, 13676, 0, 06/27/2016,ISRG ,Q , 3745, 23940, 0, 06/27/2016,ISRL ,Q , 11, 335, 0, 06/27/2016,ISSC ,Q , 1000, 0, 0, 06/27/2016,ITCI ,Q , 808, 19317, 0, 06/27/2016,ITEK ,Q , 1161, 7509, 0, 06/27/2016,ITEQ ,Q , 200, 0, 0, 06/27/2016,ITI ,Q , 0, 38, 0, 06/27/2016,ITIC ,Q , 5, 639, 0, 06/27/2016,ITRI ,Q , 968, 19180, 0, 06/27/2016,ITRN ,Q , 2227, 10014, 0, 06/27/2016,ITUS ,Q , 2142, 0, 0, 06/27/2016,IVAC ,Q , 5975, 300, 0, 06/27/2016,IVTY ,Q , 3015, 976, 0, 06/27/2016,IWM ,P , 7, 1500, 0, 06/27/2016,IXUS ,Q , 6522, 1798, 0, 06/27/2016,IXYS ,Q , 2261, 16188, 0, 06/27/2016,IZEA ,Q , 240, 0, 0, 06/27/2016,JACK ,Q , 4830, 44539, 0, 06/27/2016,JAGX ,Q , 3338, 636, 0, 06/27/2016,JAKK ,Q , 629, 10507, 0, 06/27/2016,JASO ,Q , 5500, 16316, 0, 06/27/2016,JAZZ ,Q , 6188, 15403, 0, 06/27/2016,JBHT ,Q , 7390, 66158, 0, 06/27/2016,JBLU ,Q , 151108, 115226, 0, 06/27/2016,JBSS ,Q , 1388, 5493, 0, 06/27/2016,JCOM ,Q , 3638, 31446, 0, 06/27/2016,JCS ,Q , 400, 0, 0, 06/27/2016,JCTCF ,Q , 8, 0, 0, 06/27/2016,JD ,Q , 138481, 368138, 0, 06/27/2016,JIVE ,Q , 472, 24941, 0, 06/27/2016,JJSF ,Q , 610, 9304, 0, 06/27/2016,JKHY ,Q , 2557, 31338, 0, 06/27/2016,JKI ,Q , 736, 2, 0, 06/27/2016,JMBA ,Q , 304, 4984, 0, 06/27/2016,JMEI ,N , 200, 0, 0, 06/27/2016,JNP ,Q , 528, 182, 0, 06/27/2016,JNPR ,N , 144, 0, 0, 06/27/2016,JOBS ,Q , 3013, 1000, 0, 06/27/2016,JOUT ,Q , 517, 2135, 0, 06/27/2016,JRJC ,Q , 521, 721, 0, 06/27/2016,JRVR ,Q , 1064, 7712, 0, 06/27/2016,JSM ,Q , 620, 200, 0, 06/27/2016,JUNO ,Q , 10476, 73926, 0, 06/27/2016,JVA ,Q , 7675, 0, 0, 06/27/2016,JYNT ,Q , 8412, 100, 0, 06/27/2016,KALU ,Q , 2546, 13297, 0, 06/27/2016,KANG ,Q , 300, 3626, 0, 06/27/2016,KBAL ,Q , 4014, 15121, 0, 06/27/2016,KBSF ,Q , 2000, 0, 0, 06/27/2016,KCAP ,Q , 6005, 3747, 0, 06/27/2016,KE ,Q , 323, 18398, 0, 06/27/2016,KELYA ,Q , 6164, 13578, 0, 06/27/2016,KEQU ,Q , 190, 0, 0, 06/27/2016,KERX ,Q , 13098, 93119, 0, 06/27/2016,KEYW ,Q , 2498, 27143, 0, 06/27/2016,KFRC ,Q , 2131, 11963, 0, 06/27/2016,KGJI ,Q , 11775, 200, 0, 06/27/2016,KHC ,Q , 39533, 373449, 0, 06/27/2016,KIN ,Q , 0, 200, 0, 06/27/2016,KINS ,Q , 1141, 0, 0, 06/27/2016,KIRK ,Q , 465, 8189, 0, 06/27/2016,KITE ,Q , 3305, 55014, 0, 06/27/2016,KLAC ,Q , 7726, 188836, 0, 06/27/2016,KLIC ,Q , 19368, 11863, 0, 06/27/2016,KLXI ,Q , 3290, 30606, 0, 06/27/2016,KMDA ,Q , 10, 0, 0, 06/27/2016,KMPH ,Q , 1200, 703, 0, 06/27/2016,KNDI ,Q , 1172, 559, 0, 06/27/2016,KONA ,Q , 335, 4150, 0, 06/27/2016,KOOL ,Q , 310, 153, 0, 06/27/2016,KOPN ,Q , 3015, 14517, 0, 06/27/2016,KPTI ,Q , 1552, 8885, 0, 06/27/2016,KRE ,P , 326, 0, 0, 06/27/2016,KRNT ,Q , 716, 28, 0, 06/27/2016,KRNY ,Q , 10487, 221755, 0, 06/27/2016,KTCC ,Q , 943, 100, 0, 06/27/2016,KTEC ,Q , 750, 100, 0, 06/27/2016,KTOS ,Q , 5433, 25112, 0, 06/27/2016,KTOV ,Q , 2001, 104, 0, 06/27/2016,KTOVW ,Q , 2, 0, 0, 06/27/2016,KTWO ,Q , 1927, 23484, 0, 06/27/2016,KURA ,Q , 127, 228, 0, 06/27/2016,KUTV ,Q , 2500, 0, 0, 06/27/2016,KVHI ,Q , 464, 5814, 0, 06/27/2016,KWEB ,Q , 2033, 300, 0, 06/27/2016,KZ ,Q , 300, 400, 0, 06/27/2016,LABD ,P , 282, 282, 0, 06/27/2016,LABL ,Q , 240, 9369, 0, 06/27/2016,LABU ,P , 156, 178, 0, 06/27/2016,LAKE ,Q , 548, 448, 0, 06/27/2016,LAMR ,Q , 2892, 56289, 0, 06/27/2016,LANC ,Q , 843, 9378, 0, 06/27/2016,LAND ,Q , 997, 100, 0, 06/27/2016,LARK ,Q , 64, 83, 0, 06/27/2016,LAWS ,Q , 762, 2483, 0, 06/27/2016,LAYN ,Q , 3984, 8672, 0, 06/27/2016,LBAI ,Q , 550, 17902, 0, 06/27/2016,LBIO ,Q , 1637, 21487, 0, 06/27/2016,LBIX ,Q , 1285, 0, 0, 06/27/2016,LBRDA ,Q , 454, 4872, 0, 06/27/2016,LBRDK ,Q , 3218, 6728, 0, 06/27/2016,LBTYA ,Q , 21732, 107329, 0, 06/27/2016,LBTYB ,Q , 50, 0, 0, 06/27/2016,LBTYK ,Q , 36270, 85532, 0, 06/27/2016,LCNB ,Q , 1029, 3933, 0, 06/27/2016,LCUT ,Q , 148, 6241, 0, 06/27/2016,LDRH ,Q , 3014, 22942, 0, 06/27/2016,LE ,Q , 1094, 7165, 0, 06/27/2016,LEA ,N , 100, 0, 0, 06/27/2016,LECO ,Q , 1870, 23655, 0, 06/27/2016,LEDS ,Q , 0, 200, 0, 06/27/2016,LENS ,Q , 0, 100, 0, 06/27/2016,LFUS ,Q , 666, 14335, 0, 06/27/2016,LFVN ,Q , 4812, 6008, 0, 06/27/2016,LGCY ,Q , 21630, 3437, 0, 06/27/2016,LGCYO ,Q , 100, 200, 0, 06/27/2016,LGCYP ,Q , 200, 200, 0, 06/27/2016,LGIH ,Q , 5070, 9717, 0, 06/27/2016,LGND ,Q , 3397, 36676, 0, 06/27/2016,LHCG ,Q , 902, 13290, 0, 06/27/2016,LIFE ,Q , 519, 1758, 0, 06/27/2016,LILA ,Q , 833, 1549, 0, 06/27/2016,LILAK ,Q , 2601, 12132, 0, 06/27/2016,LIME ,Q , 14, 0, 0, 06/27/2016,LINC ,Q , 1200, 0, 0, 06/27/2016,LIND ,Q , 3815, 6223, 0, 06/27/2016,LINK ,Q , 33, 0, 0, 06/27/2016,LION ,Q , 631, 11315, 0, 06/27/2016,LIOX ,Q , 3215, 26666, 0, 06/27/2016,LITE ,Q , 1992, 82865, 0, 06/27/2016,LIVE ,Q , 2880, 4, 0, 06/27/2016,LIVN ,Q , 2696, 16751, 0, 06/27/2016,LJPC ,Q , 1861, 7231, 0, 06/27/2016,LKFN ,Q , 473, 6788, 0, 06/27/2016,LKQ ,Q , 26159, 139241, 0, 06/27/2016,LLNW ,Q , 14526, 27227, 0, 06/27/2016,LLTC ,Q , 18942, 121658, 0, 06/27/2016,LLY ,N , 400, 0, 0, 06/27/2016,LMAT ,Q , 1455, 6619, 0, 06/27/2016,LMBS ,Q , 501, 0, 0, 06/27/2016,LMCA ,Q , 2643, 23849, 0, 06/27/2016,LMCK ,Q , 4130, 22274, 0, 06/27/2016,LMFA ,Q , 451, 0, 0, 06/27/2016,LMIA ,Q , 1003, 100, 0, 06/27/2016,LMNR ,Q , 511, 4989, 0, 06/27/2016,LMNX ,Q , 1371, 22535, 0, 06/27/2016,LMOS ,Q , 856, 9946, 0, 06/27/2016,LMRK ,Q , 301, 158, 0, 06/27/2016,LNCE ,Q , 2598, 37943, 0, 06/27/2016,LNDC ,Q , 220, 13621, 0, 06/27/2016,LNG ,A , 0, 418, 0, 06/27/2016,LNGR ,Q , 3, 0, 0, 06/27/2016,LNTH ,Q , 10870, 2751, 0, 06/27/2016,LOAN ,Q , 3335, 1000, 0, 06/27/2016,LOB ,Q , 516, 10194, 0, 06/27/2016,LOCO ,Q , 4604, 25439, 0, 06/27/2016,LOGI ,Q , 5816, 5925, 0, 06/27/2016,LOGM ,Q , 1168, 13475, 0, 06/27/2016,LOPE ,Q , 784, 19965, 0, 06/27/2016,LORL ,Q , 182, 6556, 0, 06/27/2016,LOXO ,Q , 918, 5260, 0, 06/27/2016,LPCN ,Q , 7592, 10350, 0, 06/27/2016,LPLA ,Q , 2760, 30756, 0, 06/27/2016,LPNT ,Q , 2021, 21452, 0, 06/27/2016,LPSN ,Q , 1694, 31192, 0, 06/27/2016,LPTH ,Q , 74, 674, 0, 06/27/2016,LPTN ,Q , 1172, 990, 0, 06/27/2016,LQDT ,Q , 1322, 14722, 0, 06/27/2016,LRAD ,Q , 101, 0, 0, 06/27/2016,LRCX ,Q , 20131, 126361, 0, 06/27/2016,LSBG ,Q , 830, 3304, 0, 06/27/2016,LSBK ,Q , 248, 0, 0, 06/27/2016,LSCC ,Q , 7511, 60729, 0, 06/27/2016,LSTR ,Q , 2777, 29234, 0, 06/27/2016,LSXMA ,Q , 317, 23413, 0, 06/27/2016,LSXMK ,Q , 443, 13950, 0, 06/27/2016,LTBR ,Q , 6300, 0, 0, 06/27/2016,LTRPA ,Q , 4435, 36197, 0, 06/27/2016,LTXB ,Q , 3588, 24640, 0, 06/27/2016,LULU ,Q , 14893, 48141, 0, 06/27/2016,LUNA ,Q , 175, 0, 0, 06/27/2016,LVHD ,Q , 785, 0, 0, 06/27/2016,LVNTA ,Q , 5217, 27556, 0, 06/27/2016,LWAY ,Q , 625, 1833, 0, 06/27/2016,LXRX ,Q , 9036, 59958, 0, 06/27/2016,LYB ,N , 300, 0, 0, 06/27/2016,LYG ,N , 2500, 0, 0, 06/27/2016,LYTS ,Q , 839, 12696, 0, 06/27/2016,MACK ,Q , 15503, 177552, 0, 06/27/2016,MAGS ,Q , 650, 0, 0, 06/27/2016,MANH ,Q , 5959, 20173, 0, 06/27/2016,MANT ,Q , 951, 14832, 0, 06/27/2016,MAR ,Q , 29598, 174591, 0, 06/27/2016,MARA ,Q , 0, 400, 0, 06/27/2016,MARK ,Q , 2000, 0, 0, 06/27/2016,MARPS ,Q , 570, 0, 0, 06/27/2016,MASI ,Q , 3558, 22458, 0, 06/27/2016,MAT ,Q , 27016, 221658, 0, 06/27/2016,MATN ,Q , 19270, 0, 0, 06/27/2016,MATR ,Q , 902, 698, 0, 06/27/2016,MATW ,Q , 743, 16624, 0, 06/27/2016,MB ,Q , 699, 9034, 0, 06/27/2016,MBFI ,Q , 2532, 40710, 0, 06/27/2016,MBII ,Q , 4411, 100, 0, 06/27/2016,MBLX ,Q , 100, 0, 0, 06/27/2016,MBLY ,N , 200, 0, 0, 06/27/2016,MBRG ,Q , 117, 2016, 0, 06/27/2016,MBRX ,Q , 39, 0, 0, 06/27/2016,MBTF ,Q , 428, 7141, 0, 06/27/2016,MBUU ,Q , 1165, 6952, 0, 06/27/2016,MBVT ,Q , 368, 2349, 0, 06/27/2016,MBWM ,Q , 570, 6029, 0, 06/27/2016,MCBC ,Q , 1247, 14179, 0, 06/27/2016,MCD ,N , 400, 0, 0, 06/27/2016,MCEP ,Q , 7661, 200, 0, 06/27/2016,MCFT ,Q , 1451, 2885, 0, 06/27/2016,MCHI ,Q , 1607, 520, 0, 06/27/2016,MCHP ,Q , 30669, 138877, 0, 06/27/2016,MCHX ,Q , 750, 18351, 0, 06/27/2016,MCRB ,Q , 5990, 8124, 0, 06/27/2016,MCRI ,Q , 57, 4326, 0, 06/27/2016,MDCA ,Q , 1576, 28279, 0, 06/27/2016,MDCO ,Q , 3312, 46183, 0, 06/27/2016,MDIV ,Q , 4771, 198, 0, 06/27/2016,MDLZ ,Q , 72899, 784296, 0, 06/27/2016,MDM ,Q , 5603, 300, 0, 06/27/2016,MDRX ,Q , 13011, 93692, 0, 06/27/2016,MDSO ,Q , 1806, 32302, 0, 06/27/2016,MDT ,N , 600, 0, 0, 06/27/2016,MDVN ,Q , 11012, 97225, 0, 06/27/2016,MDVX ,Q , 550, 0, 0, 06/27/2016,MDWD ,Q , 350, 35, 0, 06/27/2016,MDXG ,Q , 3467, 91827, 0, 06/27/2016,MEET ,Q , 34404, 19266, 0, 06/27/2016,MEIP ,Q , 1243, 52, 0, 06/27/2016,MELI ,Q , 1970, 5073, 0, 06/27/2016,MELR ,Q , 100, 0, 0, 06/27/2016,MEMP ,Q , 12848, 3026, 0, 06/27/2016,MENT ,Q , 5444, 64348, 0, 06/27/2016,MEOH ,Q , 9268, 6523, 0, 06/27/2016,MERC ,Q , 792, 4971, 0, 06/27/2016,MESG ,Q , 1559, 17334, 0, 06/27/2016,MESO ,Q , 23, 79, 0, 06/27/2016,MET ,N , 500, 0, 0, 06/27/2016,MFG ,N , 100, 0, 0, 06/27/2016,MFIN ,Q , 1742, 1538, 0, 06/27/2016,MFLX ,Q , 1499, 4958, 0, 06/27/2016,MFNC ,Q , 29, 0, 0, 06/27/2016,MFRI ,Q , 33, 0, 0, 06/27/2016,MFRM ,Q , 1197, 13065, 0, 06/27/2016,MFSF ,Q , 403, 2063, 0, 06/27/2016,MGCD ,Q , 2686, 0, 0, 06/27/2016,MGEE ,Q , 1351, 13213, 0, 06/27/2016,MGI ,Q , 1191, 15972, 0, 06/27/2016,MGIC ,Q , 880, 75, 0, 06/27/2016,MGLN ,Q , 830, 18196, 0, 06/27/2016,MGNX ,Q , 3259, 25974, 0, 06/27/2016,MGPI ,Q , 1799, 14949, 0, 06/27/2016,MGRC ,Q , 974, 16855, 0, 06/27/2016,MGT ,A , 100, 0, 0, 06/27/2016,MHGC ,Q , 3095, 3029, 0, 06/27/2016,MHLD ,Q , 8063, 29455, 0, 06/27/2016,MICT ,Q , 2006, 0, 0, 06/27/2016,MIDD ,Q , 4608, 22722, 0, 06/27/2016,MIFI ,Q , 5172, 2421, 0, 06/27/2016,MIK ,Q , 5642, 23187, 0, 06/27/2016,MILN ,Q , 1462, 0, 0, 06/27/2016,MIME ,Q , 1703, 247, 0, 06/27/2016,MIND ,Q , 787, 1368, 0, 06/27/2016,MINDP ,Q , 200, 100, 0, 06/27/2016,MINI ,Q , 760, 22152, 0, 06/27/2016,MITK ,Q , 9575, 23107, 0, 06/27/2016,MITL ,Q , 1399, 5157, 0, 06/27/2016,MKSI ,Q , 2592, 23599, 0, 06/27/2016,MKTO ,Q , 5481, 27262, 0, 06/27/2016,MKTX ,Q , 1801, 31809, 0, 06/27/2016,MLAB ,Q , 314, 1283, 0, 06/27/2016,MLHR ,Q , 3807, 68016, 0, 06/27/2016,MLNK ,Q , 2300, 4300, 0, 06/27/2016,MLNX ,Q , 2459, 43551, 0, 06/27/2016,MMAC ,Q , 303, 0, 0, 06/27/2016,MMLP ,Q , 4399, 1898, 0, 06/27/2016,MMSI ,Q , 4203, 21990, 0, 06/27/2016,MMYT ,Q , 1252, 3093, 0, 06/27/2016,MNDO ,Q , 0, 2, 0, 06/27/2016,MNGA ,Q , 10330, 100, 0, 06/27/2016,MNKD ,Q , 51284, 106528, 0, 06/27/2016,MNOV ,Q , 3546, 11312, 0, 06/27/2016,MNRO ,Q , 403, 18251, 0, 06/27/2016,MNST ,Q , 11377, 55135, 0, 06/27/2016,MNTA ,Q , 2551, 45691, 0, 06/27/2016,MNTX ,Q , 1900, 722, 0, 06/27/2016,MOBI ,Q , 104, 0, 0, 06/27/2016,MOBL ,Q , 893, 23048, 0, 06/27/2016,MOFG ,Q , 381, 3094, 0, 06/27/2016,MOMO ,Q , 5415, 3777, 0, 06/27/2016,MORN ,Q , 512, 5527, 0, 06/27/2016,MOSY ,Q , 2011, 0, 0, 06/27/2016,MPAA ,Q , 5617, 12398, 0, 06/27/2016,MPB ,Q , 201, 0, 0, 06/27/2016,MPEL ,Q , 30100, 101180, 0, 06/27/2016,MPET ,Q , 165, 0, 0, 06/27/2016,MPWR ,Q , 3734, 25980, 0, 06/27/2016,MRCC ,Q , 2456, 1302, 0, 06/27/2016,MRCY ,Q , 3556, 17902, 0, 06/27/2016,MRD ,Q , 5979, 56605, 0, 06/27/2016,MRK ,N , 1000, 0, 0, 06/27/2016,MRKT ,Q , 10630, 71065, 0, 06/27/2016,MRLN ,Q , 700, 3823, 0, 06/27/2016,MRNS ,Q , 1281, 300, 0, 06/27/2016,MRTN ,Q , 931, 14752, 0, 06/27/2016,MRTX ,Q , 2835, 8970, 0, 06/27/2016,MRUS ,Q , 75, 100, 0, 06/27/2016,MRVC ,Q , 29, 100, 0, 06/27/2016,MRVL ,Q , 40125, 266977, 0, 06/27/2016,MSBI ,Q , 923, 3291, 0, 06/27/2016,MSCC ,Q , 5479, 76800, 0, 06/27/2016,MSCI ,N , 100, 0, 0, 06/27/2016,MSEX ,Q , 2261, 10299, 0, 06/27/2016,MSFG ,Q , 637, 11418, 0, 06/27/2016,MSFT ,Q , 642115, 3011597, 0, 06/27/2016,MSTR ,Q , 766, 6734, 0, 06/27/2016,MTBC ,Q , 475, 0, 0, 06/27/2016,MTBCP ,Q , 13, 0, 0, 06/27/2016,MTCH ,Q , 13156, 15738, 0, 06/27/2016,MTEX ,Q , 300, 140, 0, 06/27/2016,MTGE ,Q , 5272, 24629, 0, 06/27/2016,MTLS ,Q , 1000, 0, 0, 06/27/2016,MTRX ,Q , 1542, 16857, 0, 06/27/2016,MTSC ,Q , 540, 6531, 0, 06/27/2016,MTSI ,Q , 10069, 20976, 0, 06/27/2016,MU ,Q , 245036, 908339, 0, 06/27/2016,MVIS ,Q , 44500, 378, 0, 06/27/2016,MWW ,N , 1500, 0, 0, 06/27/2016,MXIM ,Q , 32077, 108714, 0, 06/27/2016,MXPT ,Q , 0, 128, 0, 06/27/2016,MXWL ,Q , 1789, 13310, 0, 06/27/2016,MYGN ,Q , 9406, 76832, 0, 06/27/2016,MYL ,Q , 33662, 608428, 0, 06/27/2016,MYOK ,Q , 331, 4984, 0, 06/27/2016,MYRG ,Q , 648, 12612, 0, 06/27/2016,MZOR ,Q , 5269, 445, 0, 06/27/2016,NAII ,Q , 1027, 100, 0, 06/27/2016,NAKD ,Q , 375, 0, 0, 06/27/2016,NAME ,Q , 2442, 29847, 0, 06/27/2016,NANO ,Q , 5547, 16446, 0, 06/27/2016,NATH ,Q , 401, 1773, 0, 06/27/2016,NATI ,Q , 2682, 28681, 0, 06/27/2016,NATL ,Q , 29, 9402, 0, 06/27/2016,NATR ,Q , 135, 3584, 0, 06/27/2016,NAVG ,Q , 623, 5215, 0, 06/27/2016,NAVI ,Q , 44103, 134731, 0, 06/27/2016,NBIX ,Q , 9222, 74473, 0, 06/27/2016,NBRV ,Q , 100, 0, 0, 06/27/2016,NBTB ,Q , 844, 17892, 0, 06/27/2016,NCBS ,Q , 127, 3503, 0, 06/27/2016,NCIT ,Q , 631, 2802, 0, 06/27/2016,NCLH ,Q , 20614, 108966, 0, 06/27/2016,NCMI ,Q , 6846, 28488, 0, 06/27/2016,NCOM ,Q , 353, 3422, 0, 06/27/2016,NCS ,N , 800, 0, 0, 06/27/2016,NDAQ ,Q , 19551, 60657, 0, 06/27/2016,NDLS ,Q , 3336, 6949, 0, 06/27/2016,NDRM ,Q , 2190, 1476, 0, 06/27/2016,NDSN ,Q , 5265, 20468, 0, 06/27/2016,NEO ,Q , 2553, 30087, 0, 06/27/2016,NEOG ,Q , 920, 17098, 0, 06/27/2016,NEON ,Q , 400, 200, 0, 06/27/2016,NEOS ,Q , 1318, 6482, 0, 06/27/2016,NEOT ,Q , 1374, 100, 0, 06/27/2016,NEPT ,Q , 5426, 100, 0, 06/27/2016,NERV ,Q , 5470, 7720, 0, 06/27/2016,NETE ,Q , 547, 0, 0, 06/27/2016,NEWS ,Q , 486, 10756, 0, 06/27/2016,NEWT ,Q , 1281, 1684, 0, 06/27/2016,NFBK ,Q , 584, 19885, 0, 06/27/2016,NFLX ,Q , 79949, 235477, 0, 06/27/2016,NG ,A , 0, 513, 0, 06/27/2016,NGD ,A , 2000, 0, 0, 06/27/2016,NGHC ,Q , 961, 20924, 0, 06/27/2016,NGHCO ,Q , 450, 0, 0, 06/27/2016,NGHCZ ,Q , 1650, 0, 0, 06/27/2016,NH ,Q , 2955, 2236, 0, 06/27/2016,NHLD ,Q , 360, 0, 0, 06/27/2016,NHTC ,Q , 2705, 4047, 0, 06/27/2016,NICE ,Q , 2715, 1954, 0, 06/27/2016,NICK ,Q , 1000, 0, 0, 06/27/2016,NIHD ,Q , 11749, 20162, 0, 06/27/2016,NILE ,Q , 749, 10244, 0, 06/27/2016,NK ,Q , 7238, 10346, 0, 06/27/2016,NKSH ,Q , 322, 2444, 0, 06/27/2016,NKTR ,Q , 4402, 66259, 0, 06/27/2016,NLNK ,Q , 1755, 21652, 0, 06/27/2016,NLST ,Q , 1700, 1500, 0, 06/27/2016,NLY ,N , 600, 0, 0, 06/27/2016,NMIH ,Q , 2694, 24659, 0, 06/27/2016,NML ,A , 351, 0, 0, 06/27/2016,NMRX ,Q , 402, 5866, 0, 06/27/2016,NNBR ,Q , 3773, 20342, 0, 06/27/2016,NNDM ,Q , 1019, 0, 0, 06/27/2016,NOVT ,Q , 664, 12701, 0, 06/27/2016,NRCIA ,Q , 643, 3637, 0, 06/27/2016,NRCIB ,Q , 3, 49, 0, 06/27/2016,NRIM ,Q , 689, 3081, 0, 06/27/2016,NSIT ,Q , 1249, 24061, 0, 06/27/2016,NSPH ,Q , 9987, 501, 0, 06/27/2016,NSSC ,Q , 225, 0, 0, 06/27/2016,NSTG ,Q , 1874, 6192, 0, 06/27/2016,NTAP ,Q , 34803, 279449, 0, 06/27/2016,NTCT ,Q , 3981, 69817, 0, 06/27/2016,NTEC ,Q , 250, 100, 0, 06/27/2016,NTES ,Q , 8510, 30213, 0, 06/27/2016,NTGR ,Q , 4135, 19326, 0, 06/27/2016,NTK ,Q , 4011, 5496, 0, 06/27/2016,NTLA ,Q , 4078, 15642, 0, 06/27/2016,NTRA ,Q , 1277, 10717, 0, 06/27/2016,NTRI ,Q , 6332, 31532, 0, 06/27/2016,NTRS ,Q , 16487, 108014, 0, 06/27/2016,NTRSP ,Q , 1670, 1222, 0, 06/27/2016,NTWK ,Q , 184, 100, 0, 06/27/2016,NUAN ,Q , 20294, 90076, 0, 06/27/2016,NURO ,Q , 95, 82, 0, 06/27/2016,NUS ,N , 15, 0, 0, 06/27/2016,NUTR ,Q , 431, 4731, 0, 06/27/2016,NUVA ,Q , 7957, 31464, 0, 06/27/2016,NVAX ,Q , 59077, 431722, 0, 06/27/2016,NVCN ,Q , 3292, 0, 0, 06/27/2016,NVCR ,Q , 4147, 22302, 0, 06/27/2016,NVDA ,Q , 110656, 270181, 0, 06/27/2016,NVDQ ,Q , 2102, 779, 0, 06/27/2016,NVEC ,Q , 119, 1881, 0, 06/27/2016,NVEE ,Q , 1126, 3587, 0, 06/27/2016,NVET ,Q , 100, 0, 0, 06/27/2016,NVFY ,Q , 4878, 0, 0, 06/27/2016,NVGN ,Q , 161, 0, 0, 06/27/2016,NVIV ,Q , 2462, 6958, 0, 06/27/2016,NVLS ,Q , 1203, 8634, 0, 06/27/2016,NVMI ,Q , 240, 0, 0, 06/27/2016,NVTA ,N , 300, 0, 0, 06/27/2016,NVTR ,Q , 142, 1733, 0, 06/27/2016,NWBI ,Q , 3465, 135406, 0, 06/27/2016,NWBO ,Q , 14633, 6400, 0, 06/27/2016,NWLI ,Q , 138, 946, 0, 06/27/2016,NWPX ,Q , 287, 3347, 0, 06/27/2016,NWS ,Q , 6176, 36124, 0, 06/27/2016,NWSA ,Q , 38093, 155199, 0, 06/27/2016,NXEO ,Q , 1538, 1121, 0, 06/27/2016,NXEOU ,Q , 0, 100, 0, 06/27/2016,NXPI ,Q , 60309, 531879, 0, 06/27/2016,NXST ,Q , 3883, 17942, 0, 06/27/2016,NXTD ,Q , 5281, 0, 0, 06/27/2016,NXTM ,Q , 4450, 36695, 0, 06/27/2016,NYMT ,Q , 24083, 45643, 0, 06/27/2016,NYMTO ,Q , 300, 0, 0, 06/27/2016,NYMTP ,Q , 400, 6, 0, 06/27/2016,NYMX ,Q , 20013, 2947, 0, 06/27/2016,NYNY ,Q , 514, 1816, 0, 06/27/2016,OASM ,Q , 100, 0, 0, 06/27/2016,OBCI ,Q , 602, 0, 0, 06/27/2016,OCFC ,Q , 3753, 9844, 0, 06/27/2016,OCLR ,Q , 32975, 57689, 0, 06/27/2016,OCLS ,Q , 868, 15, 0, 06/27/2016,OCLSW ,Q , 50, 0, 0, 06/27/2016,OCRX ,Q , 111, 2470, 0, 06/27/2016,OCUL ,Q , 3199, 10335, 0, 06/27/2016,ODFL ,Q , 3607, 26196, 0, 06/27/2016,ODP ,Q , 34564, 597306, 0, 06/27/2016,OESX ,Q , 865, 184, 0, 06/27/2016,OFIX ,Q , 2302, 14753, 0, 06/27/2016,OFLX ,Q , 511, 1428, 0, 06/27/2016,OFS ,Q , 1077, 525, 0, 06/27/2016,OGXI ,Q , 4720, 2128, 0, 06/27/2016,OHAI ,Q , 100, 1177, 0, 06/27/2016,OHRP ,Q , 1233, 855, 0, 06/27/2016,OKSB ,Q , 679, 13476, 0, 06/27/2016,OLBK ,Q , 468, 4176, 0, 06/27/2016,OLD ,Q , 400, 0, 0, 06/27/2016,OLED ,Q , 5964, 20500, 0, 06/27/2016,OLLI ,Q , 3449, 19605, 0, 06/27/2016,OMAB ,Q , 1358, 177, 0, 06/27/2016,OMCL ,Q , 1754, 20876, 0, 06/27/2016,OMED ,Q , 858, 8189, 0, 06/27/2016,OMER ,Q , 1755, 29123, 0, 06/27/2016,OMEX ,Q , 7424, 300, 0, 06/27/2016,ON ,Q , 31411, 1007712, 0, 06/27/2016,ONB ,Q , 8136, 88905, 0, 06/27/2016,ONCE ,Q , 3482, 24504, 0, 06/27/2016,ONCS ,Q , 673, 700, 0, 06/27/2016,ONEQ ,Q , 2921, 6, 0, 06/27/2016,ONS ,Q , 800, 0, 0, 06/27/2016,ONTX ,Q , 100, 35, 0, 06/27/2016,OPB ,Q , 820, 8511, 0, 06/27/2016,OPGN ,Q , 20, 0, 0, 06/27/2016,OPHT ,Q , 3463, 33683, 0, 06/27/2016,OPK ,Q , 87576, 262333, 0, 06/27/2016,OPOF ,Q , 200, 220, 0, 06/27/2016,OPTT ,Q , 214, 737, 0, 06/27/2016,OPXA ,Q , 9502, 100, 0, 06/27/2016,OPXAW ,Q , 4271, 0, 0, 06/27/2016,ORBC ,Q , 5143, 64932, 0, 06/27/2016,ORBK ,Q , 3948, 9203, 0, 06/27/2016,ORCL ,N , 5064, 0, 0, 06/27/2016,OREX ,Q , 12364, 90100, 0, 06/27/2016,ORIG ,Q , 25056, 9422, 0, 06/27/2016,ORIT ,Q , 1344, 20300, 0, 06/27/2016,ORLY ,Q , 5887, 40506, 0, 06/27/2016,ORMP ,Q , 698, 206, 0, 06/27/2016,ORPN ,Q , 863, 100, 0, 06/27/2016,ORRF ,Q , 302, 3200, 0, 06/27/2016,OSBC ,Q , 310, 12863, 0, 06/27/2016,OSBCP ,Q , 200, 0, 0, 06/27/2016,OSHC ,Q , 142, 100, 0, 06/27/2016,OSIR ,Q , 470, 9301, 0, 06/27/2016,OSIS ,Q , 1389, 15571, 0, 06/27/2016,OSN ,Q , 407, 0, 0, 06/27/2016,OSTK ,Q , 1461, 10908, 0, 06/27/2016,OSUR ,Q , 8301, 33963, 0, 06/27/2016,OTEX ,Q , 3981, 10710, 0, 06/27/2016,OTIC ,Q , 1550, 31218, 0, 06/27/2016,OTIV ,Q , 20, 0, 0, 06/27/2016,OTTR ,Q , 1227, 16620, 0, 06/27/2016,OUTR ,Q , 743, 27042, 0, 06/27/2016,OVAS ,Q , 12746, 14728, 0, 06/27/2016,OVBC ,Q , 300, 0, 0, 06/27/2016,OXBR ,Q , 857, 0, 0, 06/27/2016,OXFD ,Q , 551, 9154, 0, 06/27/2016,OXLC ,Q , 5200, 300, 0, 06/27/2016,OXLCO ,Q , 334, 0, 0, 06/27/2016,OZRK ,Q , 14989, 65822, 0, 06/27/2016,P ,N , 300, 0, 0, 06/27/2016,PAAC ,Q , 140, 0, 0, 06/27/2016,PAAS ,Q , 38718, 38737, 0, 06/27/2016,PACB ,Q , 15288, 59566, 0, 06/27/2016,PACW ,Q , 9076, 107765, 0, 06/27/2016,PAGG ,Q , 579, 0, 0, 06/27/2016,PAHC ,Q , 1097, 8550, 0, 06/27/2016,PARN ,Q , 200, 0, 0, 06/27/2016,PATK ,Q , 1944, 9803, 0, 06/27/2016,PAYX ,Q , 27456, 185477, 0, 06/27/2016,PBCT ,Q , 66567, 432744, 0, 06/27/2016,PBHC ,Q , 79, 0, 0, 06/27/2016,PBIB ,Q , 92, 0, 0, 06/27/2016,PBMD ,Q , 1646, 100, 0, 06/27/2016,PBNC ,Q , 630, 0, 0, 06/27/2016,PBPB ,Q , 940, 11320, 0, 06/27/2016,PBSK ,Q , 0, 100, 0, 06/27/2016,PCAR ,Q , 33917, 267031, 0, 06/27/2016,PCBK ,Q , 183, 9948, 0, 06/27/2016,PCCC ,Q , 177, 4948, 0, 06/27/2016,PCH ,Q , 884, 25880, 0, 06/27/2016,PCLN ,Q , 7254, 45343, 0, 06/27/2016,PCMI ,Q , 400, 500, 0, 06/27/2016,PCO ,Q , 3428, 148000, 0, 06/27/2016,PCOM ,Q , 160, 100, 0, 06/27/2016,PCRX ,Q , 9454, 22940, 0, 06/27/2016,PCTI ,Q , 0, 215, 0, 06/27/2016,PCTY ,Q , 1963, 25996, 0, 06/27/2016,PCYG ,Q , 1084, 4960, 0, 06/27/2016,PCYO ,Q , 0, 377, 0, 06/27/2016,PDBC ,Q , 50, 0, 0, 06/27/2016,PDCE ,Q , 6068, 43288, 0, 06/27/2016,PDCO ,Q , 13000, 44339, 0, 06/27/2016,PDEX ,Q , 3300, 466, 0, 06/27/2016,PDFS ,Q , 218, 12859, 0, 06/27/2016,PDLI ,Q , 17765, 147194, 0, 06/27/2016,PDVW ,Q , 1243, 5077, 0, 06/27/2016,PEBK ,Q , 14, 0, 0, 06/27/2016,PEBO ,Q , 470, 8360, 0, 06/27/2016,PEGA ,Q , 1714, 17121, 0, 06/27/2016,PEGI ,Q , 8264, 47916, 0, 06/27/2016,PEIX ,Q , 4534, 17986, 0, 06/27/2016,PENN ,Q , 6108, 87387, 0, 06/27/2016,PERI ,Q , 543, 228, 0, 06/27/2016,PERY ,Q , 576, 7802, 0, 06/27/2016,PESI ,Q , 281, 200, 0, 06/27/2016,PETS ,Q , 1869, 11885, 0, 06/27/2016,PETX ,Q , 11105, 19765, 0, 06/27/2016,PFBC ,Q , 572, 6897, 0, 06/27/2016,PFBI ,Q , 732, 3650, 0, 06/27/2016,PFBX ,Q , 0, 100, 0, 06/27/2016,PFF ,P , 200, 0, 0, 06/27/2016,PFIE ,Q , 16000, 0, 0, 06/27/2016,PFIN ,Q , 1629, 0, 0, 06/27/2016,PFIS ,Q , 328, 2787, 0, 06/27/2016,PFLT ,Q , 2400, 2456, 0, 06/27/2016,PFMT ,Q , 211, 0, 0, 06/27/2016,PFNX ,A , 100, 0, 0, 06/27/2016,PFPT ,Q , 5056, 22289, 0, 06/27/2016,PFSW ,Q , 2697, 4142, 0, 06/27/2016,PGC ,Q , 729, 8591, 0, 06/27/2016,PGLC ,Q , 15293, 2241, 0, 06/27/2016,PGNX ,Q , 1909, 38912, 0, 06/27/2016,PGTI ,Q , 1861, 21995, 0, 06/27/2016,PHII ,Q , 23, 100, 0, 06/27/2016,PHIIK ,Q , 501, 5963, 0, 06/27/2016,PHMD ,Q , 200, 0, 0, 06/27/2016,PICO ,Q , 495, 10067, 0, 06/27/2016,PINC ,Q , 1292, 20868, 0, 06/27/2016,PIRS ,Q , 1212, 1000, 0, 06/27/2016,PKBK ,Q , 0, 100, 0, 06/27/2016,PKOH ,Q , 338, 4341, 0, 06/27/2016,PLAB ,Q , 6204, 27580, 0, 06/27/2016,PLAY ,Q , 4465, 23534, 0, 06/27/2016,PLBC ,Q , 37, 0, 0, 06/27/2016,PLCE ,Q , 759, 15098, 0, 06/27/2016,PLCM ,Q , 4806, 79566, 0, 06/27/2016,PLD ,N , 300, 0, 0, 06/27/2016,PLG ,A , 100, 0, 0, 06/27/2016,PLKI ,Q , 732, 12985, 0, 06/27/2016,PLPC ,Q , 11, 876, 0, 06/27/2016,PLPM ,Q , 4815, 18029, 0, 06/27/2016,PLSE ,Q , 71, 0, 0, 06/27/2016,PLUG ,Q , 13966, 73430, 0, 06/27/2016,PLUS ,Q , 331, 4350, 0, 06/27/2016,PLXS ,Q , 801, 19752, 0, 06/27/2016,PMBC ,Q , 814, 5977, 0, 06/27/2016,PMD ,Q , 300, 0, 0, 06/27/2016,PME ,Q , 800, 0, 0, 06/27/2016,PMTS ,Q , 2151, 4319, 0, 06/27/2016,PNFP ,Q , 1601, 26958, 0, 06/27/2016,PNK ,Q , 3639, 110514, 0, 06/27/2016,PNNT ,Q , 8325, 14614, 0, 06/27/2016,PNQI ,Q , 1169, 70, 0, 06/27/2016,PNRA ,Q , 1659, 13558, 0, 06/27/2016,PNRG ,Q , 5, 0, 0, 06/27/2016,PNTR ,Q , 124, 0, 0, 06/27/2016,PODD ,Q , 1520, 60585, 0, 06/27/2016,POOL ,Q , 1191, 9751, 0, 06/27/2016,POWI ,Q , 724, 14407, 0, 06/27/2016,POWL ,Q , 1530, 5019, 0, 06/27/2016,PPBI ,Q , 706, 12294, 0, 06/27/2016,PPC ,Q , 37850, 63672, 0, 06/27/2016,PPH ,Q , 1515, 100, 0, 06/27/2016,PPHM ,Q , 22995, 17500, 0, 06/27/2016,PPSI ,Q , 405, 0, 0, 06/27/2016,PRAA ,Q , 2713, 57322, 0, 06/27/2016,PRAH ,Q , 3845, 18745, 0, 06/27/2016,PRAN ,Q , 1000, 0, 0, 06/27/2016,PRCP ,Q , 7100, 300, 0, 06/27/2016,PRFT ,Q , 2624, 18700, 0, 06/27/2016,PRFZ ,Q , 352, 1, 0, 06/27/2016,PRGS ,Q , 643, 29061, 0, 06/27/2016,PRGX ,Q , 400, 148, 0, 06/27/2016,PRIM ,Q , 1977, 37606, 0, 06/27/2016,PRKR ,Q , 537, 200, 0, 06/27/2016,PRMW ,Q , 802, 9586, 0, 06/27/2016,PROV ,Q , 703, 2786, 0, 06/27/2016,PRQR ,Q , 266, 988, 0, 06/27/2016,PRSC ,Q , 1298, 6314, 0, 06/27/2016,PRSS ,Q , 0, 100, 0, 06/27/2016,PRTA ,Q , 11597, 30976, 0, 06/27/2016,PRTK ,Q , 1512, 8552, 0, 06/27/2016,PRTO ,Q , 3431, 1721, 0, 06/27/2016,PRTS ,Q , 18763, 2200, 0, 06/27/2016,PRXL ,Q , 4436, 34136, 0, 06/27/2016,PRZM ,Q , 250, 0, 0, 06/27/2016,PSA ,N , 100, 0, 0, 06/27/2016,PSAU ,Q , 2218, 5, 0, 06/27/2016,PSCC ,Q , 255, 0, 0, 06/27/2016,PSCD ,Q , 200, 2, 0, 06/27/2016,PSCE ,Q , 1580, 0, 0, 06/27/2016,PSCF ,Q , 500, 0, 0, 06/27/2016,PSCH ,Q , 316, 5, 0, 06/27/2016,PSCI ,Q , 1, 0, 0, 06/27/2016,PSCM ,Q , 3, 0, 0, 06/27/2016,PSCT ,Q , 1307, 643, 0, 06/27/2016,PSCU ,Q , 200, 0, 0, 06/27/2016,PSDV ,Q , 600, 100, 0, 06/27/2016,PSEC ,Q , 55419, 46931, 0, 06/27/2016,PSIX ,Q , 1037, 1055, 0, 06/27/2016,PSMT ,Q , 335, 9550, 0, 06/27/2016,PSTB ,Q , 637, 25822, 0, 06/27/2016,PSTI ,Q , 790, 227, 0, 06/27/2016,PSX ,N , 200, 0, 0, 06/27/2016,PTC ,Q , 5117, 54298, 0, 06/27/2016,PTCT ,Q , 8769, 33796, 0, 06/27/2016,PTEN ,Q , 16602, 106369, 0, 06/27/2016,PTI ,Q , 3357, 1384, 0, 06/27/2016,PTIE ,Q , 149, 100, 0, 06/27/2016,PTLA ,Q , 9999, 64326, 0, 06/27/2016,PTNR ,Q , 407, 0, 0, 06/27/2016,PTSI ,Q , 108, 1061, 0, 06/27/2016,PTX ,Q , 37525, 24559, 0, 06/27/2016,PTXP ,Q , 40, 100, 0, 06/27/2016,PUB ,Q , 366, 5438, 0, 06/27/2016,PULM ,Q , 236, 0, 0, 06/27/2016,PVBC ,Q , 707, 1740, 0, 06/27/2016,PVTB ,Q , 7914, 53567, 0, 06/27/2016,PVTBP ,Q , 330, 0, 0, 06/27/2016,PWOD ,Q , 356, 1891, 0, 06/27/2016,PWX ,Q , 25, 100, 0, 06/27/2016,PXLW ,Q , 644, 96, 0, 06/27/2016,PXS ,Q , 100, 0, 0, 06/27/2016,PYDS ,Q , 5, 0, 0, 06/27/2016,PYPL ,Q , 118809, 448287, 0, 06/27/2016,PZRX ,Q , 27, 0, 0, 06/27/2016,PZZA ,Q , 1406, 14065, 0, 06/27/2016,QABA ,Q , 556, 0, 0, 06/27/2016,QADA ,Q , 458, 6291, 0, 06/27/2016,QADB ,Q , 8, 0, 0, 06/27/2016,QAT ,Q , 470, 0, 0, 06/27/2016,QBAK ,Q , 0, 0, 0, 06/27/2016,QCLN ,Q , 886, 3, 0, 06/27/2016,QCOM ,Q , 102029, 1163935, 0, 06/27/2016,QCRH ,Q , 146, 8610, 0, 06/27/2016,QDEL ,Q , 712, 30237, 0, 06/27/2016,QGEN ,Q , 9226, 81456, 0, 06/27/2016,QINC ,Q , 217, 0, 0, 06/27/2016,QIWI ,Q , 4502, 12609, 0, 06/27/2016,QLGC ,Q , 15261, 50670, 0, 06/27/2016,QLIK ,Q , 11520, 372128, 0, 06/27/2016,QLTI ,Q , 700, 10, 0, 06/27/2016,QLYS ,Q , 1528, 31701, 0, 06/27/2016,QNST ,Q , 1263, 18450, 0, 06/27/2016,QQEW ,Q , 343, 10, 0, 06/27/2016,QQQ ,Q , 128158, 1262531, 0, 06/27/2016,QQQC ,Q , 100, 0, 0, 06/27/2016,QQQX ,Q , 8662, 334, 0, 06/27/2016,QQXT ,Q , 540, 0, 0, 06/27/2016,QRHC ,Q , 3655, 0, 0, 06/27/2016,QRVO ,Q , 15552, 74241, 0, 06/27/2016,QSII ,Q , 2591, 30192, 0, 06/27/2016,QSR ,N , 100, 0, 0, 06/27/2016,QTEC ,Q , 201, 0, 0, 06/27/2016,QTNT ,Q , 601, 100, 0, 06/27/2016,QUIK ,Q , 100, 0, 0, 06/27/2016,QUMU ,Q , 141, 100, 0, 06/27/2016,QUNR ,Q , 1084, 2013, 0, 06/27/2016,QURE ,Q , 1947, 11052, 0, 06/27/2016,QVCA ,Q , 12633, 214976, 0, 06/27/2016,QYLD ,Q , 186, 0, 0, 06/27/2016,RAIL ,Q , 2857, 6086, 0, 06/27/2016,RAND ,Q , 1000, 0, 0, 06/27/2016,RARE ,Q , 4224, 62063, 0, 06/27/2016,RAVE ,Q , 1566, 200, 0, 06/27/2016,RAVN ,Q , 4528, 15402, 0, 06/27/2016,RBCAA ,Q , 407, 4185, 0, 06/27/2016,RBCN ,Q , 1, 8, 0, 06/27/2016,RBS ,N , 350, 0, 0, 06/27/2016,RBS-L ,N , 500, 0, 0, 06/27/2016,RCII ,Q , 5651, 34886, 0, 06/27/2016,RCKY ,Q , 300, 100, 0, 06/27/2016,RCL ,N , 100, 0, 0, 06/27/2016,RCMT ,Q , 284, 100, 0, 06/27/2016,RCON ,Q , 47, 500, 0, 06/27/2016,RDCM ,Q , 838, 224, 0, 06/27/2016,RDEN ,Q , 4536, 27610, 0, 06/27/2016,RDHL ,Q , 1300, 56, 0, 06/27/2016,RDI ,Q , 406, 6770, 0, 06/27/2016,RDNT ,Q , 5109, 14295, 0, 06/27/2016,RDUS ,Q , 7543, 58055, 0, 06/27/2016,RDVY ,Q , 29, 0, 0, 06/27/2016,RDWR ,Q , 716, 2395, 0, 06/27/2016,RECN ,Q , 980, 16272, 0, 06/27/2016,REFR ,Q , 300, 200, 0, 06/27/2016,REGI ,Q , 3308, 30702, 0, 06/27/2016,REGN ,Q , 8161, 43435, 0, 06/27/2016,REIS ,Q , 433, 3832, 0, 06/27/2016,RELL ,Q , 1, 100, 0, 06/27/2016,RELY ,Q , 3309, 10316, 0, 06/27/2016,REPH ,Q , 519, 0, 0, 06/27/2016,RESI ,N , 100, 0, 0, 06/27/2016,RESN ,Q , 0, 996, 0, 06/27/2016,RETA ,Q , 249, 2534, 0, 06/27/2016,REXI ,Q , 1150, 6472, 0, 06/27/2016,REXX ,Q , 12117, 6162, 0, 06/27/2016,RFIL ,Q , 50, 0, 0, 06/27/2016,RGCO ,Q , 451, 0, 0, 06/27/2016,RGEN ,Q , 2087, 34356, 0, 06/27/2016,RGLD ,Q , 20625, 24298, 0, 06/27/2016,RGLS ,Q , 2408, 18301, 0, 06/27/2016,RGNX ,Q , 538, 7857, 0, 06/27/2016,RGSE ,Q , 74, 0, 0, 06/27/2016,RIBT ,Q , 160, 0, 0, 06/27/2016,RIBTW ,Q , 3, 0, 0, 06/27/2016,RICK ,Q , 1767, 1010, 0, 06/27/2016,RIGL ,Q , 3406, 34683, 0, 06/27/2016,RILY ,Q , 784, 3615, 0, 06/27/2016,RKDA ,Q , 19, 7100, 0, 06/27/2016,RLJE ,Q , 2105, 0, 0, 06/27/2016,RLOC ,Q , 0, 0, 0, 06/27/2016,RLOG ,Q , 120, 0, 0, 06/27/2016,RLYP ,Q , 8536, 24119, 0, 06/27/2016,RMBS ,Q , 2339, 46103, 0, 06/27/2016,RMCF ,Q , 15, 0, 0, 06/27/2016,RMGN ,Q , 300, 0, 0, 06/27/2016,RMR ,Q , 649, 3013, 0, 06/27/2016,RMTI ,Q , 6927, 22308, 0, 06/27/2016,RNET ,Q , 584, 6091, 0, 06/27/2016,RNST ,Q , 3275, 17207, 0, 06/27/2016,RNVA ,Q , 500, 0, 0, 06/27/2016,RNWK ,Q , 1265, 9296, 0, 06/27/2016,ROBO ,Q , 1044, 0, 0, 06/27/2016,ROCK ,Q , 1662, 13855, 0, 06/27/2016,ROIA ,Q , 192, 0, 0, 06/27/2016,ROIAK ,Q , 907, 7006, 0, 06/27/2016,ROIC ,Q , 3481, 48370, 0, 06/27/2016,ROKA ,Q , 200, 0, 0, 06/27/2016,ROLL ,Q , 1120, 12304, 0, 06/27/2016,ROSG ,Q , 1497, 1656, 0, 06/27/2016,ROST ,Q , 47744, 194971, 0, 06/27/2016,ROVI ,Q , 4013, 63348, 0, 06/27/2016,RP ,Q , 587, 26117, 0, 06/27/2016,RPD ,Q , 3293, 9605, 0, 06/27/2016,RPRX ,Q , 1173, 115, 0, 06/27/2016,RPTP ,Q , 4834, 72559, 0, 06/27/2016,RPXC ,Q , 2375, 32076, 0, 06/27/2016,RRD ,Q , 22197, 194288, 0, 06/27/2016,RRGB ,Q , 1263, 10907, 0, 06/27/2016,RRM ,Q , 60, 6, 0, 06/27/2016,RRR ,Q , 2599, 22111, 0, 06/27/2016,RSTI ,Q , 3570, 15028, 0, 06/27/2016,RSYS ,Q , 1405, 17521, 0, 06/27/2016,RTIX ,Q , 850, 27288, 0, 06/27/2016,RTK ,Q , 670, 3100, 0, 06/27/2016,RTRX ,Q , 3032, 39098, 0, 06/27/2016,RTTR ,Q , 737, 0, 0, 06/27/2016,RUN ,Q , 15265, 43731, 0, 06/27/2016,RUSHA ,Q , 891, 14399, 0, 06/27/2016,RUSHB ,Q , 302, 2886, 0, 06/27/2016,RUSL ,P , 48, 0, 0, 06/27/2016,RUTH ,Q , 4956, 22674, 0, 06/27/2016,RVLT ,Q , 600, 200, 0, 06/27/2016,RVNC ,Q , 5738, 14154, 0, 06/27/2016,RVSB ,Q , 2126, 0, 0, 06/27/2016,RWLK ,Q , 688, 192, 0, 06/27/2016,RXDX ,Q , 4885, 14315, 0, 06/27/2016,RXII ,Q , 5936, 338, 0, 06/27/2016,RYAAY ,Q , 14035, 13346, 0, 06/27/2016,RYI ,N , 100, 0, 0, 06/27/2016,SAAS ,Q , 10337, 46953, 0, 06/27/2016,SABR ,Q , 26289, 471929, 0, 06/27/2016,SAEX ,Q , 23242, 0, 0, 06/27/2016,SAFM ,Q , 2369, 15997, 0, 06/27/2016,SAFT ,Q , 497, 6309, 0, 06/27/2016,SAGE ,Q , 3250, 41527, 0, 06/27/2016,SAIA ,Q , 1536, 20467, 0, 06/27/2016,SAL ,Q , 0, 100, 0, 06/27/2016,SALE ,Q , 2588, 28191, 0, 06/27/2016,SALM ,Q , 13049, 11003, 0, 06/27/2016,SAMG ,Q , 1732, 3193, 0, 06/27/2016,SANM ,Q , 7666, 48989, 0, 06/27/2016,SANW ,Q , 3000, 110, 0, 06/27/2016,SASR ,Q , 935, 9817, 0, 06/27/2016,SATS ,Q , 2031, 7247, 0, 06/27/2016,SAUC ,Q , 4225, 0, 0, 06/27/2016,SAVE ,Q , 8222, 28618, 0, 06/27/2016,SBAC ,Q , 3582, 35530, 0, 06/27/2016,SBBP ,Q , 200, 100, 0, 06/27/2016,SBBX ,Q , 0, 100, 0, 06/27/2016,SBCF ,Q , 2276, 15031, 0, 06/27/2016,SBFG ,Q , 500, 100, 0, 06/27/2016,SBGI ,Q , 10071, 244763, 0, 06/27/2016,SBLK ,Q , 146, 292, 0, 06/27/2016,SBNY ,Q , 4203, 58174, 0, 06/27/2016,SBOT ,Q , 6271, 154, 0, 06/27/2016,SBPH ,Q , 0, 100, 0, 06/27/2016,SBRA ,Q , 5681, 45388, 0, 06/27/2016,SBSA ,Q , 1676, 0, 0, 06/27/2016,SBSI ,Q , 1025, 12830, 0, 06/27/2016,SBUX ,Q , 134642, 1089291, 0, 06/27/2016,SCAI ,Q , 1724, 17245, 0, 06/27/2016,SCHL ,Q , 537, 14631, 0, 06/27/2016,SCHN ,Q , 4870, 17501, 0, 06/27/2016,SCKT ,Q , 1500, 0, 0, 06/27/2016,SCLN ,Q , 4094, 31379, 0, 06/27/2016,SCMP ,Q , 3544, 40982, 0, 06/27/2016,SCON ,Q , 152, 4100, 0, 06/27/2016,SCOR ,Q , 1949, 39061, 0, 06/27/2016,SCSC ,Q , 3908, 12364, 0, 06/27/2016,SCSS ,Q , 1317, 39176, 0, 06/27/2016,SCTY ,Q , 54284, 54654, 0, 06/27/2016,SCVL ,Q , 1664, 8582, 0, 06/27/2016,SCWX ,Q , 1717, 2675, 0, 06/27/2016,SCYX ,Q , 1070, 1944, 0, 06/27/2016,SCZ ,Q , 19440, 12268, 0, 06/27/2016,SEAC ,Q , 440, 6822, 0, 06/27/2016,SEDG ,Q , 11832, 20796, 0, 06/27/2016,SEED ,Q , 0, 1160, 0, 06/27/2016,SEIC ,Q , 7115, 50120, 0, 06/27/2016,SELB ,Q , 798, 1750, 0, 06/27/2016,SELF ,Q , 547, 0, 0, 06/27/2016,SEMI ,Q , 395, 1117, 0, 06/27/2016,SENEA ,Q , 642, 2973, 0, 06/27/2016,SENS ,A , 1, 0, 0, 06/27/2016,SFBS ,Q , 876, 12448, 0, 06/27/2016,SFLY ,Q , 1085, 22628, 0, 06/27/2016,SFM ,Q , 22370, 54025, 0, 06/27/2016,SFNC ,Q , 2380, 12905, 0, 06/27/2016,SFST ,Q , 81, 2925, 0, 06/27/2016,SGBK ,Q , 951, 6135, 0, 06/27/2016,SGC ,Q , 750, 3226, 0, 06/27/2016,SGEN ,Q , 2969, 81731, 0, 06/27/2016,SGI ,Q , 1230, 17159, 0, 06/27/2016,SGM ,N , 250, 0, 0, 06/27/2016,SGMO ,Q , 14506, 78661, 0, 06/27/2016,SGMS ,Q , 4597, 21175, 0, 06/27/2016,SGNL ,Q , 3000, 0, 0, 06/27/2016,SGNT ,Q , 1597, 34261, 0, 06/27/2016,SGRY ,Q , 6295, 11084, 0, 06/27/2016,SGYP ,Q , 7858, 218211, 0, 06/27/2016,SHBI ,Q , 2405, 4636, 0, 06/27/2016,SHEN ,Q , 4946, 21149, 0, 06/27/2016,SHLD ,Q , 4730, 11542, 0, 06/27/2016,SHLDW ,Q , 3, 0, 0, 06/27/2016,SHLM ,Q , 5007, 22302, 0, 06/27/2016,SHLO ,Q , 1912, 70, 0, 06/27/2016,SHOO ,Q , 1560, 65296, 0, 06/27/2016,SHOR ,Q , 996, 28694, 0, 06/27/2016,SHOS ,Q , 304, 4701, 0, 06/27/2016,SHPG ,Q , 18410, 94424, 0, 06/27/2016,SHSP ,Q , 100, 0, 0, 06/27/2016,SIEN ,Q , 10589, 1803, 0, 06/27/2016,SIFI ,Q , 204, 4210, 0, 06/27/2016,SIFY ,Q , 5090, 0, 0, 06/27/2016,SIGI ,Q , 2373, 20274, 0, 06/27/2016,SIGM ,Q , 2303, 21411, 0, 06/27/2016,SILC ,Q , 324, 2590, 0, 06/27/2016,SIMO ,Q , 5755, 13033, 0, 06/27/2016,SINA ,Q , 1160, 12913, 0, 06/27/2016,SINO ,Q , 910, 0, 0, 06/27/2016,SIRI ,Q , 329467, 11436614, 0, 06/27/2016,SITO ,Q , 1000, 0, 0, 06/27/2016,SIVB ,Q , 5454, 39059, 0, 06/27/2016,SKIS ,Q , 300, 100, 0, 06/27/2016,SKLN ,Q , 236421, 0, 0, 06/27/2016,SKM ,N , 300, 0, 0, 06/27/2016,SKUL ,Q , 97390, 20471, 0, 06/27/2016,SKYS ,Q , 629, 214, 0, 06/27/2016,SKYW ,Q , 11148, 34571, 0, 06/27/2016,SKYY ,Q , 639, 95, 0, 06/27/2016,SLAB ,Q , 1490, 28766, 0, 06/27/2016,SLGN ,Q , 811, 5248, 0, 06/27/2016,SLIM ,Q , 100, 0, 0, 06/27/2016,SLM ,Q , 13334, 171698, 0, 06/27/2016,SLMAP ,Q , 16, 0, 0, 06/27/2016,SLP ,Q , 4168, 700, 0, 06/27/2016,SLQD ,Q , 99, 0, 0, 06/27/2016,SLRC ,Q , 4045, 7354, 0, 06/27/2016,SLVO ,Q , 392, 0, 0, 06/27/2016,SMBC ,Q , 189, 2827, 0, 06/27/2016,SMCI ,Q , 4350, 21405, 0, 06/27/2016,SMED ,Q , 167, 200, 0, 06/27/2016,SMMF ,Q , 423, 3576, 0, 06/27/2016,SMMT ,Q , 200, 0, 0, 06/27/2016,SMRT ,Q , 1075, 14975, 0, 06/27/2016,SMSI ,Q , 5000, 0, 0, 06/27/2016,SMT ,Q , 1500, 200, 0, 06/27/2016,SMTC ,Q , 8284, 39828, 0, 06/27/2016,SNAK ,Q , 1266, 11180, 0, 06/27/2016,SNBC ,Q , 254, 4416, 0, 06/27/2016,SNC ,Q , 1034, 15378, 0, 06/27/2016,SNCR ,Q , 1295, 24309, 0, 06/27/2016,SNDX ,Q , 21, 2481, 0, 06/27/2016,SNHY ,Q , 1383, 12832, 0, 06/27/2016,SNI ,Q , 12178, 123117, 0, 06/27/2016,SNMX ,Q , 1398, 5162, 0, 06/27/2016,SNPS ,Q , 7139, 137952, 0, 06/27/2016,SNSS ,Q , 828, 100, 0, 06/27/2016,SNTA ,Q , 1801, 16200, 0, 06/27/2016,SOCL ,Q , 244, 0, 0, 06/27/2016,SODA ,Q , 1648, 6694, 0, 06/27/2016,SOFO ,Q , 260, 0, 0, 06/27/2016,SOHO ,Q , 300, 100, 0, 06/27/2016,SOHU ,Q , 1830, 5818, 0, 06/27/2016,SONA ,Q , 241, 4510, 0, 06/27/2016,SONC ,Q , 9590, 40941, 0, 06/27/2016,SONS ,Q , 7113, 45923, 0, 06/27/2016,SORL ,Q , 102, 0, 0, 06/27/2016,SOXX ,Q , 454, 31359, 0, 06/27/2016,SP ,Q , 475, 7809, 0, 06/27/2016,SPAN ,Q , 82, 0, 0, 06/27/2016,SPAR ,Q , 7388, 9715, 0, 06/27/2016,SPCB ,Q , 41, 267, 0, 06/27/2016,SPEX ,Q , 173, 302, 0, 06/27/2016,SPGI ,N , 100, 0, 0, 06/27/2016,SPHS ,Q , 8825, 3172, 0, 06/27/2016,SPI ,Q , 0, 600, 0, 06/27/2016,SPIL ,Q , 11966, 20107, 0, 06/27/2016,SPKE ,Q , 2197, 4458, 0, 06/27/2016,SPLK ,Q , 14048, 61749, 0, 06/27/2016,SPLS ,Q , 35781, 1164040, 0, 06/27/2016,SPNC ,Q , 2602, 50286, 0, 06/27/2016,SPNE ,Q , 553, 1456, 0, 06/27/2016,SPNS ,Q , 23146, 11380, 0, 06/27/2016,SPOK ,Q , 749, 9801, 0, 06/27/2016,SPPI ,Q , 6179, 69659, 0, 06/27/2016,SPRT ,Q , 25300, 0, 0, 06/27/2016,SPSC ,Q , 431, 7935, 0, 06/27/2016,SPTN ,Q , 5961, 23677, 0, 06/27/2016,SPU ,Q , 614, 973, 0, 06/27/2016,SPWH ,Q , 2007, 16192, 0, 06/27/2016,SPWR ,Q , 27584, 56463, 0, 06/27/2016,SPXC ,N , 100, 0, 0, 06/27/2016,SPXL ,P , 0, 2800, 0, 06/27/2016,SPY ,P , 40, 800, 0, 06/27/2016,SQBG ,Q , 1870, 17300, 0, 06/27/2016,SQI ,Q , 2089, 29046, 0, 06/27/2016,SQNM ,Q , 1165, 15976, 0, 06/27/2016,SQQQ ,Q , 74530, 7591, 0, 06/27/2016,SRAQU ,Q , 221, 100, 0, 06/27/2016,SRCE ,Q , 568, 7926, 0, 06/27/2016,SRCL ,Q , 8024, 35169, 0, 06/27/2016,SRCLP ,Q , 100, 0, 0, 06/27/2016,SRDX ,Q , 257, 5426, 0, 06/27/2016,SRET ,Q , 180, 0, 0, 06/27/2016,SREV ,Q , 5112, 27458, 0, 06/27/2016,SRNE ,Q , 2410, 16504, 0, 06/27/2016,SRPT ,Q , 27703, 122666, 0, 06/27/2016,SRSC ,Q , 1, 0, 0, 06/27/2016,SSB ,Q , 822, 12394, 0, 06/27/2016,SSFN ,Q , 802, 0, 0, 06/27/2016,SSH ,Q , 2000, 0, 0, 06/27/2016,SSKN ,Q , 45, 0, 0, 06/27/2016,SSNC ,Q , 2479, 77325, 0, 06/27/2016,SSRG ,Q , 1891, 4066, 0, 06/27/2016,SSRI ,Q , 42073, 30529, 0, 06/27/2016,SSYS ,Q , 10809, 54523, 0, 06/27/2016,STAA ,Q , 1012, 21035, 0, 06/27/2016,STAF ,Q , 1251, 431, 0, 06/27/2016,STB ,Q , 6242, 1664, 0, 06/27/2016,STBA ,Q , 711, 15993, 0, 06/27/2016,STBZ ,Q , 3670, 15466, 0, 06/27/2016,STDY ,Q , 320, 0, 0, 06/27/2016,STEM ,Q , 22217, 3333, 0, 06/27/2016,STFC ,Q , 384, 7478, 0, 06/27/2016,STI ,N , 300, 0, 0, 06/27/2016,STKL ,Q , 7848, 2829, 0, 06/27/2016,STLD ,Q , 24839, 85549, 0, 06/27/2016,STLY ,Q , 260, 0, 0, 06/27/2016,STML ,Q , 1263, 9436, 0, 06/27/2016,STMP ,Q , 4157, 11356, 0, 06/27/2016,STRA ,Q , 502, 8075, 0, 06/27/2016,STRL ,Q , 151, 535, 0, 06/27/2016,STRM ,Q , 160, 0, 0, 06/27/2016,STRS ,Q , 124, 2579, 0, 06/27/2016,STRT ,Q , 401, 1991, 0, 06/27/2016,STRZA ,Q , 3636, 37531, 0, 06/27/2016,STX ,Q , 43598, 296049, 0, 06/27/2016,STXS ,Q , 400, 0, 0, 06/27/2016,SUMR ,Q , 1000, 6, 0, 06/27/2016,SUNS ,Q , 1136, 557, 0, 06/27/2016,SUNW ,Q , 5120, 400, 0, 06/27/2016,SUPN ,Q , 6867, 35149, 0, 06/27/2016,SVA ,Q , 311, 301, 0, 06/27/2016,SVVC ,Q , 547, 0, 0, 06/27/2016,SVXY ,P , 92, 0, 0, 06/27/2016,SWHC ,Q , 41945, 61785, 0, 06/27/2016,SWIR ,Q , 6717, 3864, 0, 06/27/2016,SWKS ,Q , 60467, 164498, 0, 06/27/2016,SYBT ,Q , 1732, 9286, 0, 06/27/2016,SYKE ,Q , 1482, 21789, 0, 06/27/2016,SYMC ,Q , 71561, 718465, 0, 06/27/2016,SYMX ,Q , 800, 0, 0, 06/27/2016,SYNA ,Q , 8950, 35735, 0, 06/27/2016,SYNC ,Q , 9930, 0, 0, 06/27/2016,SYNL ,Q , 300, 100, 0, 06/27/2016,SYNT ,Q , 2247, 19275, 0, 06/27/2016,SYRG ,A , 0, 194, 0, 06/27/2016,SYRX ,Q , 6016, 0, 0, 06/27/2016,SYUT ,Q , 191, 8167, 0, 06/27/2016,SZMK ,Q , 510, 2466, 0, 06/27/2016,TACO ,Q , 7728, 24237, 0, 06/27/2016,TAPR ,Q , 655, 0, 0, 06/27/2016,TASR ,Q , 15621, 34143, 0, 06/27/2016,TAST ,Q , 6207, 19045, 0, 06/27/2016,TAX ,Q , 502, 7954, 0, 06/27/2016,TAYD ,Q , 34, 0, 0, 06/27/2016,TBBK ,Q , 1244, 20027, 0, 06/27/2016,TBIO ,Q , 100, 0, 0, 06/27/2016,TBK ,Q , 468, 7063, 0, 06/27/2016,TBNK ,Q , 330, 3527, 0, 06/27/2016,TBPH ,Q , 1152, 16499, 0, 06/27/2016,TBRA ,Q , 1551, 4422, 0, 06/27/2016,TCBI ,Q , 4910, 21122, 0, 06/27/2016,TCBIL ,Q , 269, 0, 0, 06/27/2016,TCBIP ,Q , 541, 494, 0, 06/27/2016,TCBK ,Q , 789, 11900, 0, 06/27/2016,TCCO ,Q , 32, 0, 0, 06/27/2016,TCON ,Q , 285, 394, 0, 06/27/2016,TCPC ,Q , 7053, 4146, 0, 06/27/2016,TCRD ,Q , 4418, 6857, 0, 06/27/2016,TCX ,Q , 400, 593, 0, 06/27/2016,TDIV ,Q , 1669, 303, 0, 06/27/2016,TEAM ,Q , 7779, 56798, 0, 06/27/2016,TEAR ,Q , 800, 179, 0, 06/27/2016,TECD ,Q , 4966, 34292, 0, 06/27/2016,TECH ,Q , 562, 8513, 0, 06/27/2016,TEDU ,Q , 2317, 1276, 0, 06/27/2016,TEI ,N , 100, 0, 0, 06/27/2016,TEL ,N , 100, 0, 0, 06/27/2016,TERP ,Q , 18516, 69548, 0, 06/27/2016,TESO ,Q , 3538, 25597, 0, 06/27/2016,TESS ,Q , 100, 204, 0, 06/27/2016,TFSCU ,Q , 0, 0, 0, 06/27/2016,TFSL ,Q , 5280, 41574, 0, 06/27/2016,TGA ,Q , 1386, 95, 0, 06/27/2016,TGEN ,Q , 9, 100, 0, 06/27/2016,TGLS ,Q , 529, 0, 0, 06/27/2016,TGTX ,Q , 7855, 22106, 0, 06/27/2016,THFF ,Q , 348, 5287, 0, 06/27/2016,THLD ,Q , 8630, 5253, 0, 06/27/2016,THRM ,Q , 9280, 36097, 0, 06/27/2016,THST ,Q , 21, 0, 0, 06/27/2016,TICC ,Q , 17011, 6880, 0, 06/27/2016,TILE ,Q , 8528, 71151, 0, 06/27/2016,TINY ,Q , 923, 0, 0, 06/27/2016,TIPT ,Q , 319, 11554, 0, 06/27/2016,TITN ,Q , 2705, 8105, 0, 06/27/2016,TIVO ,Q , 10634, 44197, 0, 06/27/2016,TKAI ,Q , 2071, 4398, 0, 06/27/2016,TLF ,Q , 0, 1, 0, 06/27/2016,TLGT ,Q , 2941, 16757, 0, 06/27/2016,TLMR ,Q , 1830, 26520, 0, 06/27/2016,TLOG ,Q , 7668, 200, 0, 06/27/2016,TLT ,Q , 55832, 2259816, 0, 06/27/2016,TMUS ,Q , 28940, 262635, 0, 06/27/2016,TNAV ,Q , 542, 18199, 0, 06/27/2016,TNDM ,Q , 2668, 9738, 0, 06/27/2016,TNGO ,Q , 2413, 21797, 0, 06/27/2016,TNXP ,Q , 1901, 489, 0, 06/27/2016,TOPS ,Q , 136, 0, 0, 06/27/2016,TORM ,Q , 22, 0, 0, 06/27/2016,TOUR ,Q , 2351, 5836, 0, 06/27/2016,TOWN ,Q , 4866, 32764, 0, 06/27/2016,TQQQ ,Q , 35790, 1955, 0, 06/27/2016,TRCB ,Q , 230, 100, 0, 06/27/2016,TRCH ,Q , 4359, 1000, 0, 06/27/2016,TREE ,Q , 1995, 7279, 0, 06/27/2016,TRIB ,Q , 302, 400, 0, 06/27/2016,TRIL ,Q , 1500, 227, 0, 06/27/2016,TRIP ,Q , 9237, 183814, 0, 06/27/2016,TRMB ,Q , 16907, 115805, 0, 06/27/2016,TRMK ,Q , 2915, 40992, 0, 06/27/2016,TRNC ,Q , 376, 9064, 0, 06/27/2016,TROV ,Q , 4547, 17153, 0, 06/27/2016,TROVW ,Q , 177, 0, 0, 06/27/2016,TROW ,Q , 24742, 175896, 0, 06/27/2016,TRS ,Q , 5840, 25735, 0, 06/27/2016,TRST ,Q , 3100, 42433, 0, 06/27/2016,TRTL ,Q , 47, 0, 0, 06/27/2016,TRUE ,Q , 2828, 30316, 0, 06/27/2016,TRUP ,Q , 1095, 7576, 0, 06/27/2016,TRVN ,Q , 14535, 39932, 0, 06/27/2016,TSBK ,Q , 460, 100, 0, 06/27/2016,TSC ,Q , 195, 9573, 0, 06/27/2016,TSCO ,Q , 14153, 84326, 0, 06/27/2016,TSEM ,Q , 1880, 5672, 0, 06/27/2016,TSL ,N , 200, 0, 0, 06/27/2016,TSLA ,Q , 61659, 55536, 0, 06/27/2016,TSRA ,Q , 2216, 38258, 0, 06/27/2016,TSRI ,Q , 25, 0, 0, 06/27/2016,TSRO ,Q , 5317, 54608, 0, 06/27/2016,TST ,Q , 1002, 100, 0, 06/27/2016,TTEC ,Q , 268, 6950, 0, 06/27/2016,TTEK ,Q , 3594, 33838, 0, 06/27/2016,TTGT ,Q , 383, 9337, 0, 06/27/2016,TTHI ,Q , 500, 0, 0, 06/27/2016,TTMI ,Q , 3132, 44474, 0, 06/27/2016,TTNP ,Q , 19326, 6958, 0, 06/27/2016,TTOO ,Q , 1225, 5232, 0, 06/27/2016,TTPH ,Q , 3021, 47786, 0, 06/27/2016,TTS ,Q , 3022, 34118, 0, 06/27/2016,TTWO ,Q , 8473, 67991, 0, 06/27/2016,TUBE ,Q , 2044, 8876, 0, 06/27/2016,TUES ,Q , 1338, 54453, 0, 06/27/2016,TUSA ,Q , 2, 0, 0, 06/27/2016,TUTI ,Q , 429, 100, 0, 06/27/2016,TUTT ,Q , 450, 100, 0, 06/27/2016,TVIA ,Q , 16675, 29042, 0, 06/27/2016,TVIX ,Q , 483757, 30200, 0, 06/27/2016,TVIZ ,Q , 552, 0, 0, 06/27/2016,TWER ,Q , 14514, 2000, 0, 06/27/2016,TWIN ,Q , 1056, 1494, 0, 06/27/2016,TWM ,P , 1362, 1662, 0, 06/27/2016,TWOU ,Q , 1067, 24863, 0, 06/27/2016,TXN ,Q , 58873, 405922, 0, 06/27/2016,TXRH ,Q , 6052, 57044, 0, 06/27/2016,TYPE ,Q , 1447, 18522, 0, 06/27/2016,TZOO ,Q , 1008, 1651, 0, 06/27/2016,UAE ,Q , 25, 0, 0, 06/27/2016,UBCP ,Q , 740, 0, 0, 06/27/2016,UBFO ,Q , 0, 100, 0, 06/27/2016,UBIO ,Q , 4829, 226, 0, 06/27/2016,UBNK ,Q , 1422, 18873, 0, 06/27/2016,UBNT ,Q , 9981, 22733, 0, 06/27/2016,UBOH ,Q , 148, 0, 0, 06/27/2016,UBSH ,Q , 652, 18059, 0, 06/27/2016,UBSI ,Q , 3341, 49126, 0, 06/27/2016,UCBA ,Q , 100, 0, 0, 06/27/2016,UCBI ,Q , 3144, 108461, 0, 06/27/2016,UCFC ,Q , 4380, 26929, 0, 06/27/2016,UCTT ,Q , 367, 16907, 0, 06/27/2016,UEIC ,Q , 821, 7897, 0, 06/27/2016,UEPS ,Q , 1562, 4623, 0, 06/27/2016,UFCS ,Q , 1201, 11183, 0, 06/27/2016,UFPI ,Q , 1834, 12245, 0, 06/27/2016,UFPT ,Q , 407, 3000, 0, 06/27/2016,UG ,Q , 100, 0, 0, 06/27/2016,UGLD ,Q , 26680, 9980, 0, 06/27/2016,UHAL ,Q , 179, 1979, 0, 06/27/2016,UIHC ,Q , 1249, 14401, 0, 06/27/2016,ULBI ,Q , 305, 0, 0, 06/27/2016,ULH ,Q , 140, 3536, 0, 06/27/2016,ULTA ,Q , 9336, 33901, 0, 06/27/2016,ULTI ,Q , 3837, 25468, 0, 06/27/2016,ULTR ,Q , 8127, 3099, 0, 06/27/2016,UMBF ,Q , 1578, 22527, 0, 06/27/2016,UMPQ ,Q , 14273, 162131, 0, 06/27/2016,UNB ,Q , 3633, 1802, 0, 06/27/2016,UNFI ,Q , 6766, 28041, 0, 06/27/2016,UNH ,N , 400, 0, 0, 06/27/2016,UNIS ,Q , 115, 543, 0, 06/27/2016,UNP ,N , 9, 0, 0, 06/27/2016,UNTD ,Q , 3609, 5992, 0, 06/27/2016,UNTY ,Q , 200, 0, 0, 06/27/2016,UNXL ,Q , 249, 500, 0, 06/27/2016,UPLD ,Q , 117, 0, 0, 06/27/2016,URA ,P , 1200, 0, 0, 06/27/2016,URBN ,Q , 11311, 343907, 0, 06/27/2016,URRE ,Q , 2350, 814, 0, 06/27/2016,USAK ,Q , 739, 6319, 0, 06/27/2016,USAP ,Q , 384, 391, 0, 06/27/2016,USAT ,Q , 3085, 16003, 0, 06/27/2016,USATP ,Q , 200, 0, 0, 06/27/2016,USB ,N , 700, 0, 0, 06/27/2016,USBI ,Q , 120, 100, 0, 06/27/2016,USCR ,Q , 1895, 10577, 0, 06/27/2016,USEG ,Q , 1438, 0, 0, 06/27/2016,USLM ,Q , 345, 766, 0, 06/27/2016,USLV ,Q , 14101, 7760, 0, 06/27/2016,USMD ,Q , 298, 1172, 0, 06/27/2016,UTEK ,Q , 794, 19447, 0, 06/27/2016,UTHR ,Q , 4208, 75654, 0, 06/27/2016,UTMD ,Q , 909, 1573, 0, 06/27/2016,UTSI ,Q , 106, 500, 0, 06/27/2016,UUP ,P , 2000, 2000, 0, 06/27/2016,UVSP ,Q , 802, 7558, 0, 06/27/2016,UVXY ,P , 0, 5000, 0, 06/27/2016,VA ,Q , 4505, 22449, 0, 06/27/2016,VALU ,Q , 101, 434, 0, 06/27/2016,VASC ,Q , 1614, 8959, 0, 06/27/2016,VBIV ,Q , 250, 100, 0, 06/27/2016,VBLT ,Q , 1795, 1577, 0, 06/27/2016,VBTX ,Q , 455, 3423, 0, 06/27/2016,VCEL ,Q , 5330, 322, 0, 06/27/2016,VCIT ,Q , 22859, 2377, 0, 06/27/2016,VCLT ,Q , 15203, 698, 0, 06/27/2016,VCSH ,Q , 11652, 15792, 0, 06/27/2016,VCYT ,Q , 605, 5579, 0, 06/27/2016,VDSI ,Q , 2803, 11841, 0, 06/27/2016,VDTH ,Q , 500, 424, 0, 06/27/2016,VECO ,Q , 3015, 33681, 0, 06/27/2016,VGIT ,Q , 4687, 353, 0, 06/27/2016,VGLT ,Q , 6887, 666, 0, 06/27/2016,VGSH ,Q , 3777, 193, 0, 06/27/2016,VIA ,Q , 717, 1000, 0, 06/27/2016,VIAB ,Q , 21675, 274115, 0, 06/27/2016,VIAV ,Q , 39940, 250611, 0, 06/27/2016,VICL ,Q , 127, 100, 0, 06/27/2016,VICR ,Q , 575, 6878, 0, 06/27/2016,VIGI ,Q , 2466, 62, 0, 06/27/2016,VIIX ,Q , 1887, 1048, 0, 06/27/2016,VIP ,Q , 41151, 4718, 0, 06/27/2016,VIRC ,Q , 0, 100, 0, 06/27/2016,VIRT ,Q , 1992, 28729, 0, 06/27/2016,VIVE ,Q , 100, 100, 0, 06/27/2016,VIVO ,Q , 3769, 18684, 0, 06/27/2016,VKTX ,Q , 2033, 300, 0, 06/27/2016,VLGEA ,Q , 1176, 3142, 0, 06/27/2016,VLTC ,Q , 544, 424, 0, 06/27/2016,VMBS ,Q , 2249, 299, 0, 06/27/2016,VNDA ,Q , 3018, 40067, 0, 06/27/2016,VNET ,Q , 7568, 15791, 0, 06/27/2016,VNOM ,Q , 623, 350, 0, 06/27/2016,VNQI ,Q , 6968, 8601, 0, 06/27/2016,VNR ,Q , 27155, 7485, 0, 06/27/2016,VNRAP ,Q , 20, 0, 0, 06/27/2016,VNRBP ,Q , 300, 116, 0, 06/27/2016,VNRCP ,Q , 1000, 127, 0, 06/27/2016,VOD ,Q , 241486, 163256, 0, 06/27/2016,VONE ,Q , 3498, 41, 0, 06/27/2016,VONG ,Q , 1363, 73, 0, 06/27/2016,VONV ,Q , 1765, 208, 0, 06/27/2016,VOXX ,Q , 1585, 2868, 0, 06/27/2016,VRA ,Q , 1518, 31332, 0, 06/27/2016,VRAY ,Q , 702, 668, 0, 06/27/2016,VRML ,Q , 1290, 0, 0, 06/27/2016,VRNS ,Q , 3276, 12182, 0, 06/27/2016,VRNT ,Q , 3566, 66518, 0, 06/27/2016,VRSK ,Q , 5560, 72505, 0, 06/27/2016,VRSN ,Q , 5322, 91744, 0, 06/27/2016,VRTS ,Q , 401, 4473, 0, 06/27/2016,VRTU ,Q , 1183, 17137, 0, 06/27/2016,VRTX ,Q , 14954, 133962, 0, 06/27/2016,VSAR ,Q , 762, 11454, 0, 06/27/2016,VSAT ,Q , 1359, 20686, 0, 06/27/2016,VSEC ,Q , 321, 2037, 0, 06/27/2016,VSTM ,Q , 2417, 1732, 0, 06/27/2016,VTAE ,Q , 2870, 9351, 0, 06/27/2016,VTGN ,Q , 31, 0, 0, 06/27/2016,VTHR ,Q , 784, 13, 0, 06/27/2016,VTIP ,Q , 1096, 4942, 0, 06/27/2016,VTL ,Q , 564, 9207, 0, 06/27/2016,VTNR ,Q , 1802, 300, 0, 06/27/2016,VTVT ,Q , 29, 3209, 0, 06/27/2016,VTWG ,Q , 465, 11, 0, 06/27/2016,VTWO ,Q , 3510, 68, 0, 06/27/2016,VTWV ,Q , 624, 67, 0, 06/27/2016,VUSE ,Q , 4, 0, 0, 06/27/2016,VUZI ,Q , 2931, 2206, 0, 06/27/2016,VVUS ,Q , 5061, 13030, 0, 06/27/2016,VWOB ,Q , 1688, 290, 0, 06/27/2016,VWR ,Q , 2159, 16052, 0, 06/27/2016,VXDN ,Q , 169, 0, 0, 06/27/2016,VXUS ,Q , 40849, 2062, 0, 06/27/2016,VXX ,P , 0, 10000, 0, 06/27/2016,VYGR ,Q , 585, 2311, 0, 06/27/2016,VYMI ,Q , 2334, 0, 0, 06/27/2016,WABC ,Q , 1444, 12928, 0, 06/27/2016,WAFD ,Q , 2685, 41916, 0, 06/27/2016,WASH ,Q , 1037, 6415, 0, 06/27/2016,WATT ,Q , 9439, 9364, 0, 06/27/2016,WB ,Q , 6358, 7999, 0, 06/27/2016,WBA ,Q , 66990, 491958, 0, 06/27/2016,WBB ,Q , 200, 0, 0, 06/27/2016,WBMD ,Q , 4935, 22719, 0, 06/27/2016,WDC ,Q , 68232, 359621, 0, 06/27/2016,WDFC ,Q , 1231, 17017, 0, 06/27/2016,WEB ,Q , 2542, 56871, 0, 06/27/2016,WEBK ,Q , 245, 100, 0, 06/27/2016,WEN ,Q , 20261, 371941, 0, 06/27/2016,WERN ,Q , 3359, 53356, 0, 06/27/2016,WETF ,Q , 48263, 113823, 0, 06/27/2016,WEYS ,Q , 167, 2679, 0, 06/27/2016,WFBI ,Q , 403, 3768, 0, 06/27/2016,WFC ,N , 0, 236, 0, 06/27/2016,WFD ,Q , 630, 7003, 0, 06/27/2016,WFM ,Q , 42889, 281030, 0, 06/27/2016,WGBS ,Q , 30, 100, 0, 06/27/2016,WHF ,Q , 381, 499, 0, 06/27/2016,WHFBL ,Q , 100, 0, 0, 06/27/2016,WHLR ,Q , 6414, 2230, 0, 06/27/2016,WIBC ,Q , 11118, 33878, 0, 06/27/2016,WIFI ,Q , 700, 30204, 0, 06/27/2016,WILC ,Q , 152, 0, 0, 06/27/2016,WILN ,Q , 15270, 17, 0, 06/27/2016,WIN ,Q , 22271, 55674, 0, 06/27/2016,WINA ,Q , 8, 941, 0, 06/27/2016,WING ,Q , 1562, 8033, 0, 06/27/2016,WINS ,Q , 1, 485, 0, 06/27/2016,WINT ,Q , 500, 0, 0, 06/27/2016,WIRE ,Q , 821, 9449, 0, 06/27/2016,WIX ,Q , 4644, 12083, 0, 06/27/2016,WKHS ,Q , 386, 4111, 0, 06/27/2016,WLB ,Q , 2719, 6858, 0, 06/27/2016,WLDN ,Q , 900, 100, 0, 06/27/2016,WLFC ,Q , 505, 2014, 0, 06/27/2016,WLTW ,Q , 7291, 41208, 0, 06/27/2016,WMAR ,Q , 884, 8917, 0, 06/27/2016,WMGI ,Q , 7532, 76235, 0, 06/27/2016,WMIH ,Q , 4197, 73752, 0, 06/27/2016,WNR ,N , 200, 0, 0, 06/27/2016,WOOD ,Q , 1415, 64, 0, 06/27/2016,WOOF ,Q , 5198, 94518, 0, 06/27/2016,WPCS ,Q , 15711, 0, 0, 06/27/2016,WPPGY ,Q , 2983, 4572, 0, 06/27/2016,WPRT ,Q , 12533, 500, 0, 06/27/2016,WRLD ,Q , 1473, 4285, 0, 06/27/2016,WSBC ,Q , 313, 20208, 0, 06/27/2016,WSBF ,Q , 511, 12187, 0, 06/27/2016,WSCI ,Q , 30, 0, 0, 06/27/2016,WSFS ,Q , 1450, 12179, 0, 06/27/2016,WSTC ,Q , 2374, 33836, 0, 06/27/2016,WSTG ,Q , 100, 100, 0, 06/27/2016,WSTL ,Q , 34, 100, 0, 06/27/2016,WTBA ,Q , 156, 7093, 0, 06/27/2016,WTFC ,Q , 2930, 42900, 0, 06/27/2016,WTFCM ,Q , 100, 136, 0, 06/27/2016,WVE ,Q , 680, 5888, 0, 06/27/2016,WVFC ,Q , 193, 0, 0, 06/27/2016,WVVI ,Q , 825, 0, 0, 06/27/2016,WWD ,Q , 2488, 75552, 0, 06/27/2016,WYNN ,Q , 32724, 104011, 0, 06/27/2016,XBIT ,Q , 3452, 7486, 0, 06/27/2016,XBKS ,Q , 1450, 200, 0, 06/27/2016,XCOM ,Q , 150, 1410, 0, 06/27/2016,XCRA ,Q , 533, 23755, 0, 06/27/2016,XELB ,Q , 0, 100, 0, 06/27/2016,XENE ,Q , 200, 100, 0, 06/27/2016,XENT ,Q , 2608, 12464, 0, 06/27/2016,XGTI ,Q , 8762, 6171, 0, 06/27/2016,XGTIW ,Q , 1, 0, 0, 06/27/2016,XIV ,Q , 161177, 11167, 0, 06/27/2016,XLNX ,Q , 16532, 568723, 0, 06/27/2016,XLRN ,Q , 823, 25726, 0, 06/27/2016,XNCR ,Q , 718, 20035, 0, 06/27/2016,XNET ,Q , 364, 383, 0, 06/27/2016,XNPT ,Q , 20144, 86868, 0, 06/27/2016,XOMA ,Q , 2621, 40900, 0, 06/27/2016,XONE ,Q , 6445, 4630, 0, 06/27/2016,XRAY ,Q , 11144, 392393, 0, 06/27/2016,XTLB ,Q , 2509, 0, 0, 06/27/2016,XXIA ,Q , 12980, 67894, 0, 06/27/2016,YCB ,Q , 276, 2590, 0, 06/27/2016,YDIV ,Q , 245, 0, 0, 06/27/2016,YELP ,N , 100, 0, 0, 06/27/2016,YHOO ,Q , 71546, 316444, 0, 06/27/2016,YIN ,Q , 300, 300, 0, 06/27/2016,YLCO ,Q , 400, 0, 0, 06/27/2016,YNDX ,Q , 12497, 163825, 0, 06/27/2016,YOD ,Q , 1266, 0, 0, 06/27/2016,YORW ,Q , 1173, 5682, 0, 06/27/2016,YRCW ,Q , 5934, 33670, 0, 06/27/2016,YY ,Q , 14409, 11221, 0, 06/27/2016,Z ,Q , 8877, 34533, 0, 06/27/2016,ZAGG ,Q , 13557, 34740, 0, 06/27/2016,ZAIS ,Q , 6225, 1305, 0, 06/27/2016,ZBIO ,Q , 959, 0, 0, 06/27/2016,ZBRA ,Q , 6580, 73148, 0, 06/27/2016,ZEUS ,Q , 2047, 4927, 0, 06/27/2016,ZF ,N , 100, 0, 0, 06/27/2016,ZFC ,N , 350, 0, 0, 06/27/2016,ZFGN ,Q , 2764, 12224, 0, 06/27/2016,ZG ,Q , 5688, 9197, 0, 06/27/2016,ZGNX ,Q , 2583, 10723, 0, 06/27/2016,ZHNE ,Q , 100, 0, 0, 06/27/2016,ZION ,Q , 24417, 99922, 0, 06/27/2016,ZIONW ,Q , 117, 0, 0, 06/27/2016,ZIOP ,Q , 22192, 209349, 0, 06/27/2016,ZIV ,Q , 185, 351, 0, 06/27/2016,ZIXI ,Q , 3291, 25067, 0, 06/27/2016,ZLTQ ,Q , 6557, 28225, 0, 06/27/2016,ZN ,Q , 480, 0, 0, 06/27/2016,ZNGA ,Q , 32732, 94771, 0, 06/27/2016,ZSAN ,Q , 502, 0, 0, 06/27/2016,ZTS ,N , 200, 0, 0, 06/27/2016,ZUMZ ,Q , 2661, 28884, 0, 06/27/2016,ZYNE ,Q , 2855, 1320, 0, 06/27/2016,TOTAL ,NULL , 19253436, 107402590, 0,