Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/22/2016,AAAP ,Q , 2000, 0, 0, 07/22/2016,AAL ,Q , 119078, 352557, 0, 07/22/2016,AAOI ,Q , 1850, 3538, 0, 07/22/2016,AAON ,Q , 418, 7469, 0, 07/22/2016,AAPL ,Q , 481137, 1912131, 0, 07/22/2016,AAWW ,Q , 2052, 9463, 0, 07/22/2016,AAXJ ,Q , 2494, 14548, 0, 07/22/2016,ABAX ,Q , 3394, 13956, 0, 07/22/2016,ABCB ,Q , 1158, 10457, 0, 07/22/2016,ABCD ,Q , 45, 1799, 0, 07/22/2016,ABCO ,Q , 307, 7581, 0, 07/22/2016,ABDC ,Q , 1130, 100, 0, 07/22/2016,ABEO ,Q , 0, 100, 0, 07/22/2016,ABIL ,Q , 20, 0, 0, 07/22/2016,ABMD ,Q , 2579, 77686, 0, 07/22/2016,ABTL ,Q , 314, 2322, 0, 07/22/2016,ABTX ,Q , 100, 955, 0, 07/22/2016,ABUS ,Q , 101, 168, 0, 07/22/2016,ABY ,Q , 1163, 17422, 0, 07/22/2016,ACAD ,Q , 17613, 58117, 0, 07/22/2016,ACAS ,Q , 8179, 25066, 0, 07/22/2016,ACAT ,Q , 706, 30589, 0, 07/22/2016,ACBI ,Q , 215, 2601, 0, 07/22/2016,ACET ,Q , 3374, 4247, 0, 07/22/2016,ACFC ,Q , 30, 100, 0, 07/22/2016,ACGL ,Q , 847, 21824, 0, 07/22/2016,ACHC ,Q , 1958, 17233, 0, 07/22/2016,ACHN ,Q , 2547, 30087, 0, 07/22/2016,ACIA ,Q , 2430, 1923, 0, 07/22/2016,ACIW ,Q , 1327, 22552, 0, 07/22/2016,ACLS ,Q , 2034, 2289, 0, 07/22/2016,ACNB ,Q , 13, 521, 0, 07/22/2016,ACOR ,Q , 1796, 20744, 0, 07/22/2016,ACPW ,Q , 109, 0, 0, 07/22/2016,ACRS ,Q , 527, 655, 0, 07/22/2016,ACRX ,Q , 20225, 8028, 0, 07/22/2016,ACSF ,Q , 335, 67, 0, 07/22/2016,ACST ,Q , 100, 0, 0, 07/22/2016,ACTA ,Q , 300, 3093, 0, 07/22/2016,ACTG ,Q , 642, 12839, 0, 07/22/2016,ACU ,A , 148, 0, 0, 07/22/2016,ACUR ,Q , 7283, 531, 0, 07/22/2016,ACWI ,Q , 4788, 5225, 0, 07/22/2016,ACWX ,Q , 623, 1751, 0, 07/22/2016,ACXM ,Q , 2959, 17964, 0, 07/22/2016,ADAP ,Q , 240, 550, 0, 07/22/2016,ADBE ,Q , 39950, 142824, 0, 07/22/2016,ADHD ,Q , 13, 219, 0, 07/22/2016,ADI ,Q , 24912, 145792, 0, 07/22/2016,ADMA ,Q , 39, 138, 0, 07/22/2016,ADMP ,Q , 2, 0, 0, 07/22/2016,ADMS ,Q , 1370, 3194, 0, 07/22/2016,ADP ,Q , 46238, 198902, 0, 07/22/2016,ADRD ,Q , 450, 0, 0, 07/22/2016,ADRE ,Q , 1037, 5, 0, 07/22/2016,ADRO ,Q , 800, 12780, 0, 07/22/2016,ADRU ,Q , 100, 0, 0, 07/22/2016,ADSK ,Q , 14606, 115487, 0, 07/22/2016,ADTN ,Q , 1157, 20597, 0, 07/22/2016,ADUS ,Q , 500, 673, 0, 07/22/2016,ADVM ,Q , 113, 3311, 0, 07/22/2016,ADXS ,Q , 3689, 6450, 0, 07/22/2016,AEGN ,Q , 1699, 7251, 0, 07/22/2016,AEGR ,Q , 2173, 3534, 0, 07/22/2016,AEHR ,Q , 1, 0, 0, 07/22/2016,AEIS ,Q , 2015, 12095, 0, 07/22/2016,AEPI ,Q , 400, 817, 0, 07/22/2016,AERI ,Q , 2168, 9258, 0, 07/22/2016,AEZS ,Q , 5570, 1575, 0, 07/22/2016,AFAM ,Q , 413, 1745, 0, 07/22/2016,AFH ,Q , 500, 963, 0, 07/22/2016,AFMD ,Q , 25, 502, 0, 07/22/2016,AFSI ,Q , 7301, 247993, 0, 07/22/2016,AGEN ,Q , 3032, 5751, 0, 07/22/2016,AGFS ,Q , 300, 2136, 0, 07/22/2016,AGII ,Q , 778, 5741, 0, 07/22/2016,AGIIL ,Q , 80, 0, 0, 07/22/2016,AGIO ,Q , 1228, 18304, 0, 07/22/2016,AGLE ,Q , 500, 0, 0, 07/22/2016,AGNC ,Q , 21626, 164539, 0, 07/22/2016,AGNCP ,Q , 100, 0, 0, 07/22/2016,AGRX ,Q , 38, 895, 0, 07/22/2016,AGTC ,Q , 255, 1361, 0, 07/22/2016,AGYS ,Q , 437, 986, 0, 07/22/2016,AGZD ,Q , 2, 0, 0, 07/22/2016,AHGP ,Q , 464, 832, 0, 07/22/2016,AHPI ,Q , 1, 2000, 0, 07/22/2016,AIA ,Q , 245, 0, 0, 07/22/2016,AIMC ,Q , 817, 7407, 0, 07/22/2016,AIMT ,Q , 117, 2205, 0, 07/22/2016,AINV ,Q , 14124, 11740, 0, 07/22/2016,AIQ ,Q , 0, 588, 0, 07/22/2016,AIRM ,Q , 475, 5768, 0, 07/22/2016,AIRT ,Q , 162, 0, 0, 07/22/2016,AIXG ,Q , 19, 0, 0, 07/22/2016,AKAM ,Q , 14601, 73151, 0, 07/22/2016,AKAO ,Q , 3667, 331, 0, 07/22/2016,AKBA ,Q , 304, 2852, 0, 07/22/2016,AKER ,Q , 300, 0, 0, 07/22/2016,AKRX ,Q , 9563, 31357, 0, 07/22/2016,ALCO ,Q , 8, 125, 0, 07/22/2016,ALDR ,Q , 8092, 61220, 0, 07/22/2016,ALDX ,Q , 300, 100, 0, 07/22/2016,ALGN ,Q , 5987, 50711, 0, 07/22/2016,ALGT ,Q , 1288, 25352, 0, 07/22/2016,ALIM ,Q , 350, 300, 0, 07/22/2016,ALJJ ,Q , 100, 1710, 0, 07/22/2016,ALK ,N , 100, 0, 0, 07/22/2016,ALKS ,Q , 2213, 30552, 0, 07/22/2016,ALLT ,Q , 100, 0, 0, 07/22/2016,ALNY ,Q , 2731, 22582, 0, 07/22/2016,ALOG ,Q , 341, 1802, 0, 07/22/2016,ALQA ,Q , 586, 633, 0, 07/22/2016,ALRM ,Q , 542, 2187, 0, 07/22/2016,ALSK ,Q , 1000, 1581, 0, 07/22/2016,ALV ,N , 10, 0, 0, 07/22/2016,ALXN ,Q , 15852, 87348, 0, 07/22/2016,AMAG ,Q , 1840, 43498, 0, 07/22/2016,AMAT ,Q , 138121, 368083, 0, 07/22/2016,AMBA ,Q , 3663, 9224, 0, 07/22/2016,AMBC ,Q , 787, 12308, 0, 07/22/2016,AMBCW ,Q , 600, 0, 0, 07/22/2016,AMCC ,Q , 3991, 19468, 0, 07/22/2016,AMCN ,Q , 615, 815, 0, 07/22/2016,AMCX ,Q , 5061, 22594, 0, 07/22/2016,AMD ,Q , 989901, 264647, 0, 07/22/2016,AMDA ,Q , 5772, 100, 0, 07/22/2016,AMED ,Q , 662, 7261, 0, 07/22/2016,AMGN ,Q , 54292, 243317, 0, 07/22/2016,AMIC ,Q , 0, 122, 0, 07/22/2016,AMKR ,Q , 4856, 29546, 0, 07/22/2016,AMNB ,Q , 440, 1528, 0, 07/22/2016,AMOT ,Q , 428, 552, 0, 07/22/2016,AMOV ,Q , 190, 0, 0, 07/22/2016,AMPH ,Q , 791, 11548, 0, 07/22/2016,AMRB ,Q , 117, 0, 0, 07/22/2016,AMRI ,Q , 1315, 6082, 0, 07/22/2016,AMRK ,Q , 0, 175, 0, 07/22/2016,AMRN ,Q , 2664, 2796, 0, 07/22/2016,AMRS ,Q , 3523, 0, 0, 07/22/2016,AMSC ,Q , 57, 1181, 0, 07/22/2016,AMSF ,Q , 655, 2637, 0, 07/22/2016,AMSG ,Q , 4181, 8520, 0, 07/22/2016,AMSWA ,Q , 117, 3105, 0, 07/22/2016,AMTD ,Q , 14565, 39239, 0, 07/22/2016,AMWD ,Q , 922, 3741, 0, 07/22/2016,AMZN ,Q , 49404, 118101, 0, 07/22/2016,ANAT ,Q , 45, 1014, 0, 07/22/2016,ANCX ,Q , 310, 504, 0, 07/22/2016,ANDE ,Q , 770, 3873, 0, 07/22/2016,ANGI ,Q , 1135, 4471, 0, 07/22/2016,ANGO ,Q , 3010, 5217, 0, 07/22/2016,ANIK ,Q , 425, 2566, 0, 07/22/2016,ANIP ,Q , 464, 2791, 0, 07/22/2016,ANSS ,Q , 2630, 27303, 0, 07/22/2016,ANTH ,Q , 1170, 3782, 0, 07/22/2016,ANY ,Q , 2060, 0, 0, 07/22/2016,AOSL ,Q , 664, 2396, 0, 07/22/2016,APDN ,Q , 300, 101, 0, 07/22/2016,APEI ,Q , 934, 3433, 0, 07/22/2016,APIC ,Q , 2622, 1520, 0, 07/22/2016,APLP ,Q , 661, 2815, 0, 07/22/2016,APOG ,Q , 1193, 3801, 0, 07/22/2016,APOL ,Q , 3511, 19053, 0, 07/22/2016,APPF ,Q , 301, 484, 0, 07/22/2016,APPS ,Q , 1925, 800, 0, 07/22/2016,APPY ,Q , 300, 0, 0, 07/22/2016,APRI ,Q , 20, 0, 0, 07/22/2016,APTO ,Q , 115, 0, 0, 07/22/2016,APWC ,Q , 50, 100, 0, 07/22/2016,AQMS ,Q , 1820, 1433, 0, 07/22/2016,AQXP ,Q , 100, 497, 0, 07/22/2016,ARAY ,Q , 5000, 25203, 0, 07/22/2016,ARCB ,Q , 1659, 5492, 0, 07/22/2016,ARCC ,Q , 34308, 13830, 0, 07/22/2016,ARCI ,Q , 485, 0, 0, 07/22/2016,ARCW ,Q , 173, 0, 0, 07/22/2016,ARDX ,Q , 4582, 4057, 0, 07/22/2016,AREX ,Q , 2249, 3002, 0, 07/22/2016,ARGS ,Q , 1701, 1594, 0, 07/22/2016,ARIA ,Q , 48197, 64975, 0, 07/22/2016,ARII ,Q , 869, 3922, 0, 07/22/2016,ARIS ,Q , 500, 0, 0, 07/22/2016,ARLP ,Q , 2963, 7900, 0, 07/22/2016,ARLZ ,Q , 87, 100, 0, 07/22/2016,ARMH ,Q , 16086, 63405, 0, 07/22/2016,ARNA ,Q , 6454, 90307, 0, 07/22/2016,AROW ,Q , 152, 2073, 0, 07/22/2016,ARQL ,Q , 16, 2401, 0, 07/22/2016,ARRS ,Q , 3106, 44998, 0, 07/22/2016,ARRY ,Q , 3567, 26700, 0, 07/22/2016,ARTNA ,Q , 338, 571, 0, 07/22/2016,ARTX ,Q , 1954, 1550, 0, 07/22/2016,ARWR ,Q , 2550, 11449, 0, 07/22/2016,ASBB ,Q , 107, 0, 0, 07/22/2016,ASCMA ,Q , 113, 2664, 0, 07/22/2016,ASEI ,Q , 725, 575, 0, 07/22/2016,ASMB ,Q , 100, 400, 0, 07/22/2016,ASML ,Q , 3213, 11986, 0, 07/22/2016,ASNA ,Q , 11746, 37012, 0, 07/22/2016,ASND ,Q , 3, 3, 0, 07/22/2016,ASPS ,Q , 3588, 24630, 0, 07/22/2016,ASTC ,Q , 41, 511, 0, 07/22/2016,ASTE ,Q , 1139, 7325, 0, 07/22/2016,ASUR ,Q , 300, 0, 0, 07/22/2016,ASYS ,Q , 880, 0, 0, 07/22/2016,ATAI ,Q , 300, 0, 0, 07/22/2016,ATAX ,Q , 1201, 1800, 0, 07/22/2016,ATEC ,Q , 66, 0, 0, 07/22/2016,ATHN ,Q , 15976, 10673, 0, 07/22/2016,ATHX ,Q , 1005, 6450, 0, 07/22/2016,ATLO ,Q , 30, 718, 0, 07/22/2016,ATNI ,Q , 536, 3646, 0, 07/22/2016,ATOS ,Q , 501, 100, 0, 07/22/2016,ATRA ,Q , 815, 5110, 0, 07/22/2016,ATRC ,Q , 297, 5670, 0, 07/22/2016,ATRI ,Q , 100, 387, 0, 07/22/2016,ATRO ,Q , 558, 2267, 0, 07/22/2016,ATRS ,Q , 0, 3418, 0, 07/22/2016,ATSG ,Q , 952, 16385, 0, 07/22/2016,ATTU ,Q , 101, 100, 0, 07/22/2016,ATVI ,Q , 64819, 210485, 0, 07/22/2016,AUDC ,Q , 300, 0, 0, 07/22/2016,AUPH ,Q , 35, 0, 0, 07/22/2016,AVAV ,Q , 1835, 3760, 0, 07/22/2016,AVEO ,Q , 1854, 100, 0, 07/22/2016,AVGO ,Q , 40462, 118176, 0, 07/22/2016,AVGR ,Q , 82, 907, 0, 07/22/2016,AVHI ,Q , 876, 755, 0, 07/22/2016,AVID ,Q , 488, 3584, 0, 07/22/2016,AVIR ,Q , 5300, 2848, 0, 07/22/2016,AVXL ,Q , 3324, 3717, 0, 07/22/2016,AVXS ,Q , 623, 2802, 0, 07/22/2016,AWRE ,Q , 252, 0, 0, 07/22/2016,AXAS ,Q , 7028, 11971, 0, 07/22/2016,AXDX ,Q , 311, 2209, 0, 07/22/2016,AXGN ,Q , 901, 2694, 0, 07/22/2016,AXSM ,Q , 332, 914, 0, 07/22/2016,AXTI ,Q , 0, 789, 0, 07/22/2016,AXU ,A , 2700, 0, 0, 07/22/2016,AYA ,Q , 142, 305, 0, 07/22/2016,AZPN ,Q , 5273, 14310, 0, 07/22/2016,BA ,N , 300, 0, 0, 07/22/2016,BABY ,Q , 4310, 17432, 0, 07/22/2016,BANF ,Q , 661, 2027, 0, 07/22/2016,BANR ,Q , 411, 5515, 0, 07/22/2016,BANX ,Q , 100, 0, 0, 07/22/2016,BASI ,Q , 24, 0, 0, 07/22/2016,BATRA ,Q , 517, 1665, 0, 07/22/2016,BATRK ,Q , 549, 7288, 0, 07/22/2016,BATS ,Z , 15, 0, 0, 07/22/2016,BBBY ,Q , 19954, 116281, 0, 07/22/2016,BBC ,Q , 1802, 100, 0, 07/22/2016,BBCN ,Q , 2696, 15575, 0, 07/22/2016,BBD ,N , 100, 0, 0, 07/22/2016,BBGI ,Q , 627, 200, 0, 07/22/2016,BBH ,Q , 299, 586, 0, 07/22/2016,BBOX ,Q , 212, 3442, 0, 07/22/2016,BBP ,Q , 100, 0, 0, 07/22/2016,BBRG ,Q , 501, 3210, 0, 07/22/2016,BBRY ,Q , 20681, 33433, 0, 07/22/2016,BBSI ,Q , 122, 887, 0, 07/22/2016,BCLI ,Q , 1500, 1763, 0, 07/22/2016,BCOM ,Q , 4, 0, 0, 07/22/2016,BCOR ,Q , 2715, 7189, 0, 07/22/2016,BCOV ,Q , 918, 3050, 0, 07/22/2016,BCPC ,Q , 203, 4160, 0, 07/22/2016,BCRX ,Q , 1419, 8916, 0, 07/22/2016,BDE ,Q , 537, 1283, 0, 07/22/2016,BDGE ,Q , 135, 1646, 0, 07/22/2016,BDSI ,Q , 3337, 3517, 0, 07/22/2016,BEAT ,Q , 2382, 8456, 0, 07/22/2016,BEAV ,Q , 7088, 191272, 0, 07/22/2016,BEBE ,Q , 342, 200, 0, 07/22/2016,BECN ,Q , 1376, 40648, 0, 07/22/2016,BELFB ,Q , 302, 1559, 0, 07/22/2016,BFIN ,Q , 100, 1065, 0, 07/22/2016,BGCP ,Q , 4655, 34309, 0, 07/22/2016,BGFV ,Q , 1367, 3626, 0, 07/22/2016,BGNE ,Q , 100, 380, 0, 07/22/2016,BHBK ,Q , 900, 4044, 0, 07/22/2016,BIB ,Q , 2693, 830, 0, 07/22/2016,BIDU ,Q , 16529, 48378, 0, 07/22/2016,BIIB ,Q , 35166, 108937, 0, 07/22/2016,BIND ,Q , 972, 0, 0, 07/22/2016,BIOC ,Q , 500, 90, 0, 07/22/2016,BIOD ,Q , 640, 0, 0, 07/22/2016,BIOL ,Q , 1, 1283, 0, 07/22/2016,BIOS ,Q , 724, 12484, 0, 07/22/2016,BIS ,Q , 611, 0, 0, 07/22/2016,BITE ,Q , 2, 0, 0, 07/22/2016,BJRI ,Q , 361, 7298, 0, 07/22/2016,BKCC ,Q , 10343, 9685, 0, 07/22/2016,BKEP ,Q , 15524, 14120, 0, 07/22/2016,BKEPP ,Q , 299, 213, 0, 07/22/2016,BKMU ,Q , 402, 6640, 0, 07/22/2016,BLBD ,Q , 5870, 6261, 0, 07/22/2016,BLCM ,Q , 810, 4034, 0, 07/22/2016,BLDP ,Q , 10580, 500, 0, 07/22/2016,BLDR ,Q , 5346, 17267, 0, 07/22/2016,BLFS ,Q , 2408, 181, 0, 07/22/2016,BLIN ,Q , 1496, 0, 0, 07/22/2016,BLKB ,Q , 653, 10644, 0, 07/22/2016,BLMN ,Q , 6222, 33004, 0, 07/22/2016,BLMT ,Q , 1250, 501, 0, 07/22/2016,BLPH ,Q , 2975, 0, 0, 07/22/2016,BLRX ,Q , 2696, 0, 0, 07/22/2016,BLUE ,Q , 2440, 19836, 0, 07/22/2016,BMCH ,Q , 300, 5212, 0, 07/22/2016,BMRC ,Q , 410, 1847, 0, 07/22/2016,BMRN ,Q , 15923, 40191, 0, 07/22/2016,BMTC ,Q , 211, 2988, 0, 07/22/2016,BNCL ,Q , 8815, 30025, 0, 07/22/2016,BNCN ,Q , 2124, 17046, 0, 07/22/2016,BNDX ,Q , 9157, 839, 0, 07/22/2016,BNFT ,Q , 126, 2031, 0, 07/22/2016,BNSO ,Q , 500, 0, 0, 07/22/2016,BOBE ,Q , 752, 11813, 0, 07/22/2016,BOCH ,Q , 156, 11, 0, 07/22/2016,BOFI ,Q , 5617, 24462, 0, 07/22/2016,BOJA ,Q , 764, 1594, 0, 07/22/2016,BOKF ,Q , 1093, 8183, 0, 07/22/2016,BOKFL ,Q , 526, 2200, 0, 07/22/2016,BOLD ,Q , 2601, 762, 0, 07/22/2016,BONT ,Q , 514, 0, 0, 07/22/2016,BOOM ,Q , 57, 1866, 0, 07/22/2016,BOSC ,Q , 100, 0, 0, 07/22/2016,BPFH ,Q , 1022, 19004, 0, 07/22/2016,BPMC ,Q , 210, 1749, 0, 07/22/2016,BPOP ,Q , 1477, 11582, 0, 07/22/2016,BPTH ,Q , 500, 7792, 0, 07/22/2016,BRCD ,Q , 25248, 86784, 0, 07/22/2016,BREW ,Q , 257, 986, 0, 07/22/2016,BRID ,Q , 200, 0, 0, 07/22/2016,BRKL ,Q , 1371, 10454, 0, 07/22/2016,BRKR ,Q , 11624, 30006, 0, 07/22/2016,BRKS ,Q , 1236, 6823, 0, 07/22/2016,BSET ,Q , 133, 1431, 0, 07/22/2016,BSF ,Q , 220, 1640, 0, 07/22/2016,BSFT ,Q , 1208, 19512, 0, 07/22/2016,BSPM ,Q , 200, 695, 0, 07/22/2016,BSQR ,Q , 300, 100, 0, 07/22/2016,BSRR ,Q , 8, 933, 0, 07/22/2016,BSTC ,Q , 260, 301, 0, 07/22/2016,BSTG ,Q , 3200, 0, 0, 07/22/2016,BTI ,A , 0, 104, 0, 07/22/2016,BUFF ,Q , 7495, 33076, 0, 07/22/2016,BUSE ,Q , 155, 4447, 0, 07/22/2016,BV ,Q , 3637, 21268, 0, 07/22/2016,BVA ,Q , 32, 0, 0, 07/22/2016,BVSN ,Q , 1, 0, 0, 07/22/2016,BWEN ,Q , 100, 400, 0, 07/22/2016,BWFG ,Q , 443, 921, 0, 07/22/2016,BWINB ,Q , 100, 1088, 0, 07/22/2016,BWLD ,Q , 2937, 12774, 0, 07/22/2016,BZUN ,Q , 502, 501, 0, 07/22/2016,CA ,Q , 29449, 105370, 0, 07/22/2016,CAAS ,Q , 200, 0, 0, 07/22/2016,CAC ,Q , 22, 804, 0, 07/22/2016,CACB ,Q , 0, 2437, 0, 07/22/2016,CACC ,Q , 213, 2010, 0, 07/22/2016,CACQ ,Q , 2902, 5635, 0, 07/22/2016,CADC ,Q , 11901, 0, 0, 07/22/2016,CAFD ,Q , 713, 6259, 0, 07/22/2016,CAKE ,Q , 4650, 34617, 0, 07/22/2016,CALA ,Q , 4446, 2100, 0, 07/22/2016,CALD ,Q , 1390, 13697, 0, 07/22/2016,CALI ,Q , 1145, 913, 0, 07/22/2016,CALL ,Q , 250, 201, 0, 07/22/2016,CALM ,Q , 12074, 27496, 0, 07/22/2016,CAMP ,Q , 3748, 6204, 0, 07/22/2016,CAMT ,Q , 1000, 0, 0, 07/22/2016,CAPN ,Q , 1151, 0, 0, 07/22/2016,CAPR ,Q , 87, 0, 0, 07/22/2016,CAR ,Q , 10361, 734178, 0, 07/22/2016,CARA ,Q , 7103, 8045, 0, 07/22/2016,CARB ,Q , 1956, 2368, 0, 07/22/2016,CARO ,Q , 100, 881, 0, 07/22/2016,CARV ,Q , 18, 0, 0, 07/22/2016,CASC ,Q , 585, 2100, 0, 07/22/2016,CASH ,Q , 19, 1228, 0, 07/22/2016,CASI ,Q , 539, 0, 0, 07/22/2016,CASS ,Q , 4, 977, 0, 07/22/2016,CASY ,Q , 1514, 16399, 0, 07/22/2016,CATB ,Q , 0, 850, 0, 07/22/2016,CATM ,Q , 186, 25490, 0, 07/22/2016,CATY ,Q , 3179, 16145, 0, 07/22/2016,CAVM ,Q , 3493, 31264, 0, 07/22/2016,CBAK ,Q , 200, 0, 0, 07/22/2016,CBAN ,Q , 15, 0, 0, 07/22/2016,CBAY ,Q , 700, 391, 0, 07/22/2016,CBF ,Q , 311, 3335, 0, 07/22/2016,CBI ,N , 200, 0, 0, 07/22/2016,CBIO ,Q , 5, 5, 0, 07/22/2016,CBLI ,Q , 3, 0, 0, 07/22/2016,CBMG ,Q , 358, 790, 0, 07/22/2016,CBMX ,Q , 0, 1000, 0, 07/22/2016,CBOE ,Q , 2138, 28012, 0, 07/22/2016,CBPO ,Q , 634, 5734, 0, 07/22/2016,CBRL ,Q , 1798, 3107, 0, 07/22/2016,CBSH ,Q , 1161, 13588, 0, 07/22/2016,CBSHP ,Q , 66, 0, 0, 07/22/2016,CBYL ,Q , 3060, 0, 0, 07/22/2016,CCBG ,Q , 20, 810, 0, 07/22/2016,CCCL ,Q , 3147, 300, 0, 07/22/2016,CCCR ,Q , 6860, 0, 0, 07/22/2016,CCD ,Q , 333, 135, 0, 07/22/2016,CCIH ,Q , 43, 200, 0, 07/22/2016,CCK ,N , 100, 0, 0, 07/22/2016,CCLP ,Q , 1212, 1200, 0, 07/22/2016,CCMP ,Q , 831, 3290, 0, 07/22/2016,CCNE ,Q , 62, 2253, 0, 07/22/2016,CCOI ,Q , 818, 9932, 0, 07/22/2016,CCRC ,Q , 630, 200, 0, 07/22/2016,CCRN ,Q , 562, 11959, 0, 07/22/2016,CCXI ,Q , 3068, 2036, 0, 07/22/2016,CDC ,Q , 2607, 0, 0, 07/22/2016,CDK ,Q , 2623, 367589, 0, 07/22/2016,CDL ,Q , 6, 0, 0, 07/22/2016,CDNS ,Q , 18246, 50658, 0, 07/22/2016,CDOR ,Q , 67, 0, 0, 07/22/2016,CDTI ,Q , 13, 0, 0, 07/22/2016,CDTX ,Q , 63, 1085, 0, 07/22/2016,CDW ,Q , 3913, 83648, 0, 07/22/2016,CDXC ,Q , 1351, 3066, 0, 07/22/2016,CDXS ,Q , 300, 2747, 0, 07/22/2016,CDZI ,Q , 120, 0, 0, 07/22/2016,CECE ,Q , 354, 3317, 0, 07/22/2016,CECO ,Q , 1295, 11936, 0, 07/22/2016,CELG ,Q , 81420, 273072, 0, 07/22/2016,CEMI ,Q , 2, 200, 0, 07/22/2016,CEMP ,Q , 3703, 17457, 0, 07/22/2016,CENT ,Q , 1279, 2111, 0, 07/22/2016,CENTA ,Q , 744, 8030, 0, 07/22/2016,CENX ,Q , 15761, 27208, 0, 07/22/2016,CERE ,Q , 25239, 0, 0, 07/22/2016,CERN ,Q , 31286, 114250, 0, 07/22/2016,CERS ,Q , 5993, 12996, 0, 07/22/2016,CERU ,Q , 387, 0, 0, 07/22/2016,CETC ,Q , 292, 0, 0, 07/22/2016,CETV ,Q , 100, 5626, 0, 07/22/2016,CETX ,Q , 3099, 3627, 0, 07/22/2016,CEVA ,Q , 965, 5361, 0, 07/22/2016,CEZ ,Q , 159, 0, 0, 07/22/2016,CFBK ,Q , 1, 0, 0, 07/22/2016,CFCOU ,Q , 0, 300, 0, 07/22/2016,CFCOW ,Q , 500, 0, 0, 07/22/2016,CFFI ,Q , 5, 219, 0, 07/22/2016,CFFN ,Q , 307, 18739, 0, 07/22/2016,CFMS ,Q , 1126, 5990, 0, 07/22/2016,CFNB ,Q , 6, 87, 0, 07/22/2016,CFNL ,Q , 479, 3927, 0, 07/22/2016,CFO ,Q , 668, 0, 0, 07/22/2016,CFRX ,Q , 2301, 280, 0, 07/22/2016,CFRXW ,Q , 30, 0, 0, 07/22/2016,CG ,Q , 2651, 5663, 0, 07/22/2016,CGEN ,Q , 1003, 305, 0, 07/22/2016,CGIX ,Q , 202, 322, 0, 07/22/2016,CGNT ,Q , 4610, 603, 0, 07/22/2016,CGNX ,Q , 3668, 9323, 0, 07/22/2016,CGO ,Q , 770, 100, 0, 07/22/2016,CHCI ,Q , 1064, 0, 0, 07/22/2016,CHCO ,Q , 288, 2213, 0, 07/22/2016,CHDN ,Q , 113, 3350, 0, 07/22/2016,CHEF ,Q , 55, 1793, 0, 07/22/2016,CHEK ,Q , 2500, 0, 0, 07/22/2016,CHEKW ,Q , 2, 0, 0, 07/22/2016,CHFC ,Q , 620, 4779, 0, 07/22/2016,CHFN ,Q , 141, 1552, 0, 07/22/2016,CHI ,Q , 10717, 1404, 0, 07/22/2016,CHIAV ,Q , 0, 84112, 0, 07/22/2016,CHIKV ,Q , 1800, 168133, 0, 07/22/2016,CHKE ,Q , 1300, 1405, 0, 07/22/2016,CHKP ,Q , 17077, 41529, 0, 07/22/2016,CHMA ,Q , 637, 700, 0, 07/22/2016,CHMG ,Q , 32, 1025, 0, 07/22/2016,CHRS ,Q , 3555, 7649, 0, 07/22/2016,CHRW ,Q , 9133, 128942, 0, 07/22/2016,CHSCL ,Q , 1171, 100, 0, 07/22/2016,CHSCM ,Q , 192, 100, 0, 07/22/2016,CHSCN ,Q , 196, 100, 0, 07/22/2016,CHSCO ,Q , 58, 58, 0, 07/22/2016,CHSCP ,Q , 100, 0, 0, 07/22/2016,CHTR ,Q , 12344, 60554, 0, 07/22/2016,CHUY ,Q , 267, 1280, 0, 07/22/2016,CHW ,Q , 6196, 7802, 0, 07/22/2016,CHY ,Q , 6826, 2612, 0, 07/22/2016,CIBR ,Q , 134, 0, 0, 07/22/2016,CID ,Q , 100, 0, 0, 07/22/2016,CIDM ,Q , 17979, 3846, 0, 07/22/2016,CIGI ,Q , 9, 87, 0, 07/22/2016,CINF ,Q , 15782, 61912, 0, 07/22/2016,CISG ,Q , 624, 300, 0, 07/22/2016,CIVB ,Q , 312, 100, 0, 07/22/2016,CIZ ,Q , 583, 0, 0, 07/22/2016,CJJD ,Q , 300, 100, 0, 07/22/2016,CKEC ,Q , 521, 45102, 0, 07/22/2016,CLBS ,Q , 101, 0, 0, 07/22/2016,CLCD ,Q , 0, 100, 0, 07/22/2016,CLCT ,Q , 22, 951, 0, 07/22/2016,CLDC ,Q , 225, 1437, 0, 07/22/2016,CLDCW ,Q , 100, 0, 0, 07/22/2016,CLDX ,Q , 7579, 49351, 0, 07/22/2016,CLF ,N , 500, 0, 0, 07/22/2016,CLFD ,Q , 453, 939, 0, 07/22/2016,CLIR ,Q , 300, 100, 0, 07/22/2016,CLLS ,Q , 170, 578, 0, 07/22/2016,CLM ,A , 234, 0, 0, 07/22/2016,CLMS ,Q , 278, 2052, 0, 07/22/2016,CLMT ,Q , 1787, 4108, 0, 07/22/2016,CLNE ,Q , 23823, 9113, 0, 07/22/2016,CLNT ,Q , 2802, 0, 0, 07/22/2016,CLRB ,Q , 3364, 189, 0, 07/22/2016,CLRBW ,Q , 80, 0, 0, 07/22/2016,CLSD ,Q , 400, 205, 0, 07/22/2016,CLVS ,Q , 6391, 34331, 0, 07/22/2016,CLWT ,Q , 746, 317, 0, 07/22/2016,CMCO ,Q , 1000, 1885, 0, 07/22/2016,CMCSA ,Q , 229832, 893532, 0, 07/22/2016,CMCT ,Q , 0, 12, 0, 07/22/2016,CME ,Q , 12723, 125262, 0, 07/22/2016,CMFN ,Q , 70, 0, 0, 07/22/2016,CMLS ,Q , 317, 1000, 0, 07/22/2016,CMPR ,Q , 456, 6495, 0, 07/22/2016,CMRX ,Q , 6053, 5958, 0, 07/22/2016,CMTL ,Q , 7810, 9904, 0, 07/22/2016,CNAT ,Q , 101, 200, 0, 07/22/2016,CNBKA ,Q , 29, 111, 0, 07/22/2016,CNCE ,Q , 131, 1971, 0, 07/22/2016,CNCR ,Q , 75, 0, 0, 07/22/2016,CNET ,Q , 8161, 0, 0, 07/22/2016,CNFR ,Q , 0, 100, 0, 07/22/2016,CNI ,N , 200, 0, 0, 07/22/2016,CNIT ,Q , 500, 0, 0, 07/22/2016,CNMD ,Q , 743, 9091, 0, 07/22/2016,CNOB ,Q , 1997, 6069, 0, 07/22/2016,CNSL ,Q , 2553, 9615, 0, 07/22/2016,CNTF ,Q , 27430, 3600, 0, 07/22/2016,CNTY ,Q , 1104, 2074, 0, 07/22/2016,CNV ,Q , 49, 300, 0, 07/22/2016,CNXR ,Q , 820, 327, 0, 07/22/2016,COB ,Q , 146, 2195, 0, 07/22/2016,COBZ ,Q , 939, 12558, 0, 07/22/2016,COHR ,Q , 574, 5423, 0, 07/22/2016,COHU ,Q , 632, 3470, 0, 07/22/2016,COKE ,Q , 285, 687, 0, 07/22/2016,COLB ,Q , 1094, 15812, 0, 07/22/2016,COLL ,Q , 221, 1659, 0, 07/22/2016,COLM ,Q , 1907, 8178, 0, 07/22/2016,COMM ,Q , 6742, 208732, 0, 07/22/2016,COMT ,Q , 34, 421, 0, 07/22/2016,CONE ,Q , 7593, 14016, 0, 07/22/2016,CONN ,Q , 3469, 18430, 0, 07/22/2016,COOL ,Q , 457, 0, 0, 07/22/2016,CORE ,Q , 2178, 12501, 0, 07/22/2016,CORI ,Q , 200, 300, 0, 07/22/2016,CORT ,Q , 594, 9315, 0, 07/22/2016,COSI ,Q , 6192, 100, 0, 07/22/2016,COST ,Q , 36292, 169274, 0, 07/22/2016,COWN ,Q , 3424, 25846, 0, 07/22/2016,COWNL ,Q , 100, 0, 0, 07/22/2016,COYN ,Q , 1677, 147, 0, 07/22/2016,CPHD ,Q , 1919, 23989, 0, 07/22/2016,CPLA ,Q , 207, 3449, 0, 07/22/2016,CPLP ,Q , 9405, 2248, 0, 07/22/2016,CPRT ,Q , 3240, 10851, 0, 07/22/2016,CPRX ,Q , 1201, 700, 0, 07/22/2016,CPSI ,Q , 768, 1863, 0, 07/22/2016,CPSS ,Q , 200, 153, 0, 07/22/2016,CPST ,Q , 730, 309, 0, 07/22/2016,CPTA ,Q , 271, 300, 0, 07/22/2016,CRAI ,Q , 10, 564, 0, 07/22/2016,CRAY ,Q , 2920, 23023, 0, 07/22/2016,CRBP ,Q , 2825, 177, 0, 07/22/2016,CRDS ,Q , 8, 0, 0, 07/22/2016,CREE ,Q , 5404, 28291, 0, 07/22/2016,CREG ,Q , 167, 165, 0, 07/22/2016,CRESY ,Q , 3207, 754, 0, 07/22/2016,CRIS ,Q , 2267, 10009, 0, 07/22/2016,CRME ,Q , 0, 100, 0, 07/22/2016,CRMT ,Q , 400, 1273, 0, 07/22/2016,CRNT ,Q , 5966, 15980, 0, 07/22/2016,CROX ,Q , 16146, 43826, 0, 07/22/2016,CRTO ,Q , 4278, 8160, 0, 07/22/2016,CRUS ,Q , 5998, 13122, 0, 07/22/2016,CRVL ,Q , 531, 1189, 0, 07/22/2016,CRVS ,Q , 507, 281, 0, 07/22/2016,CRWS ,Q , 319, 50, 0, 07/22/2016,CRZO ,Q , 5056, 31002, 0, 07/22/2016,CSAL ,Q , 6305, 22873, 0, 07/22/2016,CSBK ,Q , 101, 4920, 0, 07/22/2016,CSBR ,Q , 50, 0, 0, 07/22/2016,CSCO ,Q , 524534, 1874485, 0, 07/22/2016,CSF ,Q , 739, 0, 0, 07/22/2016,CSFL ,Q , 245, 4156, 0, 07/22/2016,CSGP ,Q , 246, 1683, 0, 07/22/2016,CSGS ,Q , 1413, 6675, 0, 07/22/2016,CSII ,Q , 1214, 9705, 0, 07/22/2016,CSIQ ,Q , 16024, 12429, 0, 07/22/2016,CSOD ,Q , 1474, 18770, 0, 07/22/2016,CSQ ,Q , 13184, 600, 0, 07/22/2016,CSTE ,Q , 995, 5783, 0, 07/22/2016,CSWC ,Q , 128, 179, 0, 07/22/2016,CSWI ,Q , 7, 1668, 0, 07/22/2016,CSX ,Q , 70286, 312832, 0, 07/22/2016,CTAS ,Q , 7220, 50884, 0, 07/22/2016,CTBI ,Q , 320, 3464, 0, 07/22/2016,CTG ,Q , 900, 100, 0, 07/22/2016,CTHR ,Q , 7003, 100, 0, 07/22/2016,CTIB ,Q , 3, 0, 0, 07/22/2016,CTIC ,Q , 6711, 1200, 0, 07/22/2016,CTMX ,Q , 1890, 1790, 0, 07/22/2016,CTRE ,Q , 1344, 6208, 0, 07/22/2016,CTRL ,Q , 600, 2076, 0, 07/22/2016,CTRN ,Q , 903, 4188, 0, 07/22/2016,CTRP ,Q , 27414, 294499, 0, 07/22/2016,CTRV ,Q , 1, 100, 0, 07/22/2016,CTSH ,Q , 66358, 207620, 0, 07/22/2016,CTSO ,Q , 300, 0, 0, 07/22/2016,CTWS ,Q , 125, 1198, 0, 07/22/2016,CTXS ,Q , 11263, 254262, 0, 07/22/2016,CUBA ,Q , 5, 0, 0, 07/22/2016,CUI ,Q , 300, 100, 0, 07/22/2016,CUNB ,Q , 522, 1378, 0, 07/22/2016,CUR ,Q , 9647, 0, 0, 07/22/2016,CUTR ,Q , 31, 1729, 0, 07/22/2016,CVBF ,Q , 3237, 22187, 0, 07/22/2016,CVCO ,Q , 114, 956, 0, 07/22/2016,CVCY ,Q , 2394, 1657, 0, 07/22/2016,CVGI ,Q , 2800, 5521, 0, 07/22/2016,CVGW ,Q , 124, 1876, 0, 07/22/2016,CVLT ,Q , 1502, 11777, 0, 07/22/2016,CVLY ,Q , 100, 588, 0, 07/22/2016,CVTI ,Q , 401, 6394, 0, 07/22/2016,CVV ,Q , 61, 0, 0, 07/22/2016,CWCO ,Q , 291, 1152, 0, 07/22/2016,CWST ,Q , 1734, 15191, 0, 07/22/2016,CXDC ,Q , 700, 200, 0, 07/22/2016,CXRX ,Q , 815, 4317, 0, 07/22/2016,CY ,Q , 35471, 102525, 0, 07/22/2016,CYAD ,Q , 43, 16, 0, 07/22/2016,CYBE ,Q , 415, 149, 0, 07/22/2016,CYBR ,Q , 7177, 10320, 0, 07/22/2016,CYHHZ ,Q , 100, 0, 0, 07/22/2016,CYNA ,Q , 200, 226, 0, 07/22/2016,CYNO ,Q , 1706, 9656, 0, 07/22/2016,CYOU ,Q , 9999, 6408, 0, 07/22/2016,CYRN ,Q , 200, 0, 0, 07/22/2016,CYRX ,Q , 500, 10, 0, 07/22/2016,CYTK ,Q , 1023, 12823, 0, 07/22/2016,CYTR ,Q , 11353, 112752, 0, 07/22/2016,CYTX ,Q , 52, 200, 0, 07/22/2016,CZNC ,Q , 259, 1645, 0, 07/22/2016,CZR ,Q , 1888, 11921, 0, 07/22/2016,DAIO ,Q , 14, 0, 0, 07/22/2016,DAKT ,Q , 512, 8718, 0, 07/22/2016,DAVE ,Q , 2046, 0, 0, 07/22/2016,DBC ,P , 0, 500, 0, 07/22/2016,DBJP ,P , 0, 800, 0, 07/22/2016,DBVT ,Q , 540, 701, 0, 07/22/2016,DCIX ,Q , 34, 0, 0, 07/22/2016,DCOM ,Q , 2482, 8069, 0, 07/22/2016,DCTH ,Q , 1316, 1, 0, 07/22/2016,DELT ,Q , 600, 0, 0, 07/22/2016,DENN ,Q , 1611, 10283, 0, 07/22/2016,DEPO ,Q , 4716, 22663, 0, 07/22/2016,DERM ,Q , 393, 3577, 0, 07/22/2016,DEST ,Q , 16, 20, 0, 07/22/2016,DFE ,P , 0, 1100, 0, 07/22/2016,DFRG ,Q , 2231, 14133, 0, 07/22/2016,DGAS ,Q , 100, 971, 0, 07/22/2016,DGICA ,Q , 767, 1697, 0, 07/22/2016,DGII ,Q , 830, 3114, 0, 07/22/2016,DGLD ,Q , 19, 239, 0, 07/22/2016,DGLY ,Q , 1451, 20000, 0, 07/22/2016,DGRW ,Q , 579, 0, 0, 07/22/2016,DHIL ,Q , 36, 158, 0, 07/22/2016,DHRM ,Q , 2100, 0, 0, 07/22/2016,DIOD ,Q , 1758, 4926, 0, 07/22/2016,DISCA ,Q , 31058, 56606, 0, 07/22/2016,DISCK ,Q , 18655, 80791, 0, 07/22/2016,DISH ,Q , 31783, 59793, 0, 07/22/2016,DJCO ,Q , 3, 43, 0, 07/22/2016,DLBS ,Q , 0, 83, 0, 07/22/2016,DLHC ,Q , 52, 0, 0, 07/22/2016,DLTH ,Q , 1113, 1414, 0, 07/22/2016,DLTR ,Q , 23574, 255911, 0, 07/22/2016,DMD ,N , 500, 0, 0, 07/22/2016,DMLP ,Q , 200, 248, 0, 07/22/2016,DMPI ,Q , 0, 100, 0, 07/22/2016,DMRC ,Q , 124, 667, 0, 07/22/2016,DMTX ,Q , 30, 1303, 0, 07/22/2016,DNAI ,Q , 639, 4500, 0, 07/22/2016,DNKN ,Q , 7673, 19711, 0, 07/22/2016,DORM ,Q , 384, 4798, 0, 07/22/2016,DOX ,Q , 1468, 24680, 0, 07/22/2016,DPRX ,Q , 0, 100, 0, 07/22/2016,DRAD ,Q , 1974, 177, 0, 07/22/2016,DRAM ,Q , 434, 409, 0, 07/22/2016,DRNA ,Q , 2525, 1286, 0, 07/22/2016,DRRX ,Q , 6437, 9334, 0, 07/22/2016,DRWI ,Q , 417, 1000, 0, 07/22/2016,DRYS ,Q , 280020, 100, 0, 07/22/2016,DSCI ,Q , 0, 100, 0, 07/22/2016,DSGX ,Q , 0, 257, 0, 07/22/2016,DSKY ,Q , 44, 160, 0, 07/22/2016,DSLV ,Q , 676, 515, 0, 07/22/2016,DSPG ,Q , 311, 1732, 0, 07/22/2016,DSWL ,Q , 674, 0, 0, 07/22/2016,DTEA ,Q , 58, 578, 0, 07/22/2016,DTLK ,Q , 179, 2410, 0, 07/22/2016,DTSI ,Q , 676, 1483, 0, 07/22/2016,DTYS ,Q , 0, 32, 0, 07/22/2016,DVAX ,Q , 2132, 27602, 0, 07/22/2016,DWA ,Q , 7741, 37944, 0, 07/22/2016,DWAT ,Q , 15, 0, 0, 07/22/2016,DWCH ,Q , 502, 100, 0, 07/22/2016,DWFI ,Q , 529, 0, 0, 07/22/2016,DWSN ,Q , 65, 3082, 0, 07/22/2016,DWTR ,Q , 3750, 0, 0, 07/22/2016,DXCM ,Q , 25924, 19905, 0, 07/22/2016,DXGE ,Q , 2202, 0, 0, 07/22/2016,DXJS ,Q , 689, 0, 0, 07/22/2016,DXLG ,Q , 200, 3150, 0, 07/22/2016,DXPE ,Q , 1105, 2216, 0, 07/22/2016,DXPS ,Q , 100, 0, 0, 07/22/2016,DXTR ,Q , 0, 439, 0, 07/22/2016,DXYN ,Q , 502, 0, 0, 07/22/2016,DYN ,N , 1000, 0, 0, 07/22/2016,DYNT ,Q , 10, 0, 0, 07/22/2016,EA ,Q , 41473, 541917, 0, 07/22/2016,EAC ,Q , 141, 0, 0, 07/22/2016,EARS ,Q , 557, 100, 0, 07/22/2016,EBAY ,Q , 183748, 532334, 0, 07/22/2016,EBAYL ,Q , 16160, 200, 0, 07/22/2016,EBIO ,Q , 3467, 10438, 0, 07/22/2016,EBIX ,Q , 458, 14516, 0, 07/22/2016,EBMT ,Q , 20, 0, 0, 07/22/2016,EBSB ,Q , 102, 5198, 0, 07/22/2016,EBTC ,Q , 195, 540, 0, 07/22/2016,ECHO ,Q , 333, 12236, 0, 07/22/2016,ECOL ,Q , 662, 3115, 0, 07/22/2016,ECPG ,Q , 3207, 10065, 0, 07/22/2016,ECYT ,Q , 295, 3095, 0, 07/22/2016,EDAP ,Q , 300, 100, 0, 07/22/2016,EDGE ,Q , 540, 1524, 0, 07/22/2016,EDGW ,Q , 0, 0, 0, 07/22/2016,EDIT ,Q , 1078, 1481, 0, 07/22/2016,EDUC ,Q , 137, 0, 0, 07/22/2016,EEFT ,Q , 1948, 7577, 0, 07/22/2016,EEML ,Q , 0, 99, 0, 07/22/2016,EFA ,P , 0, 1200, 0, 07/22/2016,EFAV ,P , 0, 800, 0, 07/22/2016,EFII ,Q , 707, 12845, 0, 07/22/2016,EFNL ,Z , 100, 0, 0, 07/22/2016,EFOI ,Q , 7312, 0, 0, 07/22/2016,EFSC ,Q , 100, 6089, 0, 07/22/2016,EFUT ,Q , 700, 0, 0, 07/22/2016,EFV ,P , 0, 1400, 0, 07/22/2016,EGAN ,Q , 107, 0, 0, 07/22/2016,EGBN ,Q , 977, 4074, 0, 07/22/2016,EGHT ,Q , 26809, 60006, 0, 07/22/2016,EGLE ,Q , 32829, 0, 0, 07/22/2016,EGLT ,Q , 548, 2949, 0, 07/22/2016,EGOV ,Q , 1482, 27771, 0, 07/22/2016,EGRX ,Q , 645, 5644, 0, 07/22/2016,EHTH ,Q , 279, 3986, 0, 07/22/2016,EIGI ,Q , 829, 22648, 0, 07/22/2016,EIGR ,Q , 9, 328, 0, 07/22/2016,ELECU ,Q , 100, 0, 0, 07/22/2016,ELGX ,Q , 2662, 19740, 0, 07/22/2016,ELNK ,Q , 903, 17680, 0, 07/22/2016,ELOS ,Q , 100, 300, 0, 07/22/2016,ELRC ,Q , 365, 1334, 0, 07/22/2016,EMCI ,Q , 20, 713, 0, 07/22/2016,EMKR ,Q , 738, 5138, 0, 07/22/2016,EML ,Q , 200, 0, 0, 07/22/2016,EMMS ,Q , 10, 29, 0, 07/22/2016,ENDP ,Q , 38418, 106216, 0, 07/22/2016,ENG ,Q , 300, 0, 0, 07/22/2016,ENOC ,Q , 1684, 2597, 0, 07/22/2016,ENPH ,Q , 3709, 2504, 0, 07/22/2016,ENSG ,Q , 1964, 8534, 0, 07/22/2016,ENT ,Q , 2309, 10059, 0, 07/22/2016,ENTA ,Q , 548, 13644, 0, 07/22/2016,ENTG ,Q , 1623, 23201, 0, 07/22/2016,ENTL ,Q , 121, 607, 0, 07/22/2016,ENZL ,Q , 297, 140, 0, 07/22/2016,ENZY ,Q , 300, 457, 0, 07/22/2016,EPAY ,Q , 1654, 13875, 0, 07/22/2016,EPIQ ,Q , 171, 6208, 0, 07/22/2016,EPIX ,Q , 500, 0, 0, 07/22/2016,EPP ,P , 0, 400, 0, 07/22/2016,EPRS ,Q , 274196, 0, 0, 07/22/2016,EPZM ,Q , 2155, 9107, 0, 07/22/2016,EQBK ,Q , 173, 559, 0, 07/22/2016,EQIX ,Q , 2332, 26191, 0, 07/22/2016,ERI ,Q , 875, 5459, 0, 07/22/2016,ERIC ,Q , 24217, 137823, 0, 07/22/2016,ERIE ,Q , 224, 1074, 0, 07/22/2016,ERII ,Q , 2429, 12321, 0, 07/22/2016,ERS ,Q , 34, 0, 0, 07/22/2016,ESBK ,Q , 1, 0, 0, 07/22/2016,ESCA ,Q , 315, 1056, 0, 07/22/2016,ESEA ,Q , 38, 0, 0, 07/22/2016,ESGR ,Q , 23, 1568, 0, 07/22/2016,ESIO ,Q , 1926, 4975, 0, 07/22/2016,ESLT ,Q , 1715, 210, 0, 07/22/2016,ESND ,Q , 9948, 31272, 0, 07/22/2016,ESPR ,Q , 1429, 3379, 0, 07/22/2016,ESRX ,Q , 41423, 335492, 0, 07/22/2016,ESSA ,Q , 2192, 1649, 0, 07/22/2016,ESXB ,Q , 191, 100, 0, 07/22/2016,ETFC ,Q , 59935, 126277, 0, 07/22/2016,ETRM ,Q , 32949, 1, 0, 07/22/2016,ETSY ,Q , 6188, 24436, 0, 07/22/2016,EUFN ,Q , 3410, 1000, 0, 07/22/2016,EVAR ,Q , 1, 0, 0, 07/22/2016,EVEP ,Q , 659, 966, 0, 07/22/2016,EVK ,Q , 2000, 0, 0, 07/22/2016,EVLV ,Q , 3100, 3933, 0, 07/22/2016,EVOK ,Q , 2279, 986, 0, 07/22/2016,EVOL ,Q , 12, 0, 0, 07/22/2016,EWA ,P , 0, 1500, 0, 07/22/2016,EWBC ,Q , 14337, 27146, 0, 07/22/2016,EWC ,P , 0, 900, 0, 07/22/2016,EWG ,P , 0, 2592, 0, 07/22/2016,EWJ ,P , 0, 200, 0, 07/22/2016,EWK ,P , 0, 200, 0, 07/22/2016,EWQ ,P , 0, 2900, 0, 07/22/2016,EWU ,P , 0, 1400, 0, 07/22/2016,EWZS ,Q , 35, 0, 0, 07/22/2016,EXA ,Q , 87, 1632, 0, 07/22/2016,EXAC ,Q , 200, 1214, 0, 07/22/2016,EXAS ,Q , 20167, 74315, 0, 07/22/2016,EXEL ,Q , 19265, 77974, 0, 07/22/2016,EXK ,N , 100, 0, 0, 07/22/2016,EXLS ,Q , 1778, 19521, 0, 07/22/2016,EXPD ,Q , 13716, 86314, 0, 07/22/2016,EXPE ,Q , 16404, 46206, 0, 07/22/2016,EXPO ,Q , 1063, 5715, 0, 07/22/2016,EXTR ,Q , 2901, 34364, 0, 07/22/2016,EYES ,Q , 22633, 8882, 0, 07/22/2016,EZPW ,Q , 3099, 14470, 0, 07/22/2016,FALC ,Q , 0, 200, 0, 07/22/2016,FANG ,Q , 3459, 147221, 0, 07/22/2016,FARM ,Q , 300, 949, 0, 07/22/2016,FARO ,Q , 904, 2036, 0, 07/22/2016,FAST ,Q , 26774, 119431, 0, 07/22/2016,FATE ,Q , 30, 200, 0, 07/22/2016,FB ,Q , 330699, 893539, 0, 07/22/2016,FBIO ,Q , 27, 2869, 0, 07/22/2016,FBIZ ,Q , 17, 501, 0, 07/22/2016,FBMS ,Q , 62, 0, 0, 07/22/2016,FBNC ,Q , 342, 4735, 0, 07/22/2016,FBNK ,Q , 702, 1320, 0, 07/22/2016,FBRC ,Q , 233, 1476, 0, 07/22/2016,FCAN ,Q , 311, 0, 0, 07/22/2016,FCAP ,Q , 28, 0, 0, 07/22/2016,FCBC ,Q , 401, 2807, 0, 07/22/2016,FCCY ,Q , 150, 0, 0, 07/22/2016,FCEL ,Q , 1974, 11177, 0, 07/22/2016,FCFP ,Q , 29, 5090, 0, 07/22/2016,FCFS ,Q , 869, 6303, 0, 07/22/2016,FCNCA ,Q , 59, 700, 0, 07/22/2016,FCS ,Q , 2000, 25366, 0, 07/22/2016,FCSC ,Q , 1042, 800, 0, 07/22/2016,FDEF ,Q , 111, 2629, 0, 07/22/2016,FDIV ,Q , 279, 0, 0, 07/22/2016,FDML ,Q , 1004, 4041, 0, 07/22/2016,FDT ,Q , 223, 0, 0, 07/22/2016,FDUS ,Q , 1190, 300, 0, 07/22/2016,FEIC ,Q , 1207, 23364, 0, 07/22/2016,FEIM ,Q , 400, 0, 0, 07/22/2016,FELE ,Q , 1960, 7952, 0, 07/22/2016,FEM ,Q , 1200, 1, 0, 07/22/2016,FEMS ,Q , 300, 0, 0, 07/22/2016,FENX ,Q , 0, 500, 0, 07/22/2016,FEP ,Q , 462, 0, 0, 07/22/2016,FES ,Q , 679, 0, 0, 07/22/2016,FEX ,Q , 198, 0, 0, 07/22/2016,FEYE ,Q , 51817, 52004, 0, 07/22/2016,FEZ ,P , 0, 2100, 0, 07/22/2016,FFBC ,Q , 3913, 19110, 0, 07/22/2016,FFHL ,Q , 1, 0, 0, 07/22/2016,FFIC ,Q , 502, 5044, 0, 07/22/2016,FFIN ,Q , 3854, 9161, 0, 07/22/2016,FFIV ,Q , 11216, 24802, 0, 07/22/2016,FFKT ,Q , 13, 473, 0, 07/22/2016,FFNW ,Q , 119, 2232, 0, 07/22/2016,FFWM ,Q , 78, 1301, 0, 07/22/2016,FGEN ,Q , 3504, 36189, 0, 07/22/2016,FGM ,Q , 487, 0, 0, 07/22/2016,FH ,Q , 5954, 0, 0, 07/22/2016,FHCO ,Q , 1000, 0, 0, 07/22/2016,FIBK ,Q , 1249, 2265, 0, 07/22/2016,FINL ,Q , 8734, 37431, 0, 07/22/2016,FISI ,Q , 32, 2366, 0, 07/22/2016,FISV ,Q , 14883, 74007, 0, 07/22/2016,FITB ,Q , 26156, 312897, 0, 07/22/2016,FITBI ,Q , 507, 30, 0, 07/22/2016,FIVE ,Q , 4863, 9150, 0, 07/22/2016,FIVN ,Q , 715, 5455, 0, 07/22/2016,FIZZ ,Q , 1516, 7625, 0, 07/22/2016,FJP ,Q , 4, 0, 0, 07/22/2016,FKU ,Q , 900, 0, 0, 07/22/2016,FL ,N , 100, 0, 0, 07/22/2016,FLDM ,Q , 728, 3392, 0, 07/22/2016,FLEX ,Q , 49251, 302101, 0, 07/22/2016,FLIC ,Q , 801, 1428, 0, 07/22/2016,FLIR ,Q , 5204, 68946, 0, 07/22/2016,FLKS ,Q , 25, 995, 0, 07/22/2016,FLL ,Q , 1, 1, 0, 07/22/2016,FLML ,Q , 1000, 1777, 0, 07/22/2016,FLWS ,Q , 3188, 6622, 0, 07/22/2016,FLXN ,Q , 2146, 4211, 0, 07/22/2016,FLXS ,Q , 15, 435, 0, 07/22/2016,FMBH ,Q , 16, 313, 0, 07/22/2016,FMBI ,Q , 1435, 22071, 0, 07/22/2016,FMER ,Q , 2270, 21972, 0, 07/22/2016,FMI ,Q , 682, 2692, 0, 07/22/2016,FMNB ,Q , 790, 4338, 0, 07/22/2016,FNBC ,Q , 447, 2957, 0, 07/22/2016,FNCX ,Q , 65, 0, 0, 07/22/2016,FNFG ,Q , 4543, 30724, 0, 07/22/2016,FNGN ,Q , 2792, 8221, 0, 07/22/2016,FNHC ,Q , 583, 1175, 0, 07/22/2016,FNJN ,Q , 400, 0, 0, 07/22/2016,FNLC ,Q , 21, 885, 0, 07/22/2016,FNSR ,Q , 4897, 46687, 0, 07/22/2016,FNTC ,Q , 25, 0, 0, 07/22/2016,FNWB ,Q , 22, 1088, 0, 07/22/2016,FNX ,Q , 397, 14, 0, 07/22/2016,FOGO ,Q , 301, 884, 0, 07/22/2016,FOLD ,Q , 5163, 47417, 0, 07/22/2016,FOMX ,Q , 200, 1000, 0, 07/22/2016,FONE ,Q , 1, 0, 0, 07/22/2016,FONR ,Q , 763, 709, 0, 07/22/2016,FORD ,Q , 665, 331, 0, 07/22/2016,FORM ,Q , 2389, 15370, 0, 07/22/2016,FORR ,Q , 28, 807, 0, 07/22/2016,FOSL ,Q , 6918, 14785, 0, 07/22/2016,FOX ,Q , 51469, 316511, 0, 07/22/2016,FOXA ,Q , 115452, 406529, 0, 07/22/2016,FOXF ,Q , 302, 6921, 0, 07/22/2016,FPRX ,Q , 2659, 14879, 0, 07/22/2016,FRAN ,Q , 4873, 19089, 0, 07/22/2016,FRBA ,Q , 0, 100, 0, 07/22/2016,FRBK ,Q , 1076, 5243, 0, 07/22/2016,FRED ,Q , 2983, 6229, 0, 07/22/2016,FRGI ,Q , 3673, 12064, 0, 07/22/2016,FRME ,Q , 396, 4483, 0, 07/22/2016,FRP ,Q , 635, 2335, 0, 07/22/2016,FRPH ,Q , 141, 584, 0, 07/22/2016,FRPT ,Q , 768, 14834, 0, 07/22/2016,FRSH ,Q , 3035, 570, 0, 07/22/2016,FSAM ,Q , 15, 589, 0, 07/22/2016,FSBC ,Q , 450, 0, 0, 07/22/2016,FSC ,Q , 7528, 3605, 0, 07/22/2016,FSFR ,Q , 1370, 200, 0, 07/22/2016,FSLR ,Q , 21540, 112326, 0, 07/22/2016,FSTR ,Q , 1266, 1173, 0, 07/22/2016,FSV ,Q , 96, 155, 0, 07/22/2016,FSZ ,Q , 263, 0, 0, 07/22/2016,FTA ,Q , 349, 1, 0, 07/22/2016,FTC ,Q , 905, 0, 0, 07/22/2016,FTCS ,Q , 549, 3, 0, 07/22/2016,FTD ,Q , 631, 4228, 0, 07/22/2016,FTEK ,Q , 1299, 0, 0, 07/22/2016,FTEO ,Q , 0, 271, 0, 07/22/2016,FTGC ,Q , 0, 8, 0, 07/22/2016,FTNT ,Q , 25883, 51210, 0, 07/22/2016,FTR ,Q , 70904, 334561, 0, 07/22/2016,FTRI ,Q , 551, 0, 0, 07/22/2016,FTRPR ,Q , 100, 125, 0, 07/22/2016,FTSL ,Q , 1069, 0, 0, 07/22/2016,FUEL ,Q , 7357, 1166, 0, 07/22/2016,FULL ,Q , 152, 265, 0, 07/22/2016,FULT ,Q , 8738, 49563, 0, 07/22/2016,FUND ,Q , 400, 100, 0, 07/22/2016,FV ,Q , 6143, 6348, 0, 07/22/2016,FVC ,Q , 2200, 200, 0, 07/22/2016,FVE ,Q , 3713, 5432, 0, 07/22/2016,FWP ,Q , 200, 200, 0, 07/22/2016,FWRD ,Q , 1792, 12712, 0, 07/22/2016,FXE ,P , 0, 558, 0, 07/22/2016,FXN ,P , 0, 1200, 0, 07/22/2016,FYC ,Q , 300, 0, 0, 07/22/2016,FYX ,Q , 307, 16, 0, 07/22/2016,GABC ,Q , 41, 1388, 0, 07/22/2016,GAIA ,Q , 34, 1939, 0, 07/22/2016,GAIN ,Q , 5229, 700, 0, 07/22/2016,GAINP ,Q , 114, 0, 0, 07/22/2016,GALE ,Q , 30054, 175527, 0, 07/22/2016,GALT ,Q , 600, 0, 0, 07/22/2016,GARS ,Q , 388, 100, 0, 07/22/2016,GASS ,Q , 1, 0, 0, 07/22/2016,GBCI ,Q , 3197, 16108, 0, 07/22/2016,GBDC ,Q , 1470, 605, 0, 07/22/2016,GBIM ,Q , 5805, 4160, 0, 07/22/2016,GBLI ,Q , 54, 512, 0, 07/22/2016,GBLIZ ,Q , 605, 0, 0, 07/22/2016,GBNK ,Q , 34, 2197, 0, 07/22/2016,GBSN ,Q , 29172, 0, 0, 07/22/2016,GBT ,Q , 1986, 2848, 0, 07/22/2016,GCBC ,Q , 8, 121, 0, 07/22/2016,GCVRZ ,Q , 327, 525, 0, 07/22/2016,GDEN ,Q , 100, 3647, 0, 07/22/2016,GEC ,Q , 6, 0, 0, 07/22/2016,GENC ,Q , 1057, 352, 0, 07/22/2016,GENE ,Q , 278, 100, 0, 07/22/2016,GEOS ,Q , 371, 1336, 0, 07/22/2016,GERN ,Q , 4540, 34465, 0, 07/22/2016,GEVO ,Q , 44594, 1000, 0, 07/22/2016,GFN ,Q , 100, 100, 0, 07/22/2016,GFNCP ,Q , 5, 0, 0, 07/22/2016,GGACW ,Q , 86000, 0, 0, 07/22/2016,GGAL ,Q , 1807, 7489, 0, 07/22/2016,GHDX ,Q , 1373, 5506, 0, 07/22/2016,GIFI ,Q , 44, 1186, 0, 07/22/2016,GIGA ,Q , 25, 0, 0, 07/22/2016,GIII ,Q , 1900, 12296, 0, 07/22/2016,GILD ,Q , 122125, 563333, 0, 07/22/2016,GK ,Q , 366, 4964, 0, 07/22/2016,GLAD ,Q , 505, 0, 0, 07/22/2016,GLBL ,Q , 8678, 24024, 0, 07/22/2016,GLBS ,Q , 380, 300, 0, 07/22/2016,GLDC ,Q , 753, 140, 0, 07/22/2016,GLDD ,Q , 27424, 7150, 0, 07/22/2016,GLDI ,Q , 200, 0, 0, 07/22/2016,GLMD ,Q , 3, 1, 0, 07/22/2016,GLNG ,Q , 5091, 34238, 0, 07/22/2016,GLPG ,Q , 523, 222, 0, 07/22/2016,GLPI ,Q , 5121, 107279, 0, 07/22/2016,GLRE ,Q , 552, 4204, 0, 07/22/2016,GLRI ,Q , 51, 0, 0, 07/22/2016,GLUU ,Q , 11432, 10583, 0, 07/22/2016,GLYC ,Q , 100, 3288, 0, 07/22/2016,GMAN ,Q , 100, 0, 0, 07/22/2016,GMLP ,Q , 4656, 9772, 0, 07/22/2016,GNBC ,Q , 200, 2658, 0, 07/22/2016,GNCA ,Q , 920, 500, 0, 07/22/2016,GNCMA ,Q , 794, 5261, 0, 07/22/2016,GNMA ,Q , 3914, 0, 0, 07/22/2016,GNMK ,Q , 992, 3646, 0, 07/22/2016,GNTX ,Q , 70846, 186035, 0, 07/22/2016,GNVC ,Q , 251, 0, 0, 07/22/2016,GOGL ,Q , 2000, 2200, 0, 07/22/2016,GOGO ,Q , 4508, 16956, 0, 07/22/2016,GOLD ,Q , 18079, 23709, 0, 07/22/2016,GOOD ,Q , 676, 2337, 0, 07/22/2016,GOODN ,Q , 500, 0, 0, 07/22/2016,GOODO ,Q , 350, 0, 0, 07/22/2016,GOOG ,Q , 25363, 102637, 0, 07/22/2016,GOOGL ,Q , 30402, 80713, 0, 07/22/2016,GOV ,Q , 4975, 39839, 0, 07/22/2016,GOVNI ,Q , 2396, 0, 0, 07/22/2016,GPL ,A , 3900, 0, 0, 07/22/2016,GPOR ,Q , 6266, 58079, 0, 07/22/2016,GPP ,Q , 224, 1100, 0, 07/22/2016,GPRE ,Q , 2192, 16830, 0, 07/22/2016,GPRO ,Q , 38491, 85159, 0, 07/22/2016,GRBK ,Q , 149, 2018, 0, 07/22/2016,GRFS ,Q , 12764, 3218, 0, 07/22/2016,GRIF ,Q , 1, 126, 0, 07/22/2016,GRMN ,Q , 18292, 42259, 0, 07/22/2016,GROW ,Q , 1, 0, 0, 07/22/2016,GRPN ,Q , 28517, 78818, 0, 07/22/2016,GRSH ,Q , 100, 0, 0, 07/22/2016,GSBC ,Q , 150, 1175, 0, 07/22/2016,GSIT ,Q , 6, 0, 0, 07/22/2016,GSM ,Q , 1167, 16500, 0, 07/22/2016,GSOL ,Q , 17, 705, 0, 07/22/2016,GSVC ,Q , 1224, 893, 0, 07/22/2016,GT ,Q , 29307, 199558, 0, 07/22/2016,GTIM ,Q , 300, 200, 0, 07/22/2016,GTLS ,Q , 875, 28334, 0, 07/22/2016,GTWN ,Q , 299, 201, 0, 07/22/2016,GTXI ,Q , 1, 0, 0, 07/22/2016,GUID ,Q , 169, 1642, 0, 07/22/2016,GULF ,Q , 1000, 0, 0, 07/22/2016,GURE ,Q , 403, 0, 0, 07/22/2016,GWPH ,Q , 2932, 3595, 0, 07/22/2016,GWRS ,Q , 25, 630, 0, 07/22/2016,HA ,Q , 20041, 47693, 0, 07/22/2016,HABT ,Q , 1663, 3714, 0, 07/22/2016,HAFC ,Q , 1002, 4807, 0, 07/22/2016,HAIN ,Q , 10806, 19972, 0, 07/22/2016,HALL ,Q , 100, 1079, 0, 07/22/2016,HALO ,Q , 10801, 37374, 0, 07/22/2016,HAS ,Q , 9231, 55999, 0, 07/22/2016,HAWK ,Q , 10615, 30626, 0, 07/22/2016,HAYN ,Q , 522, 1450, 0, 07/22/2016,HBAN ,Q , 61472, 258415, 0, 07/22/2016,HBANO ,Q , 4317, 126, 0, 07/22/2016,HBCP ,Q , 9, 514, 0, 07/22/2016,HBHC ,Q , 14445, 52312, 0, 07/22/2016,HBHCL ,Q , 100, 0, 0, 07/22/2016,HBIO ,Q , 198, 500, 0, 07/22/2016,HBNC ,Q , 1097, 1344, 0, 07/22/2016,HBP ,Q , 5440, 325, 0, 07/22/2016,HCACW ,Q , 35000, 0, 0, 07/22/2016,HCAP ,Q , 138, 0, 0, 07/22/2016,HCCI ,Q , 352, 1190, 0, 07/22/2016,HCKT ,Q , 707, 8117, 0, 07/22/2016,HCM ,Q , 100, 100, 0, 07/22/2016,HCOM ,Q , 63, 581, 0, 07/22/2016,HCSG ,Q , 6014, 16665, 0, 07/22/2016,HDNG ,Q , 424, 1158, 0, 07/22/2016,HDP ,Q , 3213, 19564, 0, 07/22/2016,HDS ,Q , 8767, 17418, 0, 07/22/2016,HDSN ,Q , 3189, 269, 0, 07/22/2016,HEAR ,Q , 12, 0, 0, 07/22/2016,HEES ,Q , 3090, 9712, 0, 07/22/2016,HELE ,Q , 668, 4140, 0, 07/22/2016,HEOP ,Q , 370, 2067, 0, 07/22/2016,HFWA ,Q , 1772, 5018, 0, 07/22/2016,HGSH ,Q , 502, 0, 0, 07/22/2016,HIBB ,Q , 816, 4555, 0, 07/22/2016,HIFS ,Q , 177, 173, 0, 07/22/2016,HIHO ,Q , 100, 0, 0, 07/22/2016,HIMX ,Q , 10559, 69248, 0, 07/22/2016,HL ,N , 600, 0, 0, 07/22/2016,HLIT ,Q , 2340, 12348, 0, 07/22/2016,HMHC ,Q , 1614, 22086, 0, 07/22/2016,HMNY ,Q , 153, 453, 0, 07/22/2016,HMPR ,Q , 418, 2298, 0, 07/22/2016,HMST ,Q , 0, 5979, 0, 07/22/2016,HMSY ,Q , 2659, 28495, 0, 07/22/2016,HMTV ,Q , 318, 443, 0, 07/22/2016,HNH ,Q , 319, 205, 0, 07/22/2016,HNNA ,Q , 49, 215, 0, 07/22/2016,HNRG ,Q , 1000, 223, 0, 07/22/2016,HNSN ,Q , 110, 100, 0, 07/22/2016,HOFT ,Q , 118, 1721, 0, 07/22/2016,HOLI ,Q , 8075, 4758, 0, 07/22/2016,HOLX ,Q , 12460, 847884, 0, 07/22/2016,HOMB ,Q , 5788, 34854, 0, 07/22/2016,HOTR ,Q , 4, 100, 0, 07/22/2016,HPJ ,Q , 204, 0, 0, 07/22/2016,HPT ,Q , 8691, 108195, 0, 07/22/2016,HPTRP ,Q , 193, 196, 0, 07/22/2016,HQCL ,Q , 675, 487, 0, 07/22/2016,HQY ,Q , 506, 15374, 0, 07/22/2016,HRTX ,Q , 1684, 81005, 0, 07/22/2016,HRZN ,Q , 862, 997, 0, 07/22/2016,HSIC ,Q , 6741, 32106, 0, 07/22/2016,HSII ,Q , 182, 7293, 0, 07/22/2016,HSKA ,Q , 19, 1292, 0, 07/22/2016,HSNI ,Q , 701, 7207, 0, 07/22/2016,HSON ,Q , 50, 0, 0, 07/22/2016,HSTM ,Q , 951, 6467, 0, 07/22/2016,HTBI ,Q , 1, 1018, 0, 07/22/2016,HTBK ,Q , 202, 2367, 0, 07/22/2016,HTBX ,Q , 59269, 0, 0, 07/22/2016,HTCH ,Q , 569, 215, 0, 07/22/2016,HTGM ,Q , 610, 0, 0, 07/22/2016,HTHT ,Q , 430, 4892, 0, 07/22/2016,HTLD ,Q , 3507, 22534, 0, 07/22/2016,HTLF ,Q , 83, 4093, 0, 07/22/2016,HTWR ,Q , 463, 4649, 0, 07/22/2016,HUBG ,Q , 641, 10895, 0, 07/22/2016,HURC ,Q , 321, 510, 0, 07/22/2016,HURN ,Q , 114, 4367, 0, 07/22/2016,HWAY ,Q , 602, 14678, 0, 07/22/2016,HWCC ,Q , 302, 100, 0, 07/22/2016,HWKN ,Q , 25, 1008, 0, 07/22/2016,HYGS ,Q , 100, 100, 0, 07/22/2016,HYLS ,Q , 1293, 0, 0, 07/22/2016,HYZD ,Q , 2, 0, 0, 07/22/2016,HZNP ,Q , 20423, 68619, 0, 07/22/2016,IAC ,Q , 1034, 14010, 0, 07/22/2016,IART ,Q , 2886, 14156, 0, 07/22/2016,IBB ,Q , 6333, 14313, 0, 07/22/2016,IBCP ,Q , 200, 1654, 0, 07/22/2016,IBKC ,Q , 1149, 9450, 0, 07/22/2016,IBKCP ,Q , 10, 0, 0, 07/22/2016,IBKR ,Q , 18012, 15688, 0, 07/22/2016,IBOC ,Q , 1235, 8670, 0, 07/22/2016,IBTX ,Q , 356, 2315, 0, 07/22/2016,ICAD ,Q , 230, 0, 0, 07/22/2016,ICBK ,Q , 11, 579, 0, 07/22/2016,ICFI ,Q , 162, 1804, 0, 07/22/2016,ICLD ,Q , 9, 0, 0, 07/22/2016,ICLN ,Q , 172, 20, 0, 07/22/2016,ICLR ,Q , 3191, 10517, 0, 07/22/2016,ICON ,Q , 5310, 23382, 0, 07/22/2016,ICPT ,Q , 2457, 8872, 0, 07/22/2016,ICUI ,Q , 314, 1903, 0, 07/22/2016,IDCC ,Q , 1088, 8486, 0, 07/22/2016,IDRA ,Q , 4338, 8583, 0, 07/22/2016,IDSY ,Q , 1010, 0, 0, 07/22/2016,IDTI ,Q , 14945, 39684, 0, 07/22/2016,IDV ,P , 0, 2400, 0, 07/22/2016,IDXG ,Q , 2, 0, 0, 07/22/2016,IDXX ,Q , 2281, 14318, 0, 07/22/2016,IEF ,P , 0, 178, 0, 07/22/2016,IEFA ,P , 0, 1400, 0, 07/22/2016,IEP ,Q , 1491, 420, 0, 07/22/2016,IESC ,Q , 100, 992, 0, 07/22/2016,IEUS ,Q , 186, 0, 0, 07/22/2016,IFEU ,Q , 34, 1, 0, 07/22/2016,IFGL ,Q , 1528, 34, 0, 07/22/2016,IFON ,Q , 600, 0, 0, 07/22/2016,IFV ,Q , 2542, 76, 0, 07/22/2016,IGF ,Q , 1651, 135, 0, 07/22/2016,IGLD ,Q , 90, 0, 0, 07/22/2016,IGOV ,Q , 2445, 201, 0, 07/22/2016,III ,Q , 4120, 2948, 0, 07/22/2016,IIIN ,Q , 2321, 5981, 0, 07/22/2016,IILG ,Q , 4272, 56589, 0, 07/22/2016,IIN ,Q , 465, 100, 0, 07/22/2016,IIVI ,Q , 671, 5613, 0, 07/22/2016,ILMN ,Q , 8421, 43677, 0, 07/22/2016,IMDZ ,Q , 192, 2180, 0, 07/22/2016,IMGN ,Q , 8688, 92530, 0, 07/22/2016,IMI ,Q , 1553, 100, 0, 07/22/2016,IMKTA ,Q , 652, 1770, 0, 07/22/2016,IMMR ,Q , 1001, 4226, 0, 07/22/2016,IMMU ,Q , 4649, 18707, 0, 07/22/2016,IMMY ,Q , 51, 363, 0, 07/22/2016,IMNP ,Q , 3984, 0, 0, 07/22/2016,IMOS ,Q , 213, 658, 0, 07/22/2016,INAP ,Q , 1364, 1701, 0, 07/22/2016,INBK ,Q , 422, 714, 0, 07/22/2016,INCR ,Q , 3026, 14372, 0, 07/22/2016,INCY ,Q , 16233, 54036, 0, 07/22/2016,INDB ,Q , 874, 7316, 0, 07/22/2016,INDY ,Q , 1894, 0, 0, 07/22/2016,INFI ,Q , 4317, 12158, 0, 07/22/2016,INFN ,Q , 11008, 32228, 0, 07/22/2016,INFO ,Q , 12156, 147012, 0, 07/22/2016,INGN ,Q , 1232, 2981, 0, 07/22/2016,ININ ,Q , 176, 3172, 0, 07/22/2016,INNL ,Q , 0, 360, 0, 07/22/2016,INO ,Q , 14913, 31414, 0, 07/22/2016,INOV ,Q , 1125, 11190, 0, 07/22/2016,INSM ,Q , 542, 12181, 0, 07/22/2016,INSY ,Q , 6859, 17972, 0, 07/22/2016,INTC ,Q , 514052, 1520537, 0, 07/22/2016,INTL ,Q , 443, 1207, 0, 07/22/2016,INTU ,Q , 18858, 134386, 0, 07/22/2016,INVA ,Q , 689, 16979, 0, 07/22/2016,INVE ,Q , 300, 0, 0, 07/22/2016,INVT ,Q , 2201, 0, 0, 07/22/2016,INWK ,Q , 26, 3383, 0, 07/22/2016,IONS ,Q , 5290, 79525, 0, 07/22/2016,IOSP ,Q , 160, 2877, 0, 07/22/2016,IOTS ,Q , 300, 0, 0, 07/22/2016,IPAR ,Q , 195, 11254, 0, 07/22/2016,IPAS ,Q , 1000, 0, 0, 07/22/2016,IPCC ,Q , 45, 1434, 0, 07/22/2016,IPCI ,Q , 2000, 0, 0, 07/22/2016,IPDN ,Q , 30, 0, 0, 07/22/2016,IPGP ,Q , 2060, 30668, 0, 07/22/2016,IPHS ,Q , 1420, 8534, 0, 07/22/2016,IPKW ,Q , 332, 0, 0, 07/22/2016,IPWR ,Q , 100, 0, 0, 07/22/2016,IPXL ,Q , 7241, 25971, 0, 07/22/2016,IQNT ,Q , 4348, 13166, 0, 07/22/2016,IRBT ,Q , 8351, 6888, 0, 07/22/2016,IRDM ,Q , 2608, 27491, 0, 07/22/2016,IRG ,Q , 3208, 0, 0, 07/22/2016,IRIX ,Q , 374, 702, 0, 07/22/2016,IRMD ,Q , 300, 450, 0, 07/22/2016,IRWD ,Q , 6941, 39134, 0, 07/22/2016,ISBC ,Q , 6254, 57507, 0, 07/22/2016,ISCA ,Q , 276, 19303, 0, 07/22/2016,ISHG ,Q , 0, 3, 0, 07/22/2016,ISIL ,Q , 3949, 35692, 0, 07/22/2016,ISLE ,Q , 5058, 7644, 0, 07/22/2016,ISNS ,Q , 28, 300, 0, 07/22/2016,ISRG ,Q , 11467, 30026, 0, 07/22/2016,ISRL ,Q , 0, 29, 0, 07/22/2016,ITCI ,Q , 966, 9264, 0, 07/22/2016,ITEK ,Q , 748, 1784, 0, 07/22/2016,ITI ,Q , 3000, 100, 0, 07/22/2016,ITIC ,Q , 303, 207, 0, 07/22/2016,ITRI ,Q , 683, 7889, 0, 07/22/2016,ITRN ,Q , 676, 471, 0, 07/22/2016,ITUS ,Q , 232, 0, 0, 07/22/2016,ITW ,N , 200, 0, 0, 07/22/2016,IVAC ,Q , 0, 100, 0, 07/22/2016,IVTY ,Q , 1802, 177, 0, 07/22/2016,IVW ,P , 0, 214, 0, 07/22/2016,IWD ,P , 0, 94, 0, 07/22/2016,IWF ,P , 0, 192, 0, 07/22/2016,IWM ,P , 0, 500, 0, 07/22/2016,IWN ,P , 0, 98, 0, 07/22/2016,IXUS ,Q , 9499, 1426, 0, 07/22/2016,IXYS ,Q , 701, 2136, 0, 07/22/2016,IYT ,P , 700, 0, 0, 07/22/2016,IYZ ,P , 0, 116, 0, 07/22/2016,JACK ,Q , 1237, 14787, 0, 07/22/2016,JAGX ,Q , 3100, 0, 0, 07/22/2016,JAKK ,Q , 12638, 15118, 0, 07/22/2016,JASNW ,Q , 50, 0, 0, 07/22/2016,JASO ,Q , 979, 8816, 0, 07/22/2016,JAZZ ,Q , 2699, 12182, 0, 07/22/2016,JBHT ,Q , 10717, 51501, 0, 07/22/2016,JBLU ,Q , 118495, 165003, 0, 07/22/2016,JBSS ,Q , 633, 3407, 0, 07/22/2016,JCOM ,Q , 3462, 11812, 0, 07/22/2016,JCP ,N , 600, 0, 0, 07/22/2016,JCS ,Q , 100, 0, 0, 07/22/2016,JD ,Q , 91766, 237716, 0, 07/22/2016,JIVE ,Q , 490, 4211, 0, 07/22/2016,JJSF ,Q , 290, 2806, 0, 07/22/2016,JKHY ,Q , 4412, 5956, 0, 07/22/2016,JKI ,Q , 60, 0, 0, 07/22/2016,JMBA ,Q , 101, 911, 0, 07/22/2016,JNP ,Q , 201, 100, 0, 07/22/2016,JNUG ,P , 0, 16, 0, 07/22/2016,JOBS ,Q , 720, 1576, 0, 07/22/2016,JOUT ,Q , 324, 701, 0, 07/22/2016,JRJC ,Q , 200, 925, 0, 07/22/2016,JRVR ,Q , 107, 2231, 0, 07/22/2016,JSM ,Q , 0, 300, 0, 07/22/2016,JTPY ,Q , 0, 1505, 0, 07/22/2016,JUNO ,Q , 11061, 27670, 0, 07/22/2016,JVA ,Q , 44, 0, 0, 07/22/2016,JYNT ,Q , 103, 100, 0, 07/22/2016,KALU ,Q , 1580, 6765, 0, 07/22/2016,KANG ,Q , 6909, 600, 0, 07/22/2016,KBAL ,Q , 1500, 4408, 0, 07/22/2016,KBE ,P , 0, 6300, 0, 07/22/2016,KCAP ,Q , 686, 293, 0, 07/22/2016,KE ,Q , 310, 7673, 0, 07/22/2016,KELYA ,Q , 1107, 5891, 0, 07/22/2016,KEQU ,Q , 300, 6, 0, 07/22/2016,KERX ,Q , 4671, 35073, 0, 07/22/2016,KEYW ,Q , 2178, 13458, 0, 07/22/2016,KFRC ,Q , 643, 2796, 0, 07/22/2016,KGC ,N , 900, 0, 0, 07/22/2016,KGJI ,Q , 301, 0, 0, 07/22/2016,KHC ,Q , 61254, 299262, 0, 07/22/2016,KIN ,Q , 20, 0, 0, 07/22/2016,KIRK ,Q , 106, 1987, 0, 07/22/2016,KITE ,Q , 3354, 15287, 0, 07/22/2016,KLAC ,Q , 3447, 39407, 0, 07/22/2016,KLIC ,Q , 1257, 21807, 0, 07/22/2016,KLXI ,Q , 948, 16613, 0, 07/22/2016,KMI ,N , 0, 909, 0, 07/22/2016,KMPH ,Q , 20, 200, 0, 07/22/2016,KNDI ,Q , 989, 3399, 0, 07/22/2016,KONA ,Q , 300, 910, 0, 07/22/2016,KONE ,Q , 22131, 4703, 0, 07/22/2016,KOOL ,Q , 0, 100, 0, 07/22/2016,KOPN ,Q , 67, 4619, 0, 07/22/2016,KOSS ,Q , 166, 1200, 0, 07/22/2016,KPTI ,Q , 546, 5402, 0, 07/22/2016,KRNT ,Q , 0, 200, 0, 07/22/2016,KRNY ,Q , 936, 16359, 0, 07/22/2016,KTCC ,Q , 2000, 0, 0, 07/22/2016,KTOS ,Q , 1269, 5891, 0, 07/22/2016,KTWO ,Q , 1140, 7000, 0, 07/22/2016,KURA ,Q , 668, 2681, 0, 07/22/2016,KVHI ,Q , 172, 5463, 0, 07/22/2016,KWEB ,Q , 2674, 100, 0, 07/22/2016,KZ ,Q , 6071, 1300, 0, 07/22/2016,LABL ,Q , 44, 1667, 0, 07/22/2016,LABU ,P , 343, 108, 0, 07/22/2016,LAKE ,Q , 100, 100, 0, 07/22/2016,LALT ,Q , 67, 0, 0, 07/22/2016,LAMR ,Q , 3400, 17234, 0, 07/22/2016,LANC ,Q , 436, 5576, 0, 07/22/2016,LAND ,Q , 334, 605, 0, 07/22/2016,LAWS ,Q , 200, 334, 0, 07/22/2016,LAYN ,Q , 300, 1698, 0, 07/22/2016,LBAI ,Q , 100, 6808, 0, 07/22/2016,LBIO ,Q , 3988, 5530, 0, 07/22/2016,LBRDA ,Q , 309, 1064, 0, 07/22/2016,LBRDK ,Q , 552, 1575, 0, 07/22/2016,LBTYA ,Q , 18379, 101324, 0, 07/22/2016,LBTYK ,Q , 29422, 88750, 0, 07/22/2016,LCNB ,Q , 100, 1128, 0, 07/22/2016,LCUT ,Q , 300, 1253, 0, 07/22/2016,LE ,Q , 211, 2143, 0, 07/22/2016,LECO ,Q , 2433, 46598, 0, 07/22/2016,LEDS ,Q , 4326, 24220, 0, 07/22/2016,LFUS ,Q , 469, 3262, 0, 07/22/2016,LFVN ,Q , 889, 1239, 0, 07/22/2016,LGCY ,Q , 2575, 3398, 0, 07/22/2016,LGCYO ,Q , 245, 100, 0, 07/22/2016,LGIH ,Q , 6605, 12088, 0, 07/22/2016,LGND ,Q , 2557, 9479, 0, 07/22/2016,LHCG ,Q , 100, 1831, 0, 07/22/2016,LIFE ,Q , 242, 937, 0, 07/22/2016,LILA ,Q , 1472, 11246, 0, 07/22/2016,LILAK ,Q , 5332, 2713, 0, 07/22/2016,LINC ,Q , 0, 1, 0, 07/22/2016,LIND ,Q , 46, 1626, 0, 07/22/2016,LION ,Q , 4633, 4649, 0, 07/22/2016,LIOX ,Q , 262, 5668, 0, 07/22/2016,LITE ,Q , 3172, 9872, 0, 07/22/2016,LIVE ,Q , 10, 300, 0, 07/22/2016,LIVN ,Q , 1559, 10913, 0, 07/22/2016,LJPC ,Q , 337, 1222, 0, 07/22/2016,LKFN ,Q , 312, 1515, 0, 07/22/2016,LKQ ,Q , 14636, 136661, 0, 07/22/2016,LLNW ,Q , 91, 9660, 0, 07/22/2016,LLTC ,Q , 30486, 145478, 0, 07/22/2016,LMAT ,Q , 1064, 2333, 0, 07/22/2016,LMCA ,Q , 3677, 8978, 0, 07/22/2016,LMCK ,Q , 455, 11596, 0, 07/22/2016,LMFA ,Q , 452, 0, 0, 07/22/2016,LMIA ,Q , 200, 240, 0, 07/22/2016,LMNR ,Q , 32, 1049, 0, 07/22/2016,LMNX ,Q , 616, 8476, 0, 07/22/2016,LMOS ,Q , 25, 2779, 0, 07/22/2016,LMRK ,Q , 101, 0, 0, 07/22/2016,LNCE ,Q , 2107, 14251, 0, 07/22/2016,LNDC ,Q , 305, 2056, 0, 07/22/2016,LNG ,A , 0, 120, 0, 07/22/2016,LNTH ,Q , 682, 892, 0, 07/22/2016,LOAN ,Q , 1000, 100, 0, 07/22/2016,LOB ,Q , 300, 2343, 0, 07/22/2016,LOCO ,Q , 2500, 21337, 0, 07/22/2016,LOGI ,Q , 4472, 1957, 0, 07/22/2016,LOGM ,Q , 756, 6611, 0, 07/22/2016,LOPE ,Q , 742, 4709, 0, 07/22/2016,LORL ,Q , 147, 1413, 0, 07/22/2016,LOW ,N , 400, 0, 0, 07/22/2016,LOXO ,Q , 1537, 1283, 0, 07/22/2016,LPCN ,Q , 1071, 4040, 0, 07/22/2016,LPL ,N , 100, 0, 0, 07/22/2016,LPLA ,Q , 5741, 10630, 0, 07/22/2016,LPNT ,Q , 936, 16873, 0, 07/22/2016,LPSN ,Q , 5729, 18785, 0, 07/22/2016,LPTH ,Q , 263, 0, 0, 07/22/2016,LPTN ,Q , 22, 0, 0, 07/22/2016,LQDT ,Q , 203, 5695, 0, 07/22/2016,LRAD ,Q , 2, 0, 0, 07/22/2016,LRCX ,Q , 18933, 94453, 0, 07/22/2016,LSBG ,Q , 16, 592, 0, 07/22/2016,LSCC ,Q , 5091, 12053, 0, 07/22/2016,LSTR ,Q , 2675, 13664, 0, 07/22/2016,LSXMA ,Q , 1832, 8818, 0, 07/22/2016,LSXMK ,Q , 718, 8524, 0, 07/22/2016,LTBR ,Q , 3561, 200, 0, 07/22/2016,LTRPA ,Q , 520, 10413, 0, 07/22/2016,LTRX ,Q , 163, 0, 0, 07/22/2016,LTXB ,Q , 1352, 11628, 0, 07/22/2016,LULU ,Q , 16896, 52112, 0, 07/22/2016,LUNA ,Q , 0, 220, 0, 07/22/2016,LVHD ,Q , 884, 0, 0, 07/22/2016,LVNTA ,Q , 6428, 13218, 0, 07/22/2016,LWAY ,Q , 209, 274, 0, 07/22/2016,LXRX ,Q , 3844, 28258, 0, 07/22/2016,LYTS ,Q , 535, 4129, 0, 07/22/2016,MACK ,Q , 14562, 47597, 0, 07/22/2016,MAG ,A , 350, 200, 0, 07/22/2016,MAMS ,Q , 100, 0, 0, 07/22/2016,MANH ,Q , 6071, 23309, 0, 07/22/2016,MANT ,Q , 727, 10701, 0, 07/22/2016,MAR ,Q , 22632, 86021, 0, 07/22/2016,MARA ,Q , 0, 600, 0, 07/22/2016,MARK ,Q , 771, 0, 0, 07/22/2016,MASI ,Q , 4000, 30678, 0, 07/22/2016,MAT ,Q , 37018, 166258, 0, 07/22/2016,MATN ,Q , 2, 0, 0, 07/22/2016,MATR ,Q , 297, 200, 0, 07/22/2016,MATW ,Q , 201, 3763, 0, 07/22/2016,MB ,Q , 292, 1276, 0, 07/22/2016,MBB ,P , 0, 182, 0, 07/22/2016,MBFI ,Q , 3950, 10272, 0, 07/22/2016,MBII ,Q , 8, 0, 0, 07/22/2016,MBLX ,Q , 33, 200, 0, 07/22/2016,MBRG ,Q , 8, 575, 0, 07/22/2016,MBRX ,Q , 1002, 0, 0, 07/22/2016,MBTF ,Q , 100, 2180, 0, 07/22/2016,MBUU ,Q , 704, 1297, 0, 07/22/2016,MBVT ,Q , 100, 1008, 0, 07/22/2016,MBWM ,Q , 53, 1869, 0, 07/22/2016,MCBC ,Q , 500, 2286, 0, 07/22/2016,MCEP ,Q , 1305, 200, 0, 07/22/2016,MCF ,A , 166, 0, 0, 07/22/2016,MCFT ,Q , 334, 816, 0, 07/22/2016,MCHI ,Q , 304, 1897, 0, 07/22/2016,MCHP ,Q , 17368, 100231, 0, 07/22/2016,MCHX ,Q , 200, 2784, 0, 07/22/2016,MCRB ,Q , 3511, 2773, 0, 07/22/2016,MCRI ,Q , 2396, 8107, 0, 07/22/2016,MCUR ,Q , 0, 100, 0, 07/22/2016,MDCA ,Q , 1109, 5558, 0, 07/22/2016,MDCO ,Q , 1525, 18895, 0, 07/22/2016,MDGS ,Q , 0, 894, 0, 07/22/2016,MDIV ,Q , 475, 0, 0, 07/22/2016,MDLZ ,Q , 111978, 743895, 0, 07/22/2016,MDM ,Q , 950, 0, 0, 07/22/2016,MDRX ,Q , 12561, 113477, 0, 07/22/2016,MDSO ,Q , 4796, 33209, 0, 07/22/2016,MDVN ,Q , 5946, 25934, 0, 07/22/2016,MDVX ,Q , 51, 0, 0, 07/22/2016,MDWD ,Q , 1040, 32, 0, 07/22/2016,MDXG ,Q , 5062, 25432, 0, 07/22/2016,MDY ,P , 0, 70, 0, 07/22/2016,MEET ,Q , 10619, 75499, 0, 07/22/2016,MEIP ,Q , 2626, 2, 0, 07/22/2016,MELI ,Q , 489, 2452, 0, 07/22/2016,MEMP ,Q , 3856, 1434, 0, 07/22/2016,MENT ,Q , 3787, 27524, 0, 07/22/2016,MEOH ,Q , 2594, 17301, 0, 07/22/2016,MERC ,Q , 409, 2762, 0, 07/22/2016,MESG ,Q , 626, 6419, 0, 07/22/2016,MESO ,Q , 278, 100, 0, 07/22/2016,MFIN ,Q , 2112, 283, 0, 07/22/2016,MFLX ,Q , 601, 1867, 0, 07/22/2016,MFRI ,Q , 442, 0, 0, 07/22/2016,MFRM ,Q , 1833, 5610, 0, 07/22/2016,MFSF ,Q , 161, 403, 0, 07/22/2016,MGEE ,Q , 132, 5947, 0, 07/22/2016,MGI ,Q , 275, 5293, 0, 07/22/2016,MGIC ,Q , 215, 0, 0, 07/22/2016,MGLN ,Q , 995, 26484, 0, 07/22/2016,MGNX ,Q , 1810, 8676, 0, 07/22/2016,MGPI ,Q , 1311, 3683, 0, 07/22/2016,MGRC ,Q , 461, 3238, 0, 07/22/2016,MHGC ,Q , 1808, 400, 0, 07/22/2016,MHLD ,Q , 4790, 15798, 0, 07/22/2016,MIDD ,Q , 2206, 32093, 0, 07/22/2016,MIFI ,Q , 551, 500, 0, 07/22/2016,MIK ,Q , 12453, 243971, 0, 07/22/2016,MIME ,Q , 100, 900, 0, 07/22/2016,MIND ,Q , 0, 200, 0, 07/22/2016,MINDP ,Q , 0, 100, 0, 07/22/2016,MINI ,Q , 834, 14360, 0, 07/22/2016,MIRN ,Q , 5, 0, 0, 07/22/2016,MITK ,Q , 11407, 21668, 0, 07/22/2016,MITL ,Q , 1839, 9939, 0, 07/22/2016,MKL ,N , 0, 100, 0, 07/22/2016,MKSI ,Q , 2184, 15632, 0, 07/22/2016,MKTO ,Q , 1371, 8086, 0, 07/22/2016,MKTX ,Q , 1809, 6776, 0, 07/22/2016,MLAB ,Q , 23, 155, 0, 07/22/2016,MLHR ,Q , 4504, 30394, 0, 07/22/2016,MLNK ,Q , 188, 500, 0, 07/22/2016,MLNX ,Q , 10914, 62547, 0, 07/22/2016,MMLP ,Q , 2582, 7157, 0, 07/22/2016,MMSI ,Q , 987, 15470, 0, 07/22/2016,MMYT ,Q , 197, 1332, 0, 07/22/2016,MNDO ,Q , 2000, 0, 0, 07/22/2016,MNGA ,Q , 551, 100, 0, 07/22/2016,MNKD ,Q , 18340, 25573, 0, 07/22/2016,MNOV ,Q , 623, 2526, 0, 07/22/2016,MNRO ,Q , 1195, 8597, 0, 07/22/2016,MNST ,Q , 22315, 48089, 0, 07/22/2016,MNTA ,Q , 720, 18436, 0, 07/22/2016,MNTX ,Q , 800, 100, 0, 07/22/2016,MOBI ,Q , 300, 100, 0, 07/22/2016,MOBL ,Q , 2039, 5407, 0, 07/22/2016,MOFG ,Q , 701, 506, 0, 07/22/2016,MOMO ,Q , 2105, 2987, 0, 07/22/2016,MORN ,Q , 207, 2132, 0, 07/22/2016,MOSY ,Q , 1, 0, 0, 07/22/2016,MPAA ,Q , 521, 4345, 0, 07/22/2016,MPB ,Q , 163, 0, 0, 07/22/2016,MPCT ,Q , 589, 0, 0, 07/22/2016,MPEL ,Q , 12225, 32880, 0, 07/22/2016,MPET ,Q , 500, 0, 0, 07/22/2016,MPWR ,Q , 2766, 7182, 0, 07/22/2016,MRCC ,Q , 1788, 817, 0, 07/22/2016,MRCY ,Q , 554, 6036, 0, 07/22/2016,MRD ,Q , 7847, 410455, 0, 07/22/2016,MRIN ,N , 400, 0, 0, 07/22/2016,MRLN ,Q , 119, 1496, 0, 07/22/2016,MRNS ,Q , 30853, 7173, 0, 07/22/2016,MRTN ,Q , 10060, 9067, 0, 07/22/2016,MRTX ,Q , 1663, 2991, 0, 07/22/2016,MRUS ,Q , 327, 116, 0, 07/22/2016,MRVL ,Q , 55806, 199213, 0, 07/22/2016,MSBF ,Q , 1100, 0, 0, 07/22/2016,MSBI ,Q , 70, 845, 0, 07/22/2016,MSCC ,Q , 5552, 26483, 0, 07/22/2016,MSDI ,Q , 143, 100, 0, 07/22/2016,MSDIW ,Q , 800, 0, 0, 07/22/2016,MSEX ,Q , 2733, 3133, 0, 07/22/2016,MSFG ,Q , 753, 1833, 0, 07/22/2016,MSFT ,Q , 641187, 2568546, 0, 07/22/2016,MSTR ,Q , 399, 7418, 0, 07/22/2016,MTBC ,Q , 1, 511, 0, 07/22/2016,MTCH ,Q , 7194, 8466, 0, 07/22/2016,MTEX ,Q , 3, 7, 0, 07/22/2016,MTGE ,Q , 3451, 21142, 0, 07/22/2016,MTLS ,Q , 438, 0, 0, 07/22/2016,MTP ,Q , 3, 0, 0, 07/22/2016,MTRX ,Q , 208, 4780, 0, 07/22/2016,MTSC ,Q , 517, 3513, 0, 07/22/2016,MTSI ,Q , 4647, 11945, 0, 07/22/2016,MU ,Q , 159301, 2138618, 0, 07/22/2016,MVIS ,Q , 101, 104, 0, 07/22/2016,MXIM ,Q , 27485, 75039, 0, 07/22/2016,MXPT ,Q , 17, 0, 0, 07/22/2016,MXWL ,Q , 400, 2573, 0, 07/22/2016,MYGN ,Q , 2018, 24996, 0, 07/22/2016,MYL ,Q , 39508, 293718, 0, 07/22/2016,MYOK ,Q , 133, 1259, 0, 07/22/2016,MYRG ,Q , 642, 3582, 0, 07/22/2016,MZOR ,Q , 949, 2638, 0, 07/22/2016,NAII ,Q , 1326, 1100, 0, 07/22/2016,NAME ,Q , 148, 1407, 0, 07/22/2016,NANO ,Q , 1717, 7059, 0, 07/22/2016,NATH ,Q , 150, 927, 0, 07/22/2016,NATI ,Q , 952, 8885, 0, 07/22/2016,NATL ,Q , 19, 537, 0, 07/22/2016,NATR ,Q , 16, 632, 0, 07/22/2016,NAUH ,Q , 440, 0, 0, 07/22/2016,NAVG ,Q , 419, 1058, 0, 07/22/2016,NAVI ,Q , 19634, 175392, 0, 07/22/2016,NBIX ,Q , 1635, 22509, 0, 07/22/2016,NBN ,Q , 100, 100, 0, 07/22/2016,NBTB ,Q , 2038, 9885, 0, 07/22/2016,NCBS ,Q , 16, 656, 0, 07/22/2016,NCIT ,Q , 1512, 742, 0, 07/22/2016,NCLH ,Q , 12013, 309712, 0, 07/22/2016,NCMI ,Q , 1763, 9881, 0, 07/22/2016,NCOM ,Q , 165, 764, 0, 07/22/2016,NCTY ,Q , 200, 536, 0, 07/22/2016,NDAQ ,Q , 5585, 36615, 0, 07/22/2016,NDLS ,Q , 564, 1911, 0, 07/22/2016,NDRM ,Q , 159, 731, 0, 07/22/2016,NDSN ,Q , 910, 11712, 0, 07/22/2016,NEO ,Q , 1423, 19900, 0, 07/22/2016,NEOG ,Q , 649, 5423, 0, 07/22/2016,NEON ,Q , 11171, 0, 0, 07/22/2016,NEOS ,Q , 237, 1088, 0, 07/22/2016,NEOT ,Q , 212, 0, 0, 07/22/2016,NERV ,Q , 2344, 2926, 0, 07/22/2016,NETE ,Q , 7917, 326, 0, 07/22/2016,NEWS ,Q , 1, 2135, 0, 07/22/2016,NEWT ,Q , 151, 321, 0, 07/22/2016,NEWTL ,Q , 250, 0, 0, 07/22/2016,NFBK ,Q , 211, 4804, 0, 07/22/2016,NFEC ,Q , 2500, 0, 0, 07/22/2016,NFLX ,Q , 110973, 187133, 0, 07/22/2016,NG ,A , 1100, 0, 0, 07/22/2016,NGHC ,Q , 1063, 5900, 0, 07/22/2016,NGHCN ,Q , 2024, 0, 0, 07/22/2016,NH ,Q , 25, 0, 0, 07/22/2016,NHTC ,Q , 946, 1000, 0, 07/22/2016,NICE ,Q , 630, 2014, 0, 07/22/2016,NIHD ,Q , 2160, 12205, 0, 07/22/2016,NILE ,Q , 104, 7033, 0, 07/22/2016,NK ,Q , 1375, 1472, 0, 07/22/2016,NKSH ,Q , 15, 454, 0, 07/22/2016,NKTR ,Q , 2497, 30906, 0, 07/22/2016,NLNK ,Q , 1120, 6958, 0, 07/22/2016,NLST ,Q , 1940, 0, 0, 07/22/2016,NMIH ,Q , 596, 4307, 0, 07/22/2016,NMRX ,Q , 405, 1255, 0, 07/22/2016,NNBR ,Q , 789, 5175, 0, 07/22/2016,NOVT ,Q , 354, 2971, 0, 07/22/2016,NOW ,N , 100, 0, 0, 07/22/2016,NRCIA ,Q , 41, 511, 0, 07/22/2016,NRCIB ,Q , 2, 0, 0, 07/22/2016,NRIM ,Q , 192, 921, 0, 07/22/2016,NSIT ,Q , 1010, 8410, 0, 07/22/2016,NSSC ,Q , 300, 0, 0, 07/22/2016,NSTG ,Q , 238, 1391, 0, 07/22/2016,NSU ,A , 1938, 0, 0, 07/22/2016,NSYS ,Q , 0, 85, 0, 07/22/2016,NTAP ,Q , 37017, 130419, 0, 07/22/2016,NTCT ,Q , 1646, 29605, 0, 07/22/2016,NTEC ,Q , 100, 0, 0, 07/22/2016,NTES ,Q , 7105, 27182, 0, 07/22/2016,NTGR ,Q , 3333, 14148, 0, 07/22/2016,NTIC ,Q , 42, 0, 0, 07/22/2016,NTK ,Q , 682, 1927, 0, 07/22/2016,NTLA ,Q , 4455, 1173, 0, 07/22/2016,NTRA ,Q , 510, 9867, 0, 07/22/2016,NTRI ,Q , 2077, 9652, 0, 07/22/2016,NTRS ,Q , 10687, 76713, 0, 07/22/2016,NTRSP ,Q , 0, 188, 0, 07/22/2016,NUAN ,Q , 16949, 48041, 0, 07/22/2016,NUGT ,P , 0, 28, 0, 07/22/2016,NURO ,Q , 84, 100, 0, 07/22/2016,NUTR ,Q , 300, 520, 0, 07/22/2016,NUVA ,Q , 2950, 6916, 0, 07/22/2016,NVAX ,Q , 39965, 115029, 0, 07/22/2016,NVCN ,Q , 135, 0, 0, 07/22/2016,NVCR ,Q , 812, 5451, 0, 07/22/2016,NVDA ,Q , 94355, 422427, 0, 07/22/2016,NVDQ ,Q , 522, 881, 0, 07/22/2016,NVEC ,Q , 118, 306, 0, 07/22/2016,NVEE ,Q , 501, 578, 0, 07/22/2016,NVET ,Q , 15, 0, 0, 07/22/2016,NVFY ,Q , 6, 0, 0, 07/22/2016,NVGN ,Q , 25, 0, 0, 07/22/2016,NVIV ,Q , 2128, 3293, 0, 07/22/2016,NVLS ,Q , 100, 200, 0, 07/22/2016,NVMI ,Q , 0, 108, 0, 07/22/2016,NVTR ,Q , 400, 314, 0, 07/22/2016,NWBI ,Q , 1962, 24642, 0, 07/22/2016,NWBO ,Q , 10968, 300, 0, 07/22/2016,NWLI ,Q , 309, 180, 0, 07/22/2016,NWPX ,Q , 446, 773, 0, 07/22/2016,NWS ,Q , 8103, 33286, 0, 07/22/2016,NWSA ,Q , 20880, 184381, 0, 07/22/2016,NXEO ,Q , 500, 1246, 0, 07/22/2016,NXPI ,Q , 67097, 73001, 0, 07/22/2016,NXST ,Q , 1384, 6026, 0, 07/22/2016,NXTD ,Q , 9937, 0, 0, 07/22/2016,NXTDW ,Q , 1020, 0, 0, 07/22/2016,NXTM ,Q , 2460, 31165, 0, 07/22/2016,NYMT ,Q , 3117, 41263, 0, 07/22/2016,NYMTO ,Q , 100, 0, 0, 07/22/2016,NYMX ,Q , 2203, 783, 0, 07/22/2016,NYNY ,Q , 7, 758, 0, 07/22/2016,OBAS ,Q , 2, 0, 0, 07/22/2016,OCC ,Q , 100, 0, 0, 07/22/2016,OCFC ,Q , 46, 2759, 0, 07/22/2016,OCLR ,Q , 5472, 18672, 0, 07/22/2016,OCLS ,Q , 355, 0, 0, 07/22/2016,OCLSW ,Q , 85, 0, 0, 07/22/2016,OCRX ,Q , 0, 30, 0, 07/22/2016,OCUL ,Q , 4264, 5540, 0, 07/22/2016,ODFL ,Q , 3559, 43040, 0, 07/22/2016,ODP ,Q , 8089, 54255, 0, 07/22/2016,OESX ,Q , 37, 175, 0, 07/22/2016,OFED ,Q , 100, 0, 0, 07/22/2016,OFIX ,Q , 753, 4350, 0, 07/22/2016,OFLX ,Q , 383, 107, 0, 07/22/2016,OFS ,Q , 1199, 930, 0, 07/22/2016,OGXI ,Q , 1502, 0, 0, 07/22/2016,OHAI ,Q , 1000, 0, 0, 07/22/2016,OHGI ,Q , 101, 0, 0, 07/22/2016,OHRP ,Q , 175, 147, 0, 07/22/2016,OKSB ,Q , 200, 9750, 0, 07/22/2016,OLBK ,Q , 635, 910, 0, 07/22/2016,OLD ,Q , 30, 0, 0, 07/22/2016,OLED ,Q , 3511, 10550, 0, 07/22/2016,OLLI ,Q , 1037, 3419, 0, 07/22/2016,OLN ,N , 100, 0, 0, 07/22/2016,OMAB ,Q , 422, 872, 0, 07/22/2016,OMCL ,Q , 622, 11992, 0, 07/22/2016,OMED ,Q , 648, 1940, 0, 07/22/2016,OMER ,Q , 1910, 4009, 0, 07/22/2016,OMEX ,Q , 55, 300, 0, 07/22/2016,ON ,Q , 15471, 35173, 0, 07/22/2016,ONB ,Q , 5171, 23527, 0, 07/22/2016,ONCE ,Q , 1888, 9697, 0, 07/22/2016,ONCS ,Q , 3096, 100, 0, 07/22/2016,ONEQ ,Q , 2435, 0, 0, 07/22/2016,ONS ,Q , 75, 0, 0, 07/22/2016,OPB ,Q , 524, 5233, 0, 07/22/2016,OPGN ,Q , 31747, 0, 0, 07/22/2016,OPHT ,Q , 4707, 9373, 0, 07/22/2016,OPK ,Q , 17523, 106992, 0, 07/22/2016,OPOF ,Q , 653, 0, 0, 07/22/2016,OPTT ,Q , 38471, 15403, 0, 07/22/2016,OPXA ,Q , 1, 100, 0, 07/22/2016,ORBC ,Q , 1243, 7282, 0, 07/22/2016,ORBK ,Q , 2024, 3285, 0, 07/22/2016,ORCL ,N , 10000, 0, 0, 07/22/2016,OREX ,Q , 15966, 2562, 0, 07/22/2016,ORG ,Q , 60, 0, 0, 07/22/2016,ORIG ,Q , 14556, 93297, 0, 07/22/2016,ORIT ,Q , 274, 5985, 0, 07/22/2016,ORLY ,Q , 7826, 34556, 0, 07/22/2016,ORMP ,Q , 526, 135, 0, 07/22/2016,ORPN ,Q , 290, 100, 0, 07/22/2016,ORRF ,Q , 100, 651, 0, 07/22/2016,OSBC ,Q , 402, 1870, 0, 07/22/2016,OSHC ,Q , 100, 300, 0, 07/22/2016,OSIR ,Q , 52, 1632, 0, 07/22/2016,OSIS ,Q , 419, 2492, 0, 07/22/2016,OSN ,Q , 43, 0, 0, 07/22/2016,OSTK ,Q , 1091, 1495, 0, 07/22/2016,OSUR ,Q , 2865, 9529, 0, 07/22/2016,OTEL ,Q , 20, 0, 0, 07/22/2016,OTEX ,Q , 2181, 3482, 0, 07/22/2016,OTIC ,Q , 400, 3293, 0, 07/22/2016,OTIV ,Q , 850, 0, 0, 07/22/2016,OTTR ,Q , 790, 7096, 0, 07/22/2016,OUTR ,Q , 2809, 6342, 0, 07/22/2016,OVAS ,Q , 1403, 3290, 0, 07/22/2016,OXFD ,Q , 60, 3143, 0, 07/22/2016,OXLC ,Q , 210, 285, 0, 07/22/2016,OZRK ,Q , 27216, 41458, 0, 07/22/2016,P ,N , 264, 0, 0, 07/22/2016,PAAS ,Q , 19720, 20199, 0, 07/22/2016,PACB ,Q , 11708, 42466, 0, 07/22/2016,PACW ,Q , 4723, 14779, 0, 07/22/2016,PAGG ,Q , 287, 0, 0, 07/22/2016,PAHC ,Q , 255, 3282, 0, 07/22/2016,PANW ,N , 176, 100, 0, 07/22/2016,PARN ,Q , 100, 100, 0, 07/22/2016,PATK ,Q , 406, 6286, 0, 07/22/2016,PAYX ,Q , 38137, 120475, 0, 07/22/2016,PBCT ,Q , 24237, 217331, 0, 07/22/2016,PBIB ,Q , 220, 0, 0, 07/22/2016,PBIP ,Q , 400, 0, 0, 07/22/2016,PBMD ,Q , 2500, 300, 0, 07/22/2016,PBNC ,Q , 1, 0, 0, 07/22/2016,PBPB ,Q , 318, 3456, 0, 07/22/2016,PCAR ,Q , 27394, 117424, 0, 07/22/2016,PCBK ,Q , 3088, 3676, 0, 07/22/2016,PCCC ,Q , 225, 980, 0, 07/22/2016,PCH ,Q , 1606, 4990, 0, 07/22/2016,PCLN ,Q , 3673, 20777, 0, 07/22/2016,PCMI ,Q , 200, 100, 0, 07/22/2016,PCO ,Q , 2408, 1000, 0, 07/22/2016,PCOM ,Q , 110, 922, 0, 07/22/2016,PCRX ,Q , 2462, 18014, 0, 07/22/2016,PCTY ,Q , 1114, 6791, 0, 07/22/2016,PCY ,P , 0, 700, 0, 07/22/2016,PCYG ,Q , 100, 997, 0, 07/22/2016,PDBC ,Q , 592, 0, 0, 07/22/2016,PDCE ,Q , 1791, 12067, 0, 07/22/2016,PDCO ,Q , 4229, 28623, 0, 07/22/2016,PDEX ,Q , 502, 0, 0, 07/22/2016,PDFS ,Q , 601, 3225, 0, 07/22/2016,PDLI ,Q , 9831, 58074, 0, 07/22/2016,PDVW ,Q , 214, 1055, 0, 07/22/2016,PEBK ,Q , 100, 0, 0, 07/22/2016,PEBO ,Q , 104, 1445, 0, 07/22/2016,PEGA ,Q , 1666, 5760, 0, 07/22/2016,PEGI ,Q , 4258, 330830, 0, 07/22/2016,PEIX ,Q , 3416, 5249, 0, 07/22/2016,PENN ,Q , 6934, 25116, 0, 07/22/2016,PERF ,Q , 400, 0, 0, 07/22/2016,PERI ,Q , 529, 200, 0, 07/22/2016,PERY ,Q , 1717, 3427, 0, 07/22/2016,PETS ,Q , 1934, 8032, 0, 07/22/2016,PETX ,Q , 917, 4346, 0, 07/22/2016,PFBC ,Q , 914, 1393, 0, 07/22/2016,PFBI ,Q , 74, 817, 0, 07/22/2016,PFBX ,Q , 2500, 0, 0, 07/22/2016,PFIE ,Q , 17, 0, 0, 07/22/2016,PFIN ,Q , 247, 0, 0, 07/22/2016,PFIS ,Q , 214, 455, 0, 07/22/2016,PFLT ,Q , 512, 200, 0, 07/22/2016,PFMT ,Q , 7, 0, 0, 07/22/2016,PFNX ,A , 0, 202, 0, 07/22/2016,PFPT ,Q , 21694, 31734, 0, 07/22/2016,PFSW ,Q , 241, 1224, 0, 07/22/2016,PGC ,Q , 32, 1055, 0, 07/22/2016,PGLC ,Q , 2169, 1551, 0, 07/22/2016,PGNX ,Q , 31925, 31646, 0, 07/22/2016,PGTI ,Q , 1718, 20825, 0, 07/22/2016,PHIIK ,Q , 118, 837, 0, 07/22/2016,PHMD ,Q , 11, 0, 0, 07/22/2016,PI ,Q , 8238, 4450, 0, 07/22/2016,PICO ,Q , 378, 2045, 0, 07/22/2016,PINC ,Q , 393, 49731, 0, 07/22/2016,PIRS ,Q , 4600, 200, 0, 07/22/2016,PKBK ,Q , 100, 0, 0, 07/22/2016,PKOH ,Q , 15, 631, 0, 07/22/2016,PLAB ,Q , 1791, 11453, 0, 07/22/2016,PLAY ,Q , 2959, 14743, 0, 07/22/2016,PLCE ,Q , 1756, 9963, 0, 07/22/2016,PLCM ,Q , 13560, 37268, 0, 07/22/2016,PLKI ,Q , 374, 4176, 0, 07/22/2016,PLPC ,Q , 306, 93, 0, 07/22/2016,PLPM ,Q , 3990, 4109, 0, 07/22/2016,PLSE ,Q , 202, 0, 0, 07/22/2016,PLUG ,Q , 6953, 15295, 0, 07/22/2016,PLUS ,Q , 217, 1173, 0, 07/22/2016,PLXS ,Q , 8166, 14116, 0, 07/22/2016,PMBC ,Q , 33, 1738, 0, 07/22/2016,PMTS ,Q , 587, 2918, 0, 07/22/2016,PNFP ,Q , 694, 6844, 0, 07/22/2016,PNK ,Q , 878, 13978, 0, 07/22/2016,PNNT ,Q , 4771, 12254, 0, 07/22/2016,PNQI ,Q , 403, 12, 0, 07/22/2016,PNRA ,Q , 5971, 10659, 0, 07/22/2016,PNTR ,Q , 300, 0, 0, 07/22/2016,PODD ,Q , 1146, 10344, 0, 07/22/2016,POOL ,Q , 3449, 9276, 0, 07/22/2016,POPE ,Q , 2, 0, 0, 07/22/2016,POT ,N , 600, 0, 0, 07/22/2016,POWI ,Q , 661, 9477, 0, 07/22/2016,POWL ,Q , 148, 1278, 0, 07/22/2016,PPBI ,Q , 1525, 12806, 0, 07/22/2016,PPC ,Q , 8790, 84622, 0, 07/22/2016,PPH ,Q , 315, 102, 0, 07/22/2016,PPHM ,Q , 6103, 1100, 0, 07/22/2016,PRAA ,Q , 833, 23040, 0, 07/22/2016,PRAH ,Q , 2566, 4984, 0, 07/22/2016,PRFT ,Q , 319, 3761, 0, 07/22/2016,PRFZ ,Q , 930, 2, 0, 07/22/2016,PRGS ,Q , 782, 6127, 0, 07/22/2016,PRGX ,Q , 200, 553, 0, 07/22/2016,PRIM ,Q , 2164, 10655, 0, 07/22/2016,PRKR ,Q , 1449, 1355, 0, 07/22/2016,PRMW ,Q , 360, 2751, 0, 07/22/2016,PROV ,Q , 100, 1180, 0, 07/22/2016,PRPH ,Q , 0, 200, 0, 07/22/2016,PRSC ,Q , 55, 1374, 0, 07/22/2016,PRSS ,Q , 400, 100, 0, 07/22/2016,PRTA ,Q , 2254, 25627, 0, 07/22/2016,PRTK ,Q , 219, 1628, 0, 07/22/2016,PRTO ,Q , 256, 100, 0, 07/22/2016,PRTS ,Q , 443, 1175, 0, 07/22/2016,PRXL ,Q , 3055, 13067, 0, 07/22/2016,PRZM ,Q , 1900, 0, 0, 07/22/2016,PSAU ,Q , 300, 5, 0, 07/22/2016,PSCC ,Q , 206, 0, 0, 07/22/2016,PSCD ,Q , 0, 2, 0, 07/22/2016,PSCE ,Q , 0, 283, 0, 07/22/2016,PSCH ,Q , 0, 10, 0, 07/22/2016,PSCI ,Q , 100, 0, 0, 07/22/2016,PSCM ,Q , 100, 0, 0, 07/22/2016,PSCT ,Q , 116, 20, 0, 07/22/2016,PSCU ,Q , 4505, 0, 0, 07/22/2016,PSDV ,Q , 170, 0, 0, 07/22/2016,PSEC ,Q , 29163, 7123, 0, 07/22/2016,PSIX ,Q , 545, 367, 0, 07/22/2016,PSK ,P , 0, 116, 0, 07/22/2016,PSMT ,Q , 602, 5134, 0, 07/22/2016,PSTB ,Q , 816, 3739, 0, 07/22/2016,PSTI ,Q , 2813, 100, 0, 07/22/2016,PTC ,Q , 10407, 78344, 0, 07/22/2016,PTCT ,Q , 4581, 9470, 0, 07/22/2016,PTEN ,Q , 18319, 80624, 0, 07/22/2016,PTI ,Q , 171, 860, 0, 07/22/2016,PTIE ,Q , 4287, 275, 0, 07/22/2016,PTLA ,Q , 9689, 18590, 0, 07/22/2016,PTNR ,Q , 97, 5, 0, 07/22/2016,PTSI ,Q , 301, 538, 0, 07/22/2016,PTX ,Q , 26630, 19603, 0, 07/22/2016,PTXP ,Q , 500, 100, 0, 07/22/2016,PUB ,Q , 26, 1083, 0, 07/22/2016,PULM ,Q , 151, 143, 0, 07/22/2016,PVBC ,Q , 9, 264, 0, 07/22/2016,PVTB ,Q , 1929, 14935, 0, 07/22/2016,PWOD ,Q , 10, 271, 0, 07/22/2016,PXLW ,Q , 152, 200, 0, 07/22/2016,PYDS ,Q , 1, 200, 0, 07/22/2016,PYPL ,Q , 309711, 677925, 0, 07/22/2016,PZRX ,Q , 2, 0, 0, 07/22/2016,PZZA ,Q , 1503, 6062, 0, 07/22/2016,QABA ,Q , 3714, 0, 0, 07/22/2016,QADA ,Q , 13, 657, 0, 07/22/2016,QCLN ,Q , 14, 0, 0, 07/22/2016,QCOM ,Q , 247704, 597420, 0, 07/22/2016,QCRH ,Q , 82, 6037, 0, 07/22/2016,QDEL ,Q , 977, 15000, 0, 07/22/2016,QGEN ,Q , 4542, 104366, 0, 07/22/2016,QIWI ,Q , 2541, 12609, 0, 07/22/2016,QLGC ,Q , 14806, 32136, 0, 07/22/2016,QLIK ,Q , 9860, 11821, 0, 07/22/2016,QLYS ,Q , 3740, 13295, 0, 07/22/2016,QNST ,Q , 105, 3791, 0, 07/22/2016,QPACW ,Q , 20, 0, 0, 07/22/2016,QQEW ,Q , 960, 0, 0, 07/22/2016,QQQ ,Q , 44665, 221162, 0, 07/22/2016,QQQX ,Q , 4031, 12972, 0, 07/22/2016,QQXT ,Q , 3627, 25, 0, 07/22/2016,QRHC ,Q , 1, 0, 0, 07/22/2016,QRVO ,Q , 19328, 58528, 0, 07/22/2016,QSII ,Q , 3712, 13275, 0, 07/22/2016,QTEC ,Q , 3516, 0, 0, 07/22/2016,QTNT ,Q , 300, 100, 0, 07/22/2016,QUIK ,Q , 950, 0, 0, 07/22/2016,QUMU ,Q , 5000, 0, 0, 07/22/2016,QUNR ,Q , 100, 2871, 0, 07/22/2016,QURE ,Q , 829, 2240, 0, 07/22/2016,QVCA ,Q , 22015, 91716, 0, 07/22/2016,QYLD ,Q , 50, 0, 0, 07/22/2016,RAIL ,Q , 678, 1512, 0, 07/22/2016,RARE ,Q , 5450, 22403, 0, 07/22/2016,RAVE ,Q , 75, 100, 0, 07/22/2016,RAVN ,Q , 1305, 3674, 0, 07/22/2016,RBA ,N , 300, 0, 0, 07/22/2016,RBCAA ,Q , 207, 1155, 0, 07/22/2016,RBCN ,Q , 1, 0, 0, 07/22/2016,RBPAA ,Q , 2002, 0, 0, 07/22/2016,RCII ,Q , 3263, 29359, 0, 07/22/2016,RCKY ,Q , 1, 100, 0, 07/22/2016,RCMT ,Q , 1, 0, 0, 07/22/2016,RCON ,Q , 25, 777, 0, 07/22/2016,RDCM ,Q , 400, 500, 0, 07/22/2016,RDEN ,Q , 560, 3258, 0, 07/22/2016,RDHL ,Q , 100, 0, 0, 07/22/2016,RDI ,Q , 637, 1337, 0, 07/22/2016,RDNT ,Q , 432, 3525, 0, 07/22/2016,RDUS ,Q , 2085, 13529, 0, 07/22/2016,RDWR ,Q , 1631, 2252, 0, 07/22/2016,RECN ,Q , 2787, 5547, 0, 07/22/2016,REFR ,Q , 310, 0, 0, 07/22/2016,REGI ,Q , 902, 11481, 0, 07/22/2016,REGN ,Q , 8463, 29582, 0, 07/22/2016,REIS ,Q , 32, 574, 0, 07/22/2016,RELL ,Q , 166, 0, 0, 07/22/2016,RELY ,Q , 684, 1776, 0, 07/22/2016,REPH ,Q , 0, 228, 0, 07/22/2016,RESN ,Q , 0, 200, 0, 07/22/2016,RETA ,Q , 904, 882, 0, 07/22/2016,REXI ,Q , 23, 761, 0, 07/22/2016,REXX ,Q , 2173, 1923, 0, 07/22/2016,RFIL ,Q , 200, 0, 0, 07/22/2016,RGEN ,Q , 1788, 10406, 0, 07/22/2016,RGLD ,Q , 7262, 8839, 0, 07/22/2016,RGLS ,Q , 4898, 3770, 0, 07/22/2016,RGNX ,Q , 515, 1476, 0, 07/22/2016,RGSE ,Q , 185, 0, 0, 07/22/2016,RIBT ,Q , 3, 0, 0, 07/22/2016,RIC ,A , 100, 0, 0, 07/22/2016,RICK ,Q , 0, 688, 0, 07/22/2016,RIGL ,Q , 26901, 12403, 0, 07/22/2016,RILY ,Q , 100, 573, 0, 07/22/2016,RKDA ,Q , 11, 298, 0, 07/22/2016,RLJE ,Q , 22, 100, 0, 07/22/2016,RLOC ,Q , 2107, 846, 0, 07/22/2016,RLOG ,Q , 500, 0, 0, 07/22/2016,RLYP ,Q , 129485, 50819, 0, 07/22/2016,RMBS ,Q , 3383, 30600, 0, 07/22/2016,RMGN ,Q , 101, 0, 0, 07/22/2016,RMR ,Q , 491, 890, 0, 07/22/2016,RMTI ,Q , 860, 5311, 0, 07/22/2016,RNET ,Q , 762, 2246, 0, 07/22/2016,RNST ,Q , 616, 5747, 0, 07/22/2016,RNVA ,Q , 3331, 900, 0, 07/22/2016,RNWK ,Q , 28, 1669, 0, 07/22/2016,ROBO ,Q , 9, 0, 0, 07/22/2016,ROCK ,Q , 1356, 11933, 0, 07/22/2016,ROIAK ,Q , 1400, 1991, 0, 07/22/2016,ROIC ,Q , 4315, 67287, 0, 07/22/2016,ROKA ,Q , 65, 0, 0, 07/22/2016,ROLL ,Q , 547, 6284, 0, 07/22/2016,ROSG ,Q , 2702, 105, 0, 07/22/2016,ROST ,Q , 46237, 150962, 0, 07/22/2016,ROVI ,Q , 4036, 40599, 0, 07/22/2016,RP ,Q , 1713, 6851, 0, 07/22/2016,RPD ,Q , 674, 3302, 0, 07/22/2016,RPRX ,Q , 202, 0, 0, 07/22/2016,RPTP ,Q , 2742, 26006, 0, 07/22/2016,RPXC ,Q , 2600, 9056, 0, 07/22/2016,RRC ,N , 200, 0, 0, 07/22/2016,RRD ,Q , 8875, 59380, 0, 07/22/2016,RRGB ,Q , 510, 5422, 0, 07/22/2016,RRR ,Q , 602, 3160, 0, 07/22/2016,RSTI ,Q , 398, 3993, 0, 07/22/2016,RSYS ,Q , 1856, 3404, 0, 07/22/2016,RTIX ,Q , 1061, 4922, 0, 07/22/2016,RTK ,Q , 242, 455, 0, 07/22/2016,RTRX ,Q , 1354, 17429, 0, 07/22/2016,RUN ,Q , 1486, 6514, 0, 07/22/2016,RUSHA ,Q , 1100, 4119, 0, 07/22/2016,RUSHB ,Q , 16, 457, 0, 07/22/2016,RUTH ,Q , 932, 8679, 0, 07/22/2016,RVNC ,Q , 1370, 6685, 0, 07/22/2016,RWLK ,Q , 202, 0, 0, 07/22/2016,RWX ,P , 0, 600, 0, 07/22/2016,RXDX ,Q , 350, 1922, 0, 07/22/2016,RXII ,Q , 1010, 435, 0, 07/22/2016,RYAAY ,Q , 4196, 19418, 0, 07/22/2016,SAAS ,Q , 1095, 14464, 0, 07/22/2016,SABR ,Q , 4806, 501426, 0, 07/22/2016,SAEX ,Q , 2097, 0, 0, 07/22/2016,SAFM ,Q , 2506, 15433, 0, 07/22/2016,SAFT ,Q , 222, 5224, 0, 07/22/2016,SAGE ,Q , 1408, 14592, 0, 07/22/2016,SAIA ,Q , 873, 6401, 0, 07/22/2016,SALE ,Q , 2016, 10599, 0, 07/22/2016,SALM ,Q , 723, 2411, 0, 07/22/2016,SAMG ,Q , 155, 562, 0, 07/22/2016,SANM ,Q , 8044, 27612, 0, 07/22/2016,SANW ,Q , 0, 100, 0, 07/22/2016,SASR ,Q , 344, 2633, 0, 07/22/2016,SATS ,Q , 1044, 2977, 0, 07/22/2016,SAUC ,Q , 6454, 1, 0, 07/22/2016,SAVE ,Q , 7951, 21191, 0, 07/22/2016,SBAC ,Q , 6953, 27894, 0, 07/22/2016,SBCF ,Q , 0, 2820, 0, 07/22/2016,SBCP ,Q , 193, 0, 0, 07/22/2016,SBFG ,Q , 600, 0, 0, 07/22/2016,SBGI ,Q , 2151, 18039, 0, 07/22/2016,SBLK ,Q , 415, 883, 0, 07/22/2016,SBLKL ,Q , 535, 0, 0, 07/22/2016,SBNY ,Q , 3755, 11875, 0, 07/22/2016,SBOT ,Q , 435, 0, 0, 07/22/2016,SBRA ,Q , 4010, 45086, 0, 07/22/2016,SBSI ,Q , 783, 3528, 0, 07/22/2016,SBUX ,Q , 255933, 709083, 0, 07/22/2016,SCAI ,Q , 2233, 14012, 0, 07/22/2016,SCHF ,P , 0, 1900, 0, 07/22/2016,SCHL ,Q , 530, 5440, 0, 07/22/2016,SCHN ,Q , 3615, 20164, 0, 07/22/2016,SCLN ,Q , 5665, 13357, 0, 07/22/2016,SCMP ,Q , 5284, 15247, 0, 07/22/2016,SCON ,Q , 61, 400, 0, 07/22/2016,SCOR ,Q , 4862, 19060, 0, 07/22/2016,SCSC ,Q , 501, 3162, 0, 07/22/2016,SCSS ,Q , 4755, 18382, 0, 07/22/2016,SCTY ,Q , 24449, 57049, 0, 07/22/2016,SCVL ,Q , 600, 1656, 0, 07/22/2016,SCWX ,Q , 222, 623, 0, 07/22/2016,SCYX ,Q , 7740, 1455, 0, 07/22/2016,SCZ ,Q , 5524, 8602, 0, 07/22/2016,SEAC ,Q , 449, 1976, 0, 07/22/2016,SEDG ,Q , 2509, 3237, 0, 07/22/2016,SEIC ,Q , 14599, 34073, 0, 07/22/2016,SELB ,Q , 401, 1211, 0, 07/22/2016,SELF ,Q , 1, 0, 0, 07/22/2016,SEMI ,Q , 240, 629, 0, 07/22/2016,SENEA ,Q , 330, 1231, 0, 07/22/2016,SFBS ,Q , 363, 3623, 0, 07/22/2016,SFLY ,Q , 2858, 7255, 0, 07/22/2016,SFM ,Q , 10945, 47002, 0, 07/22/2016,SFNC ,Q , 2149, 5240, 0, 07/22/2016,SFST ,Q , 100, 953, 0, 07/22/2016,SGBK ,Q , 108, 952, 0, 07/22/2016,SGC ,Q , 76, 1018, 0, 07/22/2016,SGEN ,Q , 7013, 24816, 0, 07/22/2016,SGI ,Q , 400, 6301, 0, 07/22/2016,SGMO ,Q , 1980, 17959, 0, 07/22/2016,SGMS ,Q , 1552, 15512, 0, 07/22/2016,SGNL ,Q , 1402, 0, 0, 07/22/2016,SGNT ,Q , 964, 9823, 0, 07/22/2016,SGOC ,Q , 10, 0, 0, 07/22/2016,SGRP ,Q , 859, 0, 0, 07/22/2016,SGRY ,Q , 300, 2078, 0, 07/22/2016,SGYP ,Q , 35156, 51893, 0, 07/22/2016,SGYPU ,Q , 0, 99, 0, 07/22/2016,SHBI ,Q , 1032, 5962, 0, 07/22/2016,SHEN ,Q , 1869, 10607, 0, 07/22/2016,SHIP ,Q , 6350, 0, 0, 07/22/2016,SHLD ,Q , 3814, 14110, 0, 07/22/2016,SHLM ,Q , 2110, 6072, 0, 07/22/2016,SHLO ,Q , 0, 351, 0, 07/22/2016,SHOO ,Q , 9189, 19036, 0, 07/22/2016,SHOR ,Q , 2358, 14592, 0, 07/22/2016,SHOS ,Q , 331, 2654, 0, 07/22/2016,SHPG ,Q , 7302, 14913, 0, 07/22/2016,SHSP ,Q , 100, 0, 0, 07/22/2016,SIEB ,Q , 100, 732, 0, 07/22/2016,SIEN ,Q , 400, 348, 0, 07/22/2016,SIFI ,Q , 98, 914, 0, 07/22/2016,SIFY ,Q , 15, 15, 0, 07/22/2016,SIGI ,Q , 1199, 14445, 0, 07/22/2016,SIGM ,Q , 1000, 3335, 0, 07/22/2016,SILC ,Q , 207, 548, 0, 07/22/2016,SIMO ,Q , 8876, 17855, 0, 07/22/2016,SINA ,Q , 7163, 25807, 0, 07/22/2016,SINO ,Q , 7471, 0, 0, 07/22/2016,SIR ,Q , 5650, 40611, 0, 07/22/2016,SIRI ,Q , 456288, 569943, 0, 07/22/2016,SITO ,Q , 0, 580, 0, 07/22/2016,SIVB ,Q , 5172, 13090, 0, 07/22/2016,SKIS ,Q , 100, 20, 0, 07/22/2016,SKLN ,Q , 6271, 0, 0, 07/22/2016,SKUL ,Q , 2363, 1030, 0, 07/22/2016,SKYS ,Q , 31, 631, 0, 07/22/2016,SKYW ,Q , 4124, 14869, 0, 07/22/2016,SKYY ,Q , 362, 0, 0, 07/22/2016,SLAB ,Q , 1353, 8354, 0, 07/22/2016,SLGN ,Q , 1380, 10634, 0, 07/22/2016,SLM ,Q , 29433, 125440, 0, 07/22/2016,SLP ,Q , 880, 403, 0, 07/22/2016,SLQD ,Q , 44, 0, 0, 07/22/2016,SLRC ,Q , 3796, 4613, 0, 07/22/2016,SLVO ,Q , 34, 0, 0, 07/22/2016,SMBC ,Q , 200, 434, 0, 07/22/2016,SMCI ,Q , 3577, 18218, 0, 07/22/2016,SMED ,Q , 300, 200, 0, 07/22/2016,SMI ,N , 200, 0, 0, 07/22/2016,SMIN ,Z , 100, 0, 0, 07/22/2016,SMIT ,Q , 0, 0, 0, 07/22/2016,SMMF ,Q , 19, 709, 0, 07/22/2016,SMRT ,Q , 302, 2373, 0, 07/22/2016,SMSI ,Q , 1211, 0, 0, 07/22/2016,SMT ,Q , 2, 1, 0, 07/22/2016,SMTC ,Q , 1016, 15559, 0, 07/22/2016,SNAK ,Q , 253, 1866, 0, 07/22/2016,SNBC ,Q , 23, 806, 0, 07/22/2016,SNC ,Q , 501, 2812, 0, 07/22/2016,SNCR ,Q , 944, 6774, 0, 07/22/2016,SNDX ,Q , 44, 346, 0, 07/22/2016,SNH ,Q , 7476, 158965, 0, 07/22/2016,SNHNI ,Q , 330, 0, 0, 07/22/2016,SNHNL ,Q , 2000, 0, 0, 07/22/2016,SNHY ,Q , 317, 2152, 0, 07/22/2016,SNI ,Q , 5464, 85407, 0, 07/22/2016,SNMX ,Q , 984, 2947, 0, 07/22/2016,SNPS ,Q , 3708, 39678, 0, 07/22/2016,SNSS ,Q , 538, 100, 0, 07/22/2016,SNTA ,Q , 447, 400, 0, 07/22/2016,SODA ,Q , 656, 2758, 0, 07/22/2016,SOHO ,Q , 1515, 100, 0, 07/22/2016,SOHU ,Q , 5016, 2044, 0, 07/22/2016,SONA ,Q , 321, 2149, 0, 07/22/2016,SONC ,Q , 2034, 42305, 0, 07/22/2016,SONS ,Q , 1265, 17648, 0, 07/22/2016,SORL ,Q , 49, 0, 0, 07/22/2016,SOXX ,Q , 1977, 2985, 0, 07/22/2016,SP ,Q , 51, 1908, 0, 07/22/2016,SPAR ,Q , 1702, 5466, 0, 07/22/2016,SPCB ,Q , 285, 100, 0, 07/22/2016,SPEX ,Q , 207, 195, 0, 07/22/2016,SPHS ,Q , 18331, 12436, 0, 07/22/2016,SPI ,Q , 100, 100, 0, 07/22/2016,SPIL ,Q , 2588, 10655, 0, 07/22/2016,SPKE ,Q , 4135, 15792, 0, 07/22/2016,SPLK ,Q , 7382, 60728, 0, 07/22/2016,SPLS ,Q , 33079, 239799, 0, 07/22/2016,SPNC ,Q , 945, 14613, 0, 07/22/2016,SPNE ,Q , 302, 300, 0, 07/22/2016,SPNS ,Q , 400, 2065, 0, 07/22/2016,SPOK ,Q , 1103, 4858, 0, 07/22/2016,SPPI ,Q , 2527, 25255, 0, 07/22/2016,SPRT ,Q , 34, 0, 0, 07/22/2016,SPSC ,Q , 94, 3101, 0, 07/22/2016,SPTN ,Q , 428, 5376, 0, 07/22/2016,SPU ,Q , 12869, 7018, 0, 07/22/2016,SPWH ,Q , 2498, 6556, 0, 07/22/2016,SPWR ,Q , 22654, 31903, 0, 07/22/2016,SPY ,P , 0, 1290, 0, 07/22/2016,SQBG ,Q , 427, 4616, 0, 07/22/2016,SQI ,Q , 452, 4259, 0, 07/22/2016,SQNM ,Q , 1327, 3698, 0, 07/22/2016,SQQQ ,Q , 33380, 9226, 0, 07/22/2016,SRAQU ,Q , 10591, 100, 0, 07/22/2016,SRCE ,Q , 305, 2662, 0, 07/22/2016,SRCL ,Q , 8712, 58066, 0, 07/22/2016,SRDX ,Q , 41, 1176, 0, 07/22/2016,SRET ,Q , 225, 0, 0, 07/22/2016,SREV ,Q , 1100, 5660, 0, 07/22/2016,SRNE ,Q , 10021, 5188, 0, 07/22/2016,SRPT ,Q , 17421, 83316, 0, 07/22/2016,SRSC ,Q , 1500, 0, 0, 07/22/2016,SSB ,Q , 1292, 6321, 0, 07/22/2016,SSH ,Q , 2117, 0, 0, 07/22/2016,SSKN ,Q , 855, 0, 0, 07/22/2016,SSNC ,Q , 1543, 195326, 0, 07/22/2016,SSRI ,Q , 15971, 21227, 0, 07/22/2016,SSYS ,Q , 8455, 23950, 0, 07/22/2016,STAA ,Q , 229, 2627, 0, 07/22/2016,STAF ,Q , 1649, 345, 0, 07/22/2016,STB ,Q , 386, 20, 0, 07/22/2016,STBA ,Q , 436, 3134, 0, 07/22/2016,STBZ ,Q , 400, 3395, 0, 07/22/2016,STDY ,Q , 0, 0, 0, 07/22/2016,STEM ,Q , 598, 0, 0, 07/22/2016,STFC ,Q , 345, 1719, 0, 07/22/2016,STKL ,Q , 500, 2600, 0, 07/22/2016,STKS ,Q , 200, 0, 0, 07/22/2016,STLD ,Q , 30069, 89483, 0, 07/22/2016,STLY ,Q , 4, 0, 0, 07/22/2016,STML ,Q , 56, 1249, 0, 07/22/2016,STMP ,Q , 12315, 15778, 0, 07/22/2016,STRA ,Q , 541, 1577, 0, 07/22/2016,STRL ,Q , 100, 1081, 0, 07/22/2016,STRM ,Q , 101, 0, 0, 07/22/2016,STRS ,Q , 14, 677, 0, 07/22/2016,STRT ,Q , 180, 229, 0, 07/22/2016,STRZA ,Q , 4270, 13094, 0, 07/22/2016,STRZB ,Q , 1, 0, 0, 07/22/2016,STX ,Q , 39660, 273644, 0, 07/22/2016,STXS ,Q , 200, 0, 0, 07/22/2016,SUMR ,Q , 50, 0, 0, 07/22/2016,SUNS ,Q , 2000, 173, 0, 07/22/2016,SUNW ,Q , 2013, 0, 0, 07/22/2016,SUPN ,Q , 1900, 22471, 0, 07/22/2016,SVBI ,Q , 371, 0, 0, 07/22/2016,SVVC ,Q , 4002, 0, 0, 07/22/2016,SWHC ,Q , 17719, 71100, 0, 07/22/2016,SWIR ,Q , 2054, 12878, 0, 07/22/2016,SWKS ,Q , 89085, 110734, 0, 07/22/2016,SWN ,N , 175, 0, 0, 07/22/2016,SYBT ,Q , 187, 2418, 0, 07/22/2016,SYKE ,Q , 774, 9216, 0, 07/22/2016,SYMC ,Q , 69626, 367609, 0, 07/22/2016,SYMX ,Q , 3600, 100, 0, 07/22/2016,SYNA ,Q , 12359, 12413, 0, 07/22/2016,SYNC ,Q , 2465, 6994, 0, 07/22/2016,SYNL ,Q , 300, 0, 0, 07/22/2016,SYNT ,Q , 5052, 12188, 0, 07/22/2016,SYRS ,Q , 104, 200, 0, 07/22/2016,SYRX ,Q , 1, 0, 0, 07/22/2016,SYUT ,Q , 100, 1386, 0, 07/22/2016,SZMK ,Q , 67, 3127, 0, 07/22/2016,T ,N , 300, 0, 0, 07/22/2016,TA ,Q , 252, 3207, 0, 07/22/2016,TACO ,Q , 5583, 15393, 0, 07/22/2016,TACT ,Q , 1, 0, 0, 07/22/2016,TAIT ,Q , 2782, 0, 0, 07/22/2016,TANH ,Q , 200, 100, 0, 07/22/2016,TANNI ,Q , 600, 0, 0, 07/22/2016,TANNL ,Q , 270, 0, 0, 07/22/2016,TANNZ ,Q , 280, 0, 0, 07/22/2016,TASR ,Q , 6860, 23567, 0, 07/22/2016,TAST ,Q , 1008, 11437, 0, 07/22/2016,TATT ,Q , 162, 0, 0, 07/22/2016,TAX ,Q , 200, 806, 0, 07/22/2016,TBBK ,Q , 780, 3694, 0, 07/22/2016,TBIO ,Q , 1, 0, 0, 07/22/2016,TBK ,Q , 200, 1075, 0, 07/22/2016,TBNK ,Q , 17, 733, 0, 07/22/2016,TBPH ,Q , 422, 4456, 0, 07/22/2016,TBRA ,Q , 267, 1502, 0, 07/22/2016,TCBI ,Q , 2359, 26720, 0, 07/22/2016,TCBIL ,Q , 4, 0, 0, 07/22/2016,TCBIP ,Q , 600, 0, 0, 07/22/2016,TCBK ,Q , 241, 2474, 0, 07/22/2016,TCCO ,Q , 8714, 750, 0, 07/22/2016,TCFC ,Q , 1, 0, 0, 07/22/2016,TCK ,N , 500, 0, 0, 07/22/2016,TCON ,Q , 350, 50, 0, 07/22/2016,TCPC ,Q , 3825, 2428, 0, 07/22/2016,TCRD ,Q , 744, 721, 0, 07/22/2016,TCX ,Q , 115, 213, 0, 07/22/2016,TDIV ,Q , 882, 18, 0, 07/22/2016,TEAM ,Q , 2840, 8789, 0, 07/22/2016,TEAR ,Q , 1, 101, 0, 07/22/2016,TECD ,Q , 2771, 64417, 0, 07/22/2016,TECH ,Q , 699, 17801, 0, 07/22/2016,TEDU ,Q , 300, 1512, 0, 07/22/2016,TERP ,Q , 10401, 17478, 0, 07/22/2016,TESO ,Q , 1013, 10785, 0, 07/22/2016,TESS ,Q , 550, 520, 0, 07/22/2016,TFSL ,Q , 540, 4125, 0, 07/22/2016,TGA ,Q , 185, 0, 0, 07/22/2016,TGEN ,Q , 1, 0, 0, 07/22/2016,TGLS ,Q , 216, 0, 0, 07/22/2016,TGTX ,Q , 1459, 4240, 0, 07/22/2016,THFF ,Q , 50, 924, 0, 07/22/2016,THLD ,Q , 1361, 300, 0, 07/22/2016,THRM ,Q , 1577, 15179, 0, 07/22/2016,TICC ,Q , 3959, 6410, 0, 07/22/2016,TILE ,Q , 1728, 24392, 0, 07/22/2016,TINY ,Q , 2450, 0, 0, 07/22/2016,TIPT ,Q , 300, 1815, 0, 07/22/2016,TISA ,Q , 36, 0, 0, 07/22/2016,TITN ,Q , 406, 2218, 0, 07/22/2016,TIVO ,Q , 2089, 15171, 0, 07/22/2016,TKAI ,Q , 614, 795, 0, 07/22/2016,TLF ,Q , 162, 0, 0, 07/22/2016,TLGT ,Q , 2724, 4549, 0, 07/22/2016,TLMR ,Q , 127, 8991, 0, 07/22/2016,TLOG ,Q , 479, 0, 0, 07/22/2016,TLT ,Q , 63518, 272804, 0, 07/22/2016,TMUS ,Q , 45398, 100887, 0, 07/22/2016,TMUSP ,Q , 0, 39500, 0, 07/22/2016,TNAV ,Q , 206, 3219, 0, 07/22/2016,TNDM ,Q , 849, 3294, 0, 07/22/2016,TNGO ,Q , 4, 12275, 0, 07/22/2016,TNXP ,Q , 799, 252, 0, 07/22/2016,TOPS ,Q , 9670, 3692, 0, 07/22/2016,TORM ,Q , 40, 0, 0, 07/22/2016,TOUR ,Q , 577, 2494, 0, 07/22/2016,TOWN ,Q , 1112, 8554, 0, 07/22/2016,TPIC ,Q , 0, 90450, 0, 07/22/2016,TQQQ ,Q , 17214, 4710, 0, 07/22/2016,TRCH ,Q , 6622, 400, 0, 07/22/2016,TREE ,Q , 1238, 5234, 0, 07/22/2016,TRIB ,Q , 1245, 1016, 0, 07/22/2016,TRIL ,Q , 500, 176, 0, 07/22/2016,TRIP ,Q , 14718, 113534, 0, 07/22/2016,TRMB ,Q , 7960, 39434, 0, 07/22/2016,TRMK ,Q , 1710, 11499, 0, 07/22/2016,TRMR ,N , 500, 0, 0, 07/22/2016,TRNC ,Q , 264, 3837, 0, 07/22/2016,TRNS ,Q , 2, 0, 0, 07/22/2016,TROV ,Q , 5312, 2345, 0, 07/22/2016,TROW ,Q , 18209, 145750, 0, 07/22/2016,TRS ,Q , 788, 6065, 0, 07/22/2016,TRST ,Q , 2383, 16481, 0, 07/22/2016,TRUE ,Q , 416, 9308, 0, 07/22/2016,TRUP ,Q , 720, 1294, 0, 07/22/2016,TRVN ,Q , 1762, 15128, 0, 07/22/2016,TSBK ,Q , 155, 0, 0, 07/22/2016,TSC ,Q , 640, 2250, 0, 07/22/2016,TSCO ,Q , 11019, 300272, 0, 07/22/2016,TSEM ,Q , 913, 1031, 0, 07/22/2016,TSLA ,Q , 30955, 28641, 0, 07/22/2016,TSRA ,Q , 5739, 27215, 0, 07/22/2016,TSRO ,Q , 1854, 16356, 0, 07/22/2016,TST ,Q , 500, 0, 0, 07/22/2016,TTEC ,Q , 548, 2845, 0, 07/22/2016,TTEK ,Q , 3093, 22306, 0, 07/22/2016,TTGT ,Q , 401, 1752, 0, 07/22/2016,TTHI ,Q , 110, 0, 0, 07/22/2016,TTM ,N , 124, 0, 0, 07/22/2016,TTMI ,Q , 4537, 14489, 0, 07/22/2016,TTNP ,Q , 1081, 1725, 0, 07/22/2016,TTOO ,Q , 197, 2627, 0, 07/22/2016,TTPH ,Q , 2845, 6885, 0, 07/22/2016,TTS ,Q , 3009, 23652, 0, 07/22/2016,TTWO ,Q , 4925, 34721, 0, 07/22/2016,TUBE ,Q , 2041, 2706, 0, 07/22/2016,TUES ,Q , 779, 18115, 0, 07/22/2016,TUTI ,Q , 0, 100, 0, 07/22/2016,TUTT ,Q , 0, 210, 0, 07/22/2016,TVIA ,Q , 1032, 5325, 0, 07/22/2016,TVIX ,Q , 116642, 44700, 0, 07/22/2016,TVIZ ,Q , 250, 0, 0, 07/22/2016,TWER ,Q , 3108, 3188, 0, 07/22/2016,TWIN ,Q , 502, 888, 0, 07/22/2016,TWM ,P , 12500, 2562, 0, 07/22/2016,TWMC ,Q , 497, 0, 0, 07/22/2016,TWOU ,Q , 1153, 11619, 0, 07/22/2016,TWTR ,N , 128, 0, 0, 07/22/2016,TXN ,Q , 74133, 356708, 0, 07/22/2016,TXRH ,Q , 5647, 27949, 0, 07/22/2016,TYPE ,Q , 8714, 15925, 0, 07/22/2016,TZOO ,Q , 102, 100, 0, 07/22/2016,UAL ,N , 300, 0, 0, 07/22/2016,UBCP ,Q , 1, 0, 0, 07/22/2016,UBFO ,Q , 99, 0, 0, 07/22/2016,UBIO ,Q , 3545, 79, 0, 07/22/2016,UBNK ,Q , 112, 7350, 0, 07/22/2016,UBNT ,Q , 2194, 14156, 0, 07/22/2016,UBOH ,Q , 3, 0, 0, 07/22/2016,UBS ,N , 1100, 0, 0, 07/22/2016,UBSH ,Q , 531, 9704, 0, 07/22/2016,UBSI ,Q , 3153, 13615, 0, 07/22/2016,UCBA ,Q , 400, 0, 0, 07/22/2016,UCBI ,Q , 1018, 18975, 0, 07/22/2016,UCFC ,Q , 229, 9323, 0, 07/22/2016,UCTT ,Q , 845, 5684, 0, 07/22/2016,UEIC ,Q , 4177, 4559, 0, 07/22/2016,UEPS ,Q , 2037, 6068, 0, 07/22/2016,UFCS ,Q , 163, 2484, 0, 07/22/2016,UFPI ,Q , 5304, 8158, 0, 07/22/2016,UFPT ,Q , 300, 564, 0, 07/22/2016,UGLD ,Q , 2138, 0, 0, 07/22/2016,UHAL ,Q , 390, 2982, 0, 07/22/2016,UIHC ,Q , 1132, 7870, 0, 07/22/2016,ULBI ,Q , 4064, 200, 0, 07/22/2016,ULH ,Q , 27, 610, 0, 07/22/2016,ULTA ,Q , 6901, 29671, 0, 07/22/2016,ULTI ,Q , 1192, 6571, 0, 07/22/2016,ULTR ,Q , 0, 200, 0, 07/22/2016,UMBF ,Q , 1188, 5893, 0, 07/22/2016,UMPQ ,Q , 29407, 150975, 0, 07/22/2016,UNB ,Q , 219, 255, 0, 07/22/2016,UNFI ,Q , 3692, 17684, 0, 07/22/2016,UNH ,N , 400, 0, 0, 07/22/2016,UNIS ,Q , 1731, 157, 0, 07/22/2016,UNTY ,Q , 100, 0, 0, 07/22/2016,UNXL ,Q , 1696, 300, 0, 07/22/2016,URBN ,Q , 13896, 53453, 0, 07/22/2016,URI ,N , 100, 0, 0, 07/22/2016,URRE ,Q , 3250, 0, 0, 07/22/2016,USAK ,Q , 22, 2469, 0, 07/22/2016,USAP ,Q , 500, 103, 0, 07/22/2016,USAT ,Q , 860, 3035, 0, 07/22/2016,USCR ,Q , 1615, 2985, 0, 07/22/2016,USEG ,Q , 20, 192, 0, 07/22/2016,USLM ,Q , 4, 206, 0, 07/22/2016,USLV ,Q , 10532, 1302, 0, 07/22/2016,USMD ,Q , 48, 94, 0, 07/22/2016,UTEK ,Q , 1800, 14071, 0, 07/22/2016,UTHR ,Q , 4208, 16737, 0, 07/22/2016,UTMD ,Q , 101, 661, 0, 07/22/2016,UTSI ,Q , 535, 100, 0, 07/22/2016,UUP ,P , 0, 1700, 0, 07/22/2016,UVSP ,Q , 558, 3957, 0, 07/22/2016,VA ,Q , 4573, 3825, 0, 07/22/2016,VALU ,Q , 2, 145, 0, 07/22/2016,VASC ,Q , 124, 2571, 0, 07/22/2016,VBIV ,Q , 300, 0, 0, 07/22/2016,VBLT ,Q , 2478, 1405, 0, 07/22/2016,VBTX ,Q , 121, 1107, 0, 07/22/2016,VCEL ,Q , 200, 100, 0, 07/22/2016,VCIT ,Q , 11027, 806, 0, 07/22/2016,VCLT ,Q , 4314, 619, 0, 07/22/2016,VCSH ,Q , 14099, 9535, 0, 07/22/2016,VCYT ,Q , 164, 1121, 0, 07/22/2016,VDSI ,Q , 4378, 6169, 0, 07/22/2016,VDTH ,Q , 300, 200, 0, 07/22/2016,VEA ,P , 0, 2300, 0, 07/22/2016,VECO ,Q , 1162, 6521, 0, 07/22/2016,VEU ,P , 0, 1500, 0, 07/22/2016,VGIT ,Q , 3080, 76, 0, 07/22/2016,VGK ,P , 0, 1300, 0, 07/22/2016,VGLT ,Q , 2609, 899, 0, 07/22/2016,VGSH ,Q , 933, 24, 0, 07/22/2016,VIA ,Q , 341, 302, 0, 07/22/2016,VIAB ,Q , 34583, 371909, 0, 07/22/2016,VIAV ,Q , 17664, 207221, 0, 07/22/2016,VICL ,Q , 300, 0, 0, 07/22/2016,VICR ,Q , 319, 1320, 0, 07/22/2016,VIGI ,Q , 476, 0, 0, 07/22/2016,VIIX ,Q , 722, 300, 0, 07/22/2016,VIP ,Q , 2000, 4792, 0, 07/22/2016,VIRC ,Q , 416, 200, 0, 07/22/2016,VIRT ,Q , 744, 6282, 0, 07/22/2016,VISN ,Q , 800, 0, 0, 07/22/2016,VIVE ,Q , 7, 0, 0, 07/22/2016,VIVO ,Q , 2102, 6590, 0, 07/22/2016,VKTX ,Q , 0, 231, 0, 07/22/2016,VLGEA ,Q , 316, 714, 0, 07/22/2016,VLTC ,Q , 650, 0, 0, 07/22/2016,VMBS ,Q , 2304, 987, 0, 07/22/2016,VNDA ,Q , 976, 23695, 0, 07/22/2016,VNET ,Q , 8098, 8728, 0, 07/22/2016,VNOM ,Q , 300, 260, 0, 07/22/2016,VNQI ,Q , 3436, 181, 0, 07/22/2016,VNR ,Q , 14490, 1829, 0, 07/22/2016,VNRAP ,Q , 601, 600, 0, 07/22/2016,VNRBP ,Q , 7132, 400, 0, 07/22/2016,VNRCP ,Q , 500, 200, 0, 07/22/2016,VOD ,Q , 65115, 162416, 0, 07/22/2016,VONE ,Q , 1627, 13, 0, 07/22/2016,VONG ,Q , 1122, 0, 0, 07/22/2016,VONV ,Q , 475, 1, 0, 07/22/2016,VOXX ,Q , 11897, 1305, 0, 07/22/2016,VRA ,Q , 462, 11106, 0, 07/22/2016,VRAY ,Q , 19, 365, 0, 07/22/2016,VRML ,Q , 284, 0, 0, 07/22/2016,VRNS ,Q , 1128, 1575, 0, 07/22/2016,VRNT ,Q , 2254, 10518, 0, 07/22/2016,VRSK ,Q , 12990, 128241, 0, 07/22/2016,VRSN ,Q , 4068, 51312, 0, 07/22/2016,VRTB ,Q , 5, 0, 0, 07/22/2016,VRTS ,Q , 339, 1545, 0, 07/22/2016,VRTU ,Q , 1129, 7718, 0, 07/22/2016,VRTX ,Q , 14347, 149093, 0, 07/22/2016,VSAR ,Q , 694, 2384, 0, 07/22/2016,VSAT ,Q , 604, 67940, 0, 07/22/2016,VSEC ,Q , 62, 262, 0, 07/22/2016,VSTM ,Q , 0, 300, 0, 07/22/2016,VTAE ,Q , 954, 3665, 0, 07/22/2016,VTHR ,Q , 7, 144, 0, 07/22/2016,VTIP ,Q , 2179, 805, 0, 07/22/2016,VTL ,Q , 204, 1978, 0, 07/22/2016,VTNR ,Q , 235, 18, 0, 07/22/2016,VTVT ,Q , 20, 484, 0, 07/22/2016,VTWG ,Q , 5, 1, 0, 07/22/2016,VTWO ,Q , 354, 11, 0, 07/22/2016,VTWV ,Q , 40, 0, 0, 07/22/2016,VUG ,P , 0, 267, 0, 07/22/2016,VUSE ,Q , 100, 0, 0, 07/22/2016,VUZI ,Q , 40012, 13607, 0, 07/22/2016,VVUS ,Q , 7205, 1510, 0, 07/22/2016,VWOB ,Q , 1485, 50, 0, 07/22/2016,VWR ,Q , 3520, 18874, 0, 07/22/2016,VXDN ,Q , 20, 289, 0, 07/22/2016,VXUP ,Q , 9, 92, 0, 07/22/2016,VXUS ,Q , 11686, 1104, 0, 07/22/2016,VYGR ,Q , 142, 750, 0, 07/22/2016,VYMI ,Q , 287, 0, 0, 07/22/2016,WABC ,Q , 824, 7321, 0, 07/22/2016,WAFD ,Q , 1735, 25997, 0, 07/22/2016,WASH ,Q , 707, 1629, 0, 07/22/2016,WATT ,Q , 3362, 4112, 0, 07/22/2016,WB ,Q , 4108, 15688, 0, 07/22/2016,WBA ,Q , 68062, 437814, 0, 07/22/2016,WBMD ,Q , 2746, 12389, 0, 07/22/2016,WCFB ,Q , 2200, 200, 0, 07/22/2016,WDC ,Q , 35411, 142738, 0, 07/22/2016,WDFC ,Q , 214, 3290, 0, 07/22/2016,WEB ,Q , 1398, 11793, 0, 07/22/2016,WEN ,Q , 9065, 60695, 0, 07/22/2016,WERN ,Q , 11595, 57351, 0, 07/22/2016,WETF ,Q , 14042, 38416, 0, 07/22/2016,WEYS ,Q , 118, 342, 0, 07/22/2016,WFBI ,Q , 580, 2262, 0, 07/22/2016,WFD ,Q , 34, 1492, 0, 07/22/2016,WFM ,Q , 30961, 1022980, 0, 07/22/2016,WGBS ,Q , 19684, 100, 0, 07/22/2016,WHF ,Q , 240, 1, 0, 07/22/2016,WHLR ,Q , 13388, 0, 0, 07/22/2016,WIBC ,Q , 2300, 20237, 0, 07/22/2016,WIFI ,Q , 581, 3989, 0, 07/22/2016,WILC ,Q , 100, 0, 0, 07/22/2016,WILN ,Q , 40, 0, 0, 07/22/2016,WIN ,Q , 13355, 16253, 0, 07/22/2016,WINA ,Q , 16, 103, 0, 07/22/2016,WING ,Q , 430, 7610, 0, 07/22/2016,WINS ,Q , 3, 56, 0, 07/22/2016,WINT ,Q , 4745, 0, 0, 07/22/2016,WIRE ,Q , 499, 4227, 0, 07/22/2016,WIX ,Q , 716, 1984, 0, 07/22/2016,WKHS ,Q , 125, 933, 0, 07/22/2016,WLB ,Q , 1459, 2888, 0, 07/22/2016,WLDN ,Q , 65, 100, 0, 07/22/2016,WLFC ,Q , 307, 572, 0, 07/22/2016,WLTW ,Q , 5415, 33717, 0, 07/22/2016,WMAR ,Q , 2100, 1586, 0, 07/22/2016,WMGI ,Q , 2232, 59955, 0, 07/22/2016,WMIH ,Q , 1978, 18006, 0, 07/22/2016,WOOD ,Q , 171, 0, 0, 07/22/2016,WOOF ,Q , 2435, 14349, 0, 07/22/2016,WPCS ,Q , 382, 5000, 0, 07/22/2016,WPPGY ,Q , 1323, 1188, 0, 07/22/2016,WPRT ,Q , 5190, 3351, 0, 07/22/2016,WRK ,N , 75, 0, 0, 07/22/2016,WRLD ,Q , 318, 1943, 0, 07/22/2016,WSBC ,Q , 222, 4784, 0, 07/22/2016,WSBF ,Q , 233, 5567, 0, 07/22/2016,WSCI ,Q , 6, 0, 0, 07/22/2016,WSFS ,Q , 18, 3767, 0, 07/22/2016,WSTC ,Q , 2218, 6010, 0, 07/22/2016,WSTG ,Q , 1, 0, 0, 07/22/2016,WSTL ,Q , 1, 100, 0, 07/22/2016,WTBA ,Q , 432, 1091, 0, 07/22/2016,WTFC ,Q , 6755, 12657, 0, 07/22/2016,WTFCM ,Q , 185, 0, 0, 07/22/2016,WVE ,Q , 19, 776, 0, 07/22/2016,WVVI ,Q , 15, 0, 0, 07/22/2016,WWD ,Q , 3044, 20366, 0, 07/22/2016,WWW ,N , 200, 0, 0, 07/22/2016,WYNN ,Q , 17801, 49292, 0, 07/22/2016,XBIT ,Q , 1432, 2521, 0, 07/22/2016,XBKS ,Q , 0, 100, 0, 07/22/2016,XCOM ,Q , 5, 0, 0, 07/22/2016,XCRA ,Q , 258, 5356, 0, 07/22/2016,XENE ,Q , 300, 0, 0, 07/22/2016,XENT ,Q , 1760, 5114, 0, 07/22/2016,XGTI ,Q , 7929, 2957, 0, 07/22/2016,XIV ,Q , 138510, 32479, 0, 07/22/2016,XLNX ,Q , 21779, 96811, 0, 07/22/2016,XLRN ,Q , 2199, 6224, 0, 07/22/2016,XLY ,P , 0, 200, 0, 07/22/2016,XNCR ,Q , 585, 8111, 0, 07/22/2016,XNET ,Q , 3300, 322, 0, 07/22/2016,XOMA ,Q , 1772, 600, 0, 07/22/2016,XONE ,Q , 1336, 1293, 0, 07/22/2016,XOP ,P , 1500, 0, 0, 07/22/2016,XPLR ,Q , 4, 0, 0, 07/22/2016,XRAY ,Q , 15930, 83614, 0, 07/22/2016,XRDC ,Q , 900, 0, 0, 07/22/2016,XRT ,P , 0, 1000, 0, 07/22/2016,XXIA ,Q , 1545, 29093, 0, 07/22/2016,YCB ,Q , 12, 582, 0, 07/22/2016,YECO ,Q , 5441, 1135, 0, 07/22/2016,YHOO ,Q , 100339, 329398, 0, 07/22/2016,YIN ,Q , 39, 100, 0, 07/22/2016,YNDX ,Q , 16510, 57881, 0, 07/22/2016,YORW ,Q , 535, 1323, 0, 07/22/2016,YRCW ,Q , 6885, 11550, 0, 07/22/2016,YY ,Q , 6192, 8492, 0, 07/22/2016,Z ,Q , 7668, 9277, 0, 07/22/2016,ZAGG ,Q , 8728, 7132, 0, 07/22/2016,ZAIS ,Q , 16997, 5560, 0, 07/22/2016,ZBH ,N , 100, 0, 0, 07/22/2016,ZBIO ,Q , 0, 55, 0, 07/22/2016,ZBRA ,Q , 3879, 19877, 0, 07/22/2016,ZEUS ,Q , 805, 2920, 0, 07/22/2016,ZFGN ,Q , 11764, 13534, 0, 07/22/2016,ZG ,Q , 4028, 9788, 0, 07/22/2016,ZGNX ,Q , 715, 1864, 0, 07/22/2016,ZHNE ,Q , 1005, 0, 0, 07/22/2016,ZION ,Q , 25682, 125041, 0, 07/22/2016,ZIONW ,Q , 100, 100, 0, 07/22/2016,ZIOP ,Q , 9743, 59450, 0, 07/22/2016,ZIV ,Q , 0, 34, 0, 07/22/2016,ZIXI ,Q , 3862, 4149, 0, 07/22/2016,ZLTQ ,Q , 1713, 40564, 0, 07/22/2016,ZN ,Q , 700, 0, 0, 07/22/2016,ZNGA ,Q , 100059, 190076, 0, 07/22/2016,ZUMZ ,Q , 2161, 10617, 0, 07/22/2016,ZYNE ,Q , 388, 454, 0, 07/22/2016,TOTAL ,NULL , 16999695, 60254438, 0,