Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/25/2016,AAAP ,Q , 50, 0, 0, 07/25/2016,AAL ,Q , 85404, 237407, 0, 07/25/2016,AAOI ,Q , 1729, 1654, 0, 07/25/2016,AAON ,Q , 250, 3007, 0, 07/25/2016,AAPL ,Q , 498495, 1494524, 0, 07/25/2016,AAWW ,Q , 852, 5847, 0, 07/25/2016,AAXJ ,Q , 2180, 14785, 0, 07/25/2016,ABAC ,Q , 46, 0, 0, 07/25/2016,ABAX ,Q , 1905, 21357, 0, 07/25/2016,ABCB ,Q , 2105, 8284, 0, 07/25/2016,ABCD ,Q , 2, 789, 0, 07/25/2016,ABCO ,Q , 455, 7641, 0, 07/25/2016,ABDC ,Q , 982, 260, 0, 07/25/2016,ABEO ,Q , 225, 100, 0, 07/25/2016,ABEV ,N , 900, 0, 0, 07/25/2016,ABIL ,Q , 4400, 100, 0, 07/25/2016,ABMD ,Q , 2629, 15933, 0, 07/25/2016,ABTL ,Q , 399, 1377, 0, 07/25/2016,ABTX ,Q , 105, 971, 0, 07/25/2016,ABUS ,Q , 7000, 400, 0, 07/25/2016,ABX ,N , 1100, 0, 0, 07/25/2016,ABY ,Q , 694, 11515, 0, 07/25/2016,ACAD ,Q , 12430, 33656, 0, 07/25/2016,ACAS ,Q , 9550, 15902, 0, 07/25/2016,ACAT ,Q , 738, 1888, 0, 07/25/2016,ACBI ,Q , 7, 1209, 0, 07/25/2016,ACET ,Q , 706, 3533, 0, 07/25/2016,ACFC ,Q , 0, 100, 0, 07/25/2016,ACGL ,Q , 1192, 15381, 0, 07/25/2016,ACHC ,Q , 1797, 10588, 0, 07/25/2016,ACHN ,Q , 7053, 39611, 0, 07/25/2016,ACIA ,Q , 8491, 3300, 0, 07/25/2016,ACIW ,Q , 1476, 30280, 0, 07/25/2016,ACLS ,Q , 1158, 2827, 0, 07/25/2016,ACNB ,Q , 2, 333, 0, 07/25/2016,ACOR ,Q , 2480, 24070, 0, 07/25/2016,ACPW ,Q , 85, 0, 0, 07/25/2016,ACRS ,Q , 304, 823, 0, 07/25/2016,ACRX ,Q , 4872, 2881, 0, 07/25/2016,ACSF ,Q , 120, 879, 0, 07/25/2016,ACST ,Q , 1, 0, 0, 07/25/2016,ACTA ,Q , 405, 5259, 0, 07/25/2016,ACTG ,Q , 1257, 5303, 0, 07/25/2016,ACTS ,Q , 1000, 0, 0, 07/25/2016,ACUR ,Q , 10, 0, 0, 07/25/2016,ACWI ,Q , 4158, 3296, 0, 07/25/2016,ACWX ,Q , 2741, 600, 0, 07/25/2016,ACXM ,Q , 2477, 19937, 0, 07/25/2016,ADAP ,Q , 410, 200, 0, 07/25/2016,ADBE ,Q , 26157, 136651, 0, 07/25/2016,ADES ,Q , 0, 100, 0, 07/25/2016,ADHD ,Q , 1168, 321, 0, 07/25/2016,ADI ,Q , 17250, 81378, 0, 07/25/2016,ADMA ,Q , 203, 100, 0, 07/25/2016,ADMP ,Q , 200, 63, 0, 07/25/2016,ADMS ,Q , 6091, 4235, 0, 07/25/2016,ADP ,Q , 19367, 84456, 0, 07/25/2016,ADRA ,Q , 241, 0, 0, 07/25/2016,ADRD ,Q , 245, 0, 0, 07/25/2016,ADRE ,Q , 343, 0, 0, 07/25/2016,ADRO ,Q , 1127, 9626, 0, 07/25/2016,ADRU ,Q , 195, 0, 0, 07/25/2016,ADSK ,Q , 5737, 62945, 0, 07/25/2016,ADTN ,Q , 1213, 31310, 0, 07/25/2016,ADUS ,Q , 378, 844, 0, 07/25/2016,ADVM ,Q , 9812, 2248, 0, 07/25/2016,ADXS ,Q , 3154, 5639, 0, 07/25/2016,AEGN ,Q , 1061, 4201, 0, 07/25/2016,AEGR ,Q , 3685, 1852, 0, 07/25/2016,AEIS ,Q , 2369, 4568, 0, 07/25/2016,AEM ,N , 100, 0, 0, 07/25/2016,AEMD ,Q , 50, 0, 0, 07/25/2016,AEPI ,Q , 163, 393, 0, 07/25/2016,AER ,N , 0, 35000, 0, 07/25/2016,AERI ,Q , 1881, 6420, 0, 07/25/2016,AETI ,Q , 1, 0, 0, 07/25/2016,AEY ,Q , 5118, 0, 0, 07/25/2016,AEZS ,Q , 1113, 768, 0, 07/25/2016,AFAM ,Q , 165, 1098, 0, 07/25/2016,AFH ,Q , 580, 956, 0, 07/25/2016,AFMD ,Q , 1241, 900, 0, 07/25/2016,AFSI ,Q , 4977, 36649, 0, 07/25/2016,AGEN ,Q , 4477, 5270, 0, 07/25/2016,AGFS ,Q , 11, 3085, 0, 07/25/2016,AGG ,P , 0, 264, 0, 07/25/2016,AGII ,Q , 1259, 4584, 0, 07/25/2016,AGIIL ,Q , 348, 201, 0, 07/25/2016,AGIO ,Q , 2109, 6568, 0, 07/25/2016,AGLE ,Q , 19, 200, 0, 07/25/2016,AGNC ,Q , 33727, 98659, 0, 07/25/2016,AGNCB ,Q , 100, 68, 0, 07/25/2016,AGND ,Q , 1, 0, 0, 07/25/2016,AGRX ,Q , 10, 819, 0, 07/25/2016,AGTC ,Q , 346, 1748, 0, 07/25/2016,AGYS ,Q , 179, 1281, 0, 07/25/2016,AGZD ,Q , 3, 0, 0, 07/25/2016,AHGP ,Q , 1131, 732, 0, 07/25/2016,AHPI ,Q , 6, 0, 0, 07/25/2016,AIA ,Q , 868, 1, 0, 07/25/2016,AIMC ,Q , 1065, 4078, 0, 07/25/2016,AIMT ,Q , 604, 1853, 0, 07/25/2016,AINV ,Q , 30405, 19668, 0, 07/25/2016,AIQ ,Q , 1, 200, 0, 07/25/2016,AIRM ,Q , 682, 4249, 0, 07/25/2016,AIRR ,Q , 30, 0, 0, 07/25/2016,AIRT ,Q , 5, 0, 0, 07/25/2016,AIXG ,Q , 200, 0, 0, 07/25/2016,AKAM ,Q , 10338, 39811, 0, 07/25/2016,AKAO ,Q , 1058, 200, 0, 07/25/2016,AKBA ,Q , 730, 2513, 0, 07/25/2016,AKER ,Q , 1000, 159, 0, 07/25/2016,AKRX ,Q , 7230, 49092, 0, 07/25/2016,AKTX ,Q , 0, 108, 0, 07/25/2016,ALCO ,Q , 1, 243, 0, 07/25/2016,ALDR ,Q , 4480, 16134, 0, 07/25/2016,ALDX ,Q , 6, 0, 0, 07/25/2016,ALGN ,Q , 4069, 27166, 0, 07/25/2016,ALGT ,Q , 575, 2853, 0, 07/25/2016,ALIM ,Q , 545, 496, 0, 07/25/2016,ALJJ ,Q , 20, 1089, 0, 07/25/2016,ALK ,N , 105, 0, 0, 07/25/2016,ALKS ,Q , 2704, 91065, 0, 07/25/2016,ALLT ,Q , 610, 100, 0, 07/25/2016,ALNY ,Q , 3540, 21608, 0, 07/25/2016,ALOG ,Q , 398, 1423, 0, 07/25/2016,ALOT ,Q , 500, 0, 0, 07/25/2016,ALQA ,Q , 679, 633, 0, 07/25/2016,ALRM ,Q , 562, 2752, 0, 07/25/2016,ALSK ,Q , 687, 682, 0, 07/25/2016,ALXN ,Q , 7396, 114599, 0, 07/25/2016,AMAG ,Q , 2600, 9731, 0, 07/25/2016,AMAT ,Q , 117799, 383258, 0, 07/25/2016,AMBA ,Q , 10736, 7302, 0, 07/25/2016,AMBC ,Q , 703, 8949, 0, 07/25/2016,AMBCW ,Q , 300, 0, 0, 07/25/2016,AMBR ,N , 500, 0, 0, 07/25/2016,AMCC ,Q , 3320, 13227, 0, 07/25/2016,AMCN ,Q , 102, 856, 0, 07/25/2016,AMCX ,Q , 2121, 14374, 0, 07/25/2016,AMD ,Q , 366788, 452160, 0, 07/25/2016,AMDA ,Q , 3274, 0, 0, 07/25/2016,AMED ,Q , 692, 7155, 0, 07/25/2016,AMGN ,Q , 41083, 200909, 0, 07/25/2016,AMIC ,Q , 0, 101, 0, 07/25/2016,AMKR ,Q , 4183, 21710, 0, 07/25/2016,AMNB ,Q , 245, 1022, 0, 07/25/2016,AMOT ,Q , 8, 482, 0, 07/25/2016,AMOV ,Q , 400, 0, 0, 07/25/2016,AMPH ,Q , 1192, 10252, 0, 07/25/2016,AMRB ,Q , 569, 0, 0, 07/25/2016,AMRI ,Q , 1094, 19544, 0, 07/25/2016,AMRK ,Q , 601, 265, 0, 07/25/2016,AMRN ,Q , 22140, 1589, 0, 07/25/2016,AMRS ,Q , 20073, 0, 0, 07/25/2016,AMSC ,Q , 1291, 1019, 0, 07/25/2016,AMSF ,Q , 695, 3188, 0, 07/25/2016,AMSG ,Q , 1881, 135114, 0, 07/25/2016,AMSWA ,Q , 450, 3439, 0, 07/25/2016,AMTD ,Q , 5871, 32548, 0, 07/25/2016,AMTX ,Q , 23, 100, 0, 07/25/2016,AMWD ,Q , 763, 1750, 0, 07/25/2016,AMZN ,Q , 28325, 198965, 0, 07/25/2016,ANAT ,Q , 119, 770, 0, 07/25/2016,ANCB ,Q , 0, 100, 0, 07/25/2016,ANCX ,Q , 4, 699, 0, 07/25/2016,ANDE ,Q , 528, 6175, 0, 07/25/2016,ANGI ,Q , 1553, 4974, 0, 07/25/2016,ANGO ,Q , 7496, 4479, 0, 07/25/2016,ANIK ,Q , 779, 1243, 0, 07/25/2016,ANIP ,Q , 2833, 2207, 0, 07/25/2016,ANSS ,Q , 2753, 28019, 0, 07/25/2016,ANTH ,Q , 1316, 2857, 0, 07/25/2016,ANY ,Q , 527, 0, 0, 07/25/2016,AOSL ,Q , 3471, 1700, 0, 07/25/2016,APA ,N , 200, 0, 0, 07/25/2016,APDN ,Q , 3115, 300, 0, 07/25/2016,APEI ,Q , 294, 3492, 0, 07/25/2016,APIC ,Q , 727, 1691, 0, 07/25/2016,APLP ,Q , 673, 2268, 0, 07/25/2016,APOG ,Q , 844, 3560, 0, 07/25/2016,APOL ,Q , 1967, 9712, 0, 07/25/2016,APPF ,Q , 737, 551, 0, 07/25/2016,APPS ,Q , 2578, 800, 0, 07/25/2016,APPY ,Q , 15, 0, 0, 07/25/2016,APRI ,Q , 9158, 0, 0, 07/25/2016,APTO ,Q , 177, 0, 0, 07/25/2016,APWC ,Q , 0, 100, 0, 07/25/2016,AQMS ,Q , 845, 826, 0, 07/25/2016,AQXP ,Q , 765, 360, 0, 07/25/2016,ARAY ,Q , 1737, 17233, 0, 07/25/2016,ARCB ,Q , 1417, 3710, 0, 07/25/2016,ARCC ,Q , 38157, 34671, 0, 07/25/2016,ARCI ,Q , 52, 0, 0, 07/25/2016,ARCW ,Q , 25, 0, 0, 07/25/2016,ARDX ,Q , 2412, 2229, 0, 07/25/2016,AREX ,Q , 6223, 4982, 0, 07/25/2016,ARGS ,Q , 3106, 1675, 0, 07/25/2016,ARIA ,Q , 13453, 99745, 0, 07/25/2016,ARII ,Q , 448, 1054, 0, 07/25/2016,ARIS ,Q , 6567, 0, 0, 07/25/2016,ARLP ,Q , 4294, 55257, 0, 07/25/2016,ARLZ ,Q , 14382, 1235, 0, 07/25/2016,ARMH ,Q , 39344, 13810, 0, 07/25/2016,ARNA ,Q , 8696, 27650, 0, 07/25/2016,AROW ,Q , 22, 738, 0, 07/25/2016,ARQL ,Q , 662, 2014, 0, 07/25/2016,ARRS ,Q , 5613, 34876, 0, 07/25/2016,ARRY ,Q , 2738, 16623, 0, 07/25/2016,ARTNA ,Q , 405, 480, 0, 07/25/2016,ARTX ,Q , 2943, 0, 0, 07/25/2016,ARWR ,Q , 1213, 8631, 0, 07/25/2016,ASCMA ,Q , 1059, 2595, 0, 07/25/2016,ASEI ,Q , 104, 549, 0, 07/25/2016,ASMB ,Q , 100, 235, 0, 07/25/2016,ASML ,Q , 4734, 8162, 0, 07/25/2016,ASNA ,Q , 4487, 59640, 0, 07/25/2016,ASND ,Q , 0, 614, 0, 07/25/2016,ASPS ,Q , 5371, 8527, 0, 07/25/2016,ASRV ,Q , 700, 6, 0, 07/25/2016,ASTC ,Q , 1536, 531, 0, 07/25/2016,ASTE ,Q , 1177, 12096, 0, 07/25/2016,ASUR ,Q , 1, 0, 0, 07/25/2016,ASYS ,Q , 200, 100, 0, 07/25/2016,ATAI ,Q , 2, 0, 0, 07/25/2016,ATAX ,Q , 2191, 200, 0, 07/25/2016,ATEC ,Q , 12577, 0, 0, 07/25/2016,ATHN ,Q , 3459, 8398, 0, 07/25/2016,ATHX ,Q , 2108, 4454, 0, 07/25/2016,ATLC ,Q , 27, 0, 0, 07/25/2016,ATLO ,Q , 108, 504, 0, 07/25/2016,ATNI ,Q , 386, 1286, 0, 07/25/2016,ATOS ,Q , 193, 100, 0, 07/25/2016,ATRA ,Q , 1367, 7847, 0, 07/25/2016,ATRC ,Q , 325, 5551, 0, 07/25/2016,ATRI ,Q , 36, 1062, 0, 07/25/2016,ATRO ,Q , 725, 2934, 0, 07/25/2016,ATRS ,Q , 1452, 2441, 0, 07/25/2016,ATSG ,Q , 1927, 8017, 0, 07/25/2016,ATTU ,Q , 1099, 332, 0, 07/25/2016,ATVI ,Q , 99322, 292916, 0, 07/25/2016,AU ,N , 224, 0, 0, 07/25/2016,AUBN ,Q , 9, 0, 0, 07/25/2016,AUDC ,Q , 925, 5038, 0, 07/25/2016,AUMAW ,Q , 944, 0, 0, 07/25/2016,AUPH ,Q , 114, 0, 0, 07/25/2016,AUY ,N , 700, 0, 0, 07/25/2016,AVAV ,Q , 1899, 7079, 0, 07/25/2016,AVEO ,Q , 3350, 400, 0, 07/25/2016,AVGO ,Q , 14453, 71549, 0, 07/25/2016,AVGR ,Q , 588, 1385, 0, 07/25/2016,AVHI ,Q , 4, 860, 0, 07/25/2016,AVID ,Q , 1352, 3240, 0, 07/25/2016,AVIR ,Q , 0, 100, 0, 07/25/2016,AVNW ,Q , 674, 750, 0, 07/25/2016,AVXL ,Q , 29671, 13897, 0, 07/25/2016,AVXS ,Q , 2002, 2996, 0, 07/25/2016,AXAS ,Q , 11429, 13970, 0, 07/25/2016,AXDX ,Q , 3954, 4616, 0, 07/25/2016,AXGN ,Q , 645, 1512, 0, 07/25/2016,AXSM ,Q , 77, 653, 0, 07/25/2016,AXTI ,Q , 2882, 3000, 0, 07/25/2016,AXU ,A , 800, 0, 0, 07/25/2016,AYA ,Q , 361, 320, 0, 07/25/2016,AZPN ,Q , 2485, 24946, 0, 07/25/2016,BABY ,Q , 1514, 8710, 0, 07/25/2016,BANF ,Q , 3743, 1097, 0, 07/25/2016,BANR ,Q , 609, 6876, 0, 07/25/2016,BANX ,Q , 5, 0, 0, 07/25/2016,BATRA ,Q , 90, 2056, 0, 07/25/2016,BATRK ,Q , 430, 5759, 0, 07/25/2016,BBBY ,Q , 11309, 107993, 0, 07/25/2016,BBC ,Q , 1979, 0, 0, 07/25/2016,BBCN ,Q , 4278, 39185, 0, 07/25/2016,BBGI ,Q , 1005, 0, 0, 07/25/2016,BBH ,Q , 659, 1, 0, 07/25/2016,BBOX ,Q , 146, 2267, 0, 07/25/2016,BBP ,Q , 20, 0, 0, 07/25/2016,BBRG ,Q , 2258, 1635, 0, 07/25/2016,BBRY ,Q , 30427, 124402, 0, 07/25/2016,BBSI ,Q , 137, 685, 0, 07/25/2016,BCBP ,Q , 125, 0, 0, 07/25/2016,BCLI ,Q , 1425, 2141, 0, 07/25/2016,BCOR ,Q , 3764, 12819, 0, 07/25/2016,BCOV ,Q , 955, 2081, 0, 07/25/2016,BCPC ,Q , 222, 3142, 0, 07/25/2016,BCRX ,Q , 5960, 5746, 0, 07/25/2016,BCV ,A , 100, 0, 0, 07/25/2016,BDE ,Q , 1195, 1117, 0, 07/25/2016,BDGE ,Q , 406, 1350, 0, 07/25/2016,BDSI ,Q , 3920, 3252, 0, 07/25/2016,BEAT ,Q , 1502, 5447, 0, 07/25/2016,BEAV ,Q , 3787, 131202, 0, 07/25/2016,BEBE ,Q , 130, 300, 0, 07/25/2016,BECN ,Q , 1702, 7759, 0, 07/25/2016,BELFB ,Q , 539, 1190, 0, 07/25/2016,BFIN ,Q , 113, 1467, 0, 07/25/2016,BGCP ,Q , 12438, 37992, 0, 07/25/2016,BGFV ,Q , 1402, 2857, 0, 07/25/2016,BGNE ,Q , 500, 491, 0, 07/25/2016,BHBK ,Q , 2110, 2054, 0, 07/25/2016,BIB ,Q , 2064, 100, 0, 07/25/2016,BIDU ,Q , 28083, 66007, 0, 07/25/2016,BIIB ,Q , 21800, 158486, 0, 07/25/2016,BIND ,Q , 17878, 8546, 0, 07/25/2016,BIOC ,Q , 928, 0, 0, 07/25/2016,BIOD ,Q , 5664, 0, 0, 07/25/2016,BIOL ,Q , 3900, 43, 0, 07/25/2016,BIOS ,Q , 889, 9141, 0, 07/25/2016,BIS ,Q , 336, 64, 0, 07/25/2016,BITE ,Q , 1, 0, 0, 07/25/2016,BJRI ,Q , 359, 10415, 0, 07/25/2016,BKCC ,Q , 6597, 8233, 0, 07/25/2016,BKEP ,Q , 18344, 299, 0, 07/25/2016,BKEPP ,Q , 0, 447, 0, 07/25/2016,BKMU ,Q , 119, 3242, 0, 07/25/2016,BLBD ,Q , 589, 4623, 0, 07/25/2016,BLCM ,Q , 2556, 5216, 0, 07/25/2016,BLDP ,Q , 33018, 400, 0, 07/25/2016,BLDR ,Q , 5373, 22059, 0, 07/25/2016,BLFS ,Q , 1695, 147, 0, 07/25/2016,BLIN ,Q , 12368, 600, 0, 07/25/2016,BLKB ,Q , 382, 13572, 0, 07/25/2016,BLMN ,Q , 6982, 112217, 0, 07/25/2016,BLMT ,Q , 2, 474, 0, 07/25/2016,BLPH ,Q , 35039, 600, 0, 07/25/2016,BLRX ,Q , 100, 0, 0, 07/25/2016,BLUE ,Q , 6757, 28385, 0, 07/25/2016,BLX ,N , 100, 0, 0, 07/25/2016,BMCH ,Q , 898, 11203, 0, 07/25/2016,BMRC ,Q , 365, 370, 0, 07/25/2016,BMRN ,Q , 10048, 33448, 0, 07/25/2016,BMTC ,Q , 15, 1403, 0, 07/25/2016,BNCL ,Q , 3314, 27453, 0, 07/25/2016,BNCN ,Q , 632, 5708, 0, 07/25/2016,BNDX ,Q , 11070, 3226, 0, 07/25/2016,BNFT ,Q , 773, 2146, 0, 07/25/2016,BNSO ,Q , 2100, 0, 0, 07/25/2016,BNTC ,Q , 203, 0, 0, 07/25/2016,BOBE ,Q , 201, 9901, 0, 07/25/2016,BOCH ,Q , 100, 100, 0, 07/25/2016,BOFI ,Q , 68472, 52547, 0, 07/25/2016,BOJA ,Q , 329, 2337, 0, 07/25/2016,BOKF ,Q , 988, 6830, 0, 07/25/2016,BOKFL ,Q , 2414, 0, 0, 07/25/2016,BOLD ,Q , 2240, 0, 0, 07/25/2016,BONT ,Q , 1518, 276, 0, 07/25/2016,BOOM ,Q , 1192, 2531, 0, 07/25/2016,BOSC ,Q , 1, 0, 0, 07/25/2016,BOTJ ,Q , 100, 0, 0, 07/25/2016,BPFH ,Q , 2983, 14732, 0, 07/25/2016,BPFHP ,Q , 100, 0, 0, 07/25/2016,BPMC ,Q , 216, 2627, 0, 07/25/2016,BPOP ,Q , 996, 21502, 0, 07/25/2016,BPTH ,Q , 320, 5041, 0, 07/25/2016,BRCD ,Q , 19589, 189031, 0, 07/25/2016,BREW ,Q , 4341, 1090, 0, 07/25/2016,BRID ,Q , 200, 0, 0, 07/25/2016,BRKL ,Q , 1826, 7554, 0, 07/25/2016,BRKR ,Q , 4291, 32416, 0, 07/25/2016,BRKS ,Q , 2160, 6166, 0, 07/25/2016,BSET ,Q , 402, 2725, 0, 07/25/2016,BSF ,Q , 5, 1056, 0, 07/25/2016,BSFT ,Q , 1711, 4630, 0, 07/25/2016,BSPM ,Q , 3800, 1000, 0, 07/25/2016,BSQR ,Q , 2500, 246, 0, 07/25/2016,BSRR ,Q , 130, 923, 0, 07/25/2016,BSTC ,Q , 100, 892, 0, 07/25/2016,BSTG ,Q , 1130, 0, 0, 07/25/2016,BUFF ,Q , 1548, 16898, 0, 07/25/2016,BUR ,Q , 1, 0, 0, 07/25/2016,BUSE ,Q , 162, 2620, 0, 07/25/2016,BV ,Q , 636, 12724, 0, 07/25/2016,BWEN ,Q , 625, 454, 0, 07/25/2016,BWFG ,Q , 166, 7909, 0, 07/25/2016,BWINA ,Q , 500, 0, 0, 07/25/2016,BWINB ,Q , 70, 727, 0, 07/25/2016,BWLD ,Q , 2187, 27904, 0, 07/25/2016,BXS ,N , 1500, 0, 0, 07/25/2016,BYFC ,Q , 143, 0, 0, 07/25/2016,BZUN ,Q , 800, 500, 0, 07/25/2016,CA ,Q , 15845, 639867, 0, 07/25/2016,CAAS ,Q , 70, 59, 0, 07/25/2016,CAC ,Q , 104, 684, 0, 07/25/2016,CACB ,Q , 738, 2493, 0, 07/25/2016,CACC ,Q , 1128, 1148, 0, 07/25/2016,CACQ ,Q , 367, 2989, 0, 07/25/2016,CADC ,Q , 6122, 0, 0, 07/25/2016,CAFD ,Q , 3238, 1607, 0, 07/25/2016,CAKE ,Q , 4733, 24923, 0, 07/25/2016,CALA ,Q , 4769, 3121, 0, 07/25/2016,CALD ,Q , 4919, 7737, 0, 07/25/2016,CALI ,Q , 2753, 467, 0, 07/25/2016,CALL ,Q , 994, 400, 0, 07/25/2016,CALM ,Q , 20816, 15018, 0, 07/25/2016,CAMP ,Q , 2007, 10322, 0, 07/25/2016,CAMT ,Q , 2600, 10, 0, 07/25/2016,CAPN ,Q , 240, 0, 0, 07/25/2016,CAPNW ,Q , 4, 0, 0, 07/25/2016,CAR ,Q , 6583, 18230, 0, 07/25/2016,CARA ,Q , 39536, 12580, 0, 07/25/2016,CARB ,Q , 1622, 1627, 0, 07/25/2016,CARO ,Q , 1004, 902, 0, 07/25/2016,CARV ,Q , 30, 0, 0, 07/25/2016,CASC ,Q , 3450, 3314, 0, 07/25/2016,CASH ,Q , 752, 1823, 0, 07/25/2016,CASI ,Q , 140, 100, 0, 07/25/2016,CASM ,Q , 16, 100, 0, 07/25/2016,CASS ,Q , 20, 1950, 0, 07/25/2016,CASY ,Q , 9622, 11147, 0, 07/25/2016,CATB ,Q , 738, 100, 0, 07/25/2016,CATM ,Q , 2564, 15832, 0, 07/25/2016,CATY ,Q , 1504, 22585, 0, 07/25/2016,CAVM ,Q , 4961, 23785, 0, 07/25/2016,CBAK ,Q , 285, 0, 0, 07/25/2016,CBAY ,Q , 4, 100, 0, 07/25/2016,CBF ,Q , 439, 3373, 0, 07/25/2016,CBIO ,Q , 301, 100, 0, 07/25/2016,CBLI ,Q , 101, 0, 0, 07/25/2016,CBMG ,Q , 105, 880, 0, 07/25/2016,CBMX ,Q , 44805, 1000, 0, 07/25/2016,CBMXW ,Q , 1600, 0, 0, 07/25/2016,CBNK ,Q , 0, 100, 0, 07/25/2016,CBOE ,Q , 2782, 42633, 0, 07/25/2016,CBPO ,Q , 1937, 1380, 0, 07/25/2016,CBRL ,Q , 3198, 7213, 0, 07/25/2016,CBSH ,Q , 1437, 16949, 0, 07/25/2016,CBSHP ,Q , 3293, 153, 0, 07/25/2016,CBYL ,Q , 741, 0, 0, 07/25/2016,CCBG ,Q , 107, 813, 0, 07/25/2016,CCCL ,Q , 3650, 6530, 0, 07/25/2016,CCCR ,Q , 1893, 39, 0, 07/25/2016,CCD ,Q , 2509, 100, 0, 07/25/2016,CCIH ,Q , 212, 200, 0, 07/25/2016,CCLP ,Q , 3886, 700, 0, 07/25/2016,CCMP ,Q , 301, 2560, 0, 07/25/2016,CCNE ,Q , 106, 1693, 0, 07/25/2016,CCOI ,Q , 727, 10525, 0, 07/25/2016,CCRC ,Q , 800, 1790, 0, 07/25/2016,CCRN ,Q , 265, 4528, 0, 07/25/2016,CCXI ,Q , 760, 2861, 0, 07/25/2016,CDC ,Q , 5670, 0, 0, 07/25/2016,CDE ,N , 300, 0, 0, 07/25/2016,CDK ,Q , 4605, 181652, 0, 07/25/2016,CDNS ,Q , 14543, 344283, 0, 07/25/2016,CDOR ,Q , 270, 0, 0, 07/25/2016,CDTI ,Q , 1020, 12, 0, 07/25/2016,CDTX ,Q , 289, 659, 0, 07/25/2016,CDW ,Q , 2667, 116682, 0, 07/25/2016,CDXC ,Q , 26, 1799, 0, 07/25/2016,CDXS ,Q , 109, 2320, 0, 07/25/2016,CDZI ,Q , 2471, 200, 0, 07/25/2016,CECE ,Q , 809, 2896, 0, 07/25/2016,CECO ,Q , 2068, 8708, 0, 07/25/2016,CEF ,A , 300, 0, 0, 07/25/2016,CELG ,Q , 34698, 302640, 0, 07/25/2016,CELGZ ,Q , 15, 0, 0, 07/25/2016,CEMI ,Q , 20656, 279, 0, 07/25/2016,CEMP ,Q , 12119, 17997, 0, 07/25/2016,CENT ,Q , 1284, 2575, 0, 07/25/2016,CENTA ,Q , 925, 5818, 0, 07/25/2016,CENX ,Q , 9825, 52452, 0, 07/25/2016,CERC ,Q , 15, 0, 0, 07/25/2016,CERE ,Q , 7824, 0, 0, 07/25/2016,CERN ,Q , 15604, 127372, 0, 07/25/2016,CERS ,Q , 47631, 20057, 0, 07/25/2016,CERU ,Q , 911, 50, 0, 07/25/2016,CETC ,Q , 11, 0, 0, 07/25/2016,CETV ,Q , 2893, 4774, 0, 07/25/2016,CETX ,Q , 5869, 745, 0, 07/25/2016,CEVA ,Q , 1238, 1995, 0, 07/25/2016,CFA ,Q , 300, 0, 0, 07/25/2016,CFBK ,Q , 1, 0, 0, 07/25/2016,CFCB ,Q , 4, 0, 0, 07/25/2016,CFCOU ,Q , 0, 100, 0, 07/25/2016,CFFI ,Q , 1, 283, 0, 07/25/2016,CFFN ,Q , 299, 17020, 0, 07/25/2016,CFGE ,Q , 5, 0, 0, 07/25/2016,CFMS ,Q , 122, 3340, 0, 07/25/2016,CFNB ,Q , 0, 138, 0, 07/25/2016,CFNL ,Q , 195, 2718, 0, 07/25/2016,CFRX ,Q , 17500, 100, 0, 07/25/2016,CG ,Q , 13869, 9329, 0, 07/25/2016,CGEN ,Q , 600, 1293, 0, 07/25/2016,CGIX ,Q , 431, 222, 0, 07/25/2016,CGNT ,Q , 2200, 4, 0, 07/25/2016,CGNX ,Q , 2127, 13375, 0, 07/25/2016,CGO ,Q , 610, 0, 0, 07/25/2016,CHCI ,Q , 726, 0, 0, 07/25/2016,CHCO ,Q , 437, 1122, 0, 07/25/2016,CHDN ,Q , 286, 3679, 0, 07/25/2016,CHEF ,Q , 103, 2500, 0, 07/25/2016,CHEK ,Q , 400, 0, 0, 07/25/2016,CHEKW ,Q , 7, 0, 0, 07/25/2016,CHFC ,Q , 531, 5582, 0, 07/25/2016,CHFN ,Q , 120, 802, 0, 07/25/2016,CHI ,Q , 8066, 1900, 0, 07/25/2016,CHKE ,Q , 300, 300, 0, 07/25/2016,CHKP ,Q , 9949, 62189, 0, 07/25/2016,CHMA ,Q , 504, 1127, 0, 07/25/2016,CHMG ,Q , 50, 275, 0, 07/25/2016,CHNR ,Q , 350, 0, 0, 07/25/2016,CHRS ,Q , 2327, 8025, 0, 07/25/2016,CHRW ,Q , 11642, 60172, 0, 07/25/2016,CHSCL ,Q , 1419, 200, 0, 07/25/2016,CHSCM ,Q , 847, 200, 0, 07/25/2016,CHSCN ,Q , 312, 100, 0, 07/25/2016,CHSCP ,Q , 2001, 0, 0, 07/25/2016,CHT ,N , 200, 0, 0, 07/25/2016,CHTR ,Q , 3509, 107791, 0, 07/25/2016,CHUBA ,Q , 3110, 33602, 0, 07/25/2016,CHUBK ,Q , 1222, 68405, 0, 07/25/2016,CHUY ,Q , 373, 2235, 0, 07/25/2016,CHW ,Q , 12149, 6650, 0, 07/25/2016,CHY ,Q , 8995, 2583, 0, 07/25/2016,CIBR ,Q , 81, 0, 0, 07/25/2016,CIDM ,Q , 12311, 2843, 0, 07/25/2016,CIFC ,Q , 2, 0, 0, 07/25/2016,CIGI ,Q , 0, 110, 0, 07/25/2016,CINF ,Q , 13747, 36503, 0, 07/25/2016,CISG ,Q , 101, 0, 0, 07/25/2016,CIVB ,Q , 825, 131, 0, 07/25/2016,CIVBP ,Q , 41, 0, 0, 07/25/2016,CJJD ,Q , 138, 0, 0, 07/25/2016,CKEC ,Q , 5763, 8813, 0, 07/25/2016,CLACU ,Q , 1100, 0, 0, 07/25/2016,CLBH ,Q , 0, 73, 0, 07/25/2016,CLBS ,Q , 10007, 200, 0, 07/25/2016,CLCD ,Q , 0, 100, 0, 07/25/2016,CLCT ,Q , 924, 570, 0, 07/25/2016,CLDC ,Q , 1, 0, 0, 07/25/2016,CLDCW ,Q , 201, 0, 0, 07/25/2016,CLDX ,Q , 9546, 17870, 0, 07/25/2016,CLFD ,Q , 103, 708, 0, 07/25/2016,CLIR ,Q , 0, 100, 0, 07/25/2016,CLLS ,Q , 5400, 2688, 0, 07/25/2016,CLM ,A , 40, 0, 0, 07/25/2016,CLMS ,Q , 32, 1797, 0, 07/25/2016,CLMT ,Q , 6077, 1404, 0, 07/25/2016,CLNE ,Q , 15523, 13440, 0, 07/25/2016,CLNT ,Q , 39481, 6800, 0, 07/25/2016,CLRB ,Q , 2665, 2000, 0, 07/25/2016,CLRO ,Q , 319, 0, 0, 07/25/2016,CLSD ,Q , 100, 191, 0, 07/25/2016,CLSN ,Q , 1299, 0, 0, 07/25/2016,CLUB ,Q , 16, 100, 0, 07/25/2016,CLVS ,Q , 2914, 13930, 0, 07/25/2016,CLWT ,Q , 20, 0, 0, 07/25/2016,CMCO ,Q , 304, 1931, 0, 07/25/2016,CMCSA ,Q , 76845, 773435, 0, 07/25/2016,CME ,Q , 11746, 127390, 0, 07/25/2016,CMFN ,Q , 2109, 0, 0, 07/25/2016,CMLS ,Q , 4098, 800, 0, 07/25/2016,CMPR ,Q , 856, 8538, 0, 07/25/2016,CMRX ,Q , 3820, 5085, 0, 07/25/2016,CMTL ,Q , 3741, 8687, 0, 07/25/2016,CNAT ,Q , 2631, 6212, 0, 07/25/2016,CNBKA ,Q , 5, 280, 0, 07/25/2016,CNCE ,Q , 219, 3280, 0, 07/25/2016,CNCR ,Q , 6, 0, 0, 07/25/2016,CNET ,Q , 806, 750, 0, 07/25/2016,CNFR ,Q , 0, 100, 0, 07/25/2016,CNIT ,Q , 250, 1651, 0, 07/25/2016,CNMD ,Q , 869, 6590, 0, 07/25/2016,CNOB ,Q , 1642, 3004, 0, 07/25/2016,CNQ ,N , 100, 0, 0, 07/25/2016,CNSL ,Q , 2069, 5183, 0, 07/25/2016,CNTF ,Q , 2597, 1786, 0, 07/25/2016,CNTY ,Q , 776, 2281, 0, 07/25/2016,CNV ,Q , 0, 336, 0, 07/25/2016,CNXR ,Q , 775, 568, 0, 07/25/2016,COB ,Q , 72, 1521, 0, 07/25/2016,COBZ ,Q , 716, 2321, 0, 07/25/2016,CODI ,N , 985, 0, 0, 07/25/2016,COHR ,Q , 586, 19253, 0, 07/25/2016,COHU ,Q , 304, 2007, 0, 07/25/2016,COKE ,Q , 959, 646, 0, 07/25/2016,COLB ,Q , 478, 8076, 0, 07/25/2016,COLL ,Q , 624, 1604, 0, 07/25/2016,COLM ,Q , 1347, 4733, 0, 07/25/2016,COMM ,Q , 5962, 293375, 0, 07/25/2016,COMT ,Q , 1300, 579, 0, 07/25/2016,CONE ,Q , 5072, 12460, 0, 07/25/2016,CONN ,Q , 3730, 15779, 0, 07/25/2016,COOL ,Q , 378, 0, 0, 07/25/2016,CORE ,Q , 1096, 7265, 0, 07/25/2016,CORI ,Q , 404, 500, 0, 07/25/2016,CORT ,Q , 6750, 5790, 0, 07/25/2016,COSI ,Q , 10383, 0, 0, 07/25/2016,COST ,Q , 16044, 102186, 0, 07/25/2016,COVS ,Q , 1536, 100, 0, 07/25/2016,COWN ,Q , 1251, 22326, 0, 07/25/2016,COWNL ,Q , 500, 0, 0, 07/25/2016,COYN ,Q , 147, 457, 0, 07/25/2016,CPHD ,Q , 3501, 14043, 0, 07/25/2016,CPHR ,Q , 26, 0, 0, 07/25/2016,CPLA ,Q , 671, 2194, 0, 07/25/2016,CPLP ,Q , 15104, 4500, 0, 07/25/2016,CPRT ,Q , 2498, 29478, 0, 07/25/2016,CPRX ,Q , 5264, 943, 0, 07/25/2016,CPSH ,Q , 600, 0, 0, 07/25/2016,CPSI ,Q , 622, 1883, 0, 07/25/2016,CPSS ,Q , 303, 400, 0, 07/25/2016,CPST ,Q , 4973, 615, 0, 07/25/2016,CPTA ,Q , 1450, 2697, 0, 07/25/2016,CRAI ,Q , 144, 639, 0, 07/25/2016,CRAY ,Q , 1791, 5979, 0, 07/25/2016,CRBP ,Q , 2767, 285, 0, 07/25/2016,CRCM ,N , 1000, 0, 0, 07/25/2016,CRD.B ,N , 1000, 0, 0, 07/25/2016,CRDT ,Q , 23, 0, 0, 07/25/2016,CREE ,Q , 4023, 39913, 0, 07/25/2016,CREG ,Q , 1702, 0, 0, 07/25/2016,CRESY ,Q , 2148, 357, 0, 07/25/2016,CRIS ,Q , 3430, 11170, 0, 07/25/2016,CRME ,Q , 672, 100, 0, 07/25/2016,CRMT ,Q , 3, 873, 0, 07/25/2016,CRNT ,Q , 19952, 1457, 0, 07/25/2016,CROX ,Q , 5094, 32893, 0, 07/25/2016,CRTN ,Q , 1350, 0, 0, 07/25/2016,CRTO ,Q , 1882, 6172, 0, 07/25/2016,CRUS ,Q , 5049, 14709, 0, 07/25/2016,CRVL ,Q , 96, 1103, 0, 07/25/2016,CRVS ,Q , 70, 685, 0, 07/25/2016,CRWS ,Q , 61, 0, 0, 07/25/2016,CRZO ,Q , 8258, 53138, 0, 07/25/2016,CSAL ,Q , 8423, 78122, 0, 07/25/2016,CSBK ,Q , 135, 3790, 0, 07/25/2016,CSCO ,Q , 324718, 1210865, 0, 07/25/2016,CSF ,Q , 84, 0, 0, 07/25/2016,CSFL ,Q , 174, 3200, 0, 07/25/2016,CSGP ,Q , 262, 3101, 0, 07/25/2016,CSGS ,Q , 1270, 3266, 0, 07/25/2016,CSII ,Q , 296, 3268, 0, 07/25/2016,CSIQ ,Q , 35202, 17228, 0, 07/25/2016,CSOD ,Q , 1289, 16408, 0, 07/25/2016,CSPI ,Q , 57, 0, 0, 07/25/2016,CSQ ,Q , 16033, 500, 0, 07/25/2016,CSTE ,Q , 2108, 8175, 0, 07/25/2016,CSWC ,Q , 1591, 1398, 0, 07/25/2016,CSWI ,Q , 3723, 6275, 0, 07/25/2016,CSX ,Q , 33445, 422144, 0, 07/25/2016,CTAS ,Q , 8003, 88258, 0, 07/25/2016,CTBI ,Q , 265, 1235, 0, 07/25/2016,CTG ,Q , 933, 0, 0, 07/25/2016,CTHR ,Q , 3000, 0, 0, 07/25/2016,CTIC ,Q , 3499, 1500, 0, 07/25/2016,CTMX ,Q , 100, 1683, 0, 07/25/2016,CTRE ,Q , 1635, 6147, 0, 07/25/2016,CTRL ,Q , 137, 2139, 0, 07/25/2016,CTRN ,Q , 496, 2205, 0, 07/25/2016,CTRP ,Q , 24727, 323528, 0, 07/25/2016,CTRV ,Q , 1000, 1100, 0, 07/25/2016,CTSH ,Q , 33738, 163175, 0, 07/25/2016,CTSO ,Q , 500, 200, 0, 07/25/2016,CTWS ,Q , 322, 991, 0, 07/25/2016,CTXS ,Q , 8882, 59921, 0, 07/25/2016,CUBA ,Q , 360, 0, 0, 07/25/2016,CUBN ,Q , 100, 200, 0, 07/25/2016,CUI ,Q , 500, 199, 0, 07/25/2016,CUNB ,Q , 90, 1091, 0, 07/25/2016,CUR ,Q , 13021, 0, 0, 07/25/2016,CUTR ,Q , 11, 759, 0, 07/25/2016,CVBF ,Q , 519, 26625, 0, 07/25/2016,CVCO ,Q , 125, 612, 0, 07/25/2016,CVCY ,Q , 1763, 1319, 0, 07/25/2016,CVGI ,Q , 21758, 5308, 0, 07/25/2016,CVGW ,Q , 170, 2275, 0, 07/25/2016,CVLT ,Q , 4511, 14881, 0, 07/25/2016,CVLY ,Q , 210, 453, 0, 07/25/2016,CVS ,N , 72, 0, 0, 07/25/2016,CVTI ,Q , 105, 5535, 0, 07/25/2016,CVV ,Q , 35, 0, 0, 07/25/2016,CWAY ,Q , 19, 0, 0, 07/25/2016,CWCO ,Q , 564, 875, 0, 07/25/2016,CWST ,Q , 8604, 5074, 0, 07/25/2016,CXDC ,Q , 9, 0, 0, 07/25/2016,CXRX ,Q , 1127, 2321, 0, 07/25/2016,CY ,Q , 37722, 129076, 0, 07/25/2016,CYAN ,Q , 42, 0, 0, 07/25/2016,CYBE ,Q , 100, 36, 0, 07/25/2016,CYBR ,Q , 4564, 6442, 0, 07/25/2016,CYCC ,Q , 106, 0, 0, 07/25/2016,CYNA ,Q , 594, 122, 0, 07/25/2016,CYNO ,Q , 1400, 16414, 0, 07/25/2016,CYOU ,Q , 10214, 4704, 0, 07/25/2016,CYRN ,Q , 217, 0, 0, 07/25/2016,CYTK ,Q , 773, 4091, 0, 07/25/2016,CYTR ,Q , 11408, 11367, 0, 07/25/2016,CYTX ,Q , 3277, 317, 0, 07/25/2016,CZNC ,Q , 102, 1346, 0, 07/25/2016,CZR ,Q , 5957, 9202, 0, 07/25/2016,DAKT ,Q , 2945, 4825, 0, 07/25/2016,DAVE ,Q , 588, 0, 0, 07/25/2016,DAX ,Q , 100, 0, 0, 07/25/2016,DBC ,P , 0, 300, 0, 07/25/2016,DBJP ,P , 0, 500, 0, 07/25/2016,DBVT ,Q , 266, 468, 0, 07/25/2016,DCIX ,Q , 125, 0, 0, 07/25/2016,DCOM ,Q , 1610, 6994, 0, 07/25/2016,DCTH ,Q , 71, 47, 0, 07/25/2016,DELT ,Q , 180, 0, 0, 07/25/2016,DENN ,Q , 1180, 8047, 0, 07/25/2016,DEPO ,Q , 7380, 17594, 0, 07/25/2016,DERM ,Q , 511, 9928, 0, 07/25/2016,DEST ,Q , 408, 1628, 0, 07/25/2016,DFBG ,Q , 200, 100, 0, 07/25/2016,DFE ,P , 0, 300, 0, 07/25/2016,DFRG ,Q , 1727, 4533, 0, 07/25/2016,DGAS ,Q , 300, 528, 0, 07/25/2016,DGICA ,Q , 258, 735, 0, 07/25/2016,DGII ,Q , 323, 2351, 0, 07/25/2016,DGLD ,Q , 330, 0, 0, 07/25/2016,DGLY ,Q , 5683, 10716, 0, 07/25/2016,DGRE ,Q , 258, 0, 0, 07/25/2016,DGRS ,Q , 21, 6, 0, 07/25/2016,DGRW ,Q , 1500, 0, 0, 07/25/2016,DGX ,N , 100, 0, 0, 07/25/2016,DHIL ,Q , 51, 188, 0, 07/25/2016,DHR ,N , 84, 0, 0, 07/25/2016,DHRM ,Q , 1700, 0, 0, 07/25/2016,DHXM ,Q , 17, 0, 0, 07/25/2016,DIOD ,Q , 1112, 5825, 0, 07/25/2016,DISCA ,Q , 5539, 44432, 0, 07/25/2016,DISCK ,Q , 5642, 70886, 0, 07/25/2016,DISH ,Q , 6946, 269819, 0, 07/25/2016,DJCO ,Q , 0, 68, 0, 07/25/2016,DLHC ,Q , 8220, 0, 0, 07/25/2016,DLTH ,Q , 1284, 1330, 0, 07/25/2016,DLTR ,Q , 21874, 69237, 0, 07/25/2016,DMLP ,Q , 876, 145, 0, 07/25/2016,DMPI ,Q , 1132, 100, 0, 07/25/2016,DMRC ,Q , 100, 990, 0, 07/25/2016,DMTX ,Q , 104, 1079, 0, 07/25/2016,DNAI ,Q , 212, 5340, 0, 07/25/2016,DNKN ,Q , 4329, 19093, 0, 07/25/2016,DORM ,Q , 1132, 2410, 0, 07/25/2016,DOX ,Q , 1971, 31502, 0, 07/25/2016,DPRX ,Q , 100, 100, 0, 07/25/2016,DRAD ,Q , 1712, 632, 0, 07/25/2016,DRAM ,Q , 4956, 448, 0, 07/25/2016,DRIO ,Q , 3578, 0, 0, 07/25/2016,DRNA ,Q , 92, 1114, 0, 07/25/2016,DRRX ,Q , 18543, 38960, 0, 07/25/2016,DRWI ,Q , 534, 300, 0, 07/25/2016,DRWIW ,Q , 5708, 0, 0, 07/25/2016,DRYS ,Q , 59613, 5580, 0, 07/25/2016,DSCI ,Q , 600, 0, 0, 07/25/2016,DSGX ,Q , 0, 215, 0, 07/25/2016,DSKY ,Q , 300, 745, 0, 07/25/2016,DSLV ,Q , 710, 0, 0, 07/25/2016,DSPG ,Q , 509, 1601, 0, 07/25/2016,DSWL ,Q , 9, 0, 0, 07/25/2016,DTEA ,Q , 100, 229, 0, 07/25/2016,DTLK ,Q , 796, 3233, 0, 07/25/2016,DTSI ,Q , 1297, 1363, 0, 07/25/2016,DTYS ,Q , 4156, 100, 0, 07/25/2016,DVAX ,Q , 4061, 9770, 0, 07/25/2016,DVCR ,Q , 300, 0, 0, 07/25/2016,DWA ,Q , 3485, 46984, 0, 07/25/2016,DWCH ,Q , 400, 135, 0, 07/25/2016,DWFI ,Q , 100, 0, 0, 07/25/2016,DWSN ,Q , 331, 2572, 0, 07/25/2016,DXCM ,Q , 5158, 22619, 0, 07/25/2016,DXGE ,Q , 2980, 0, 0, 07/25/2016,DXJS ,Q , 381, 0, 0, 07/25/2016,DXLG ,Q , 678, 2421, 0, 07/25/2016,DXPE ,Q , 706, 1772, 0, 07/25/2016,DXYN ,Q , 102, 0, 0, 07/25/2016,DYNT ,Q , 200, 0, 0, 07/25/2016,DYSL ,Q , 400, 0, 0, 07/25/2016,EA ,Q , 20006, 634792, 0, 07/25/2016,EAC ,Q , 4090, 100, 0, 07/25/2016,EARS ,Q , 3001, 1163, 0, 07/25/2016,EBAY ,Q , 342172, 380768, 0, 07/25/2016,EBAYL ,Q , 7987, 1500, 0, 07/25/2016,EBIO ,Q , 4136, 8254, 0, 07/25/2016,EBIX ,Q , 726, 7405, 0, 07/25/2016,EBSB ,Q , 916, 3237, 0, 07/25/2016,EBTC ,Q , 5, 810, 0, 07/25/2016,ECA ,N , 387, 0, 0, 07/25/2016,ECF ,A , 400, 0, 0, 07/25/2016,ECHO ,Q , 837, 10115, 0, 07/25/2016,ECOL ,Q , 263, 6754, 0, 07/25/2016,ECPG ,Q , 1047, 10001, 0, 07/25/2016,ECYT ,Q , 1705, 2760, 0, 07/25/2016,EDAP ,Q , 3500, 100, 0, 07/25/2016,EDGE ,Q , 5, 1405, 0, 07/25/2016,EDGW ,Q , 495, 0, 0, 07/25/2016,EDIT ,Q , 2788, 900, 0, 07/25/2016,EDUC ,Q , 700, 743, 0, 07/25/2016,EEFT ,Q , 1307, 6646, 0, 07/25/2016,EEI ,Q , 2000, 0, 0, 07/25/2016,EEMA ,Q , 23, 0, 0, 07/25/2016,EFA ,P , 0, 100, 0, 07/25/2016,EFAV ,P , 0, 99, 0, 07/25/2016,EFII ,Q , 552, 39237, 0, 07/25/2016,EFOI ,Q , 3510, 895, 0, 07/25/2016,EFSC ,Q , 787, 1992, 0, 07/25/2016,EFUT ,Q , 300, 0, 0, 07/25/2016,EFV ,P , 0, 500, 0, 07/25/2016,EGAN ,Q , 74, 0, 0, 07/25/2016,EGBN ,Q , 208, 2878, 0, 07/25/2016,EGHT ,Q , 23447, 36082, 0, 07/25/2016,EGLE ,Q , 2908, 0, 0, 07/25/2016,EGLT ,Q , 641, 2367, 0, 07/25/2016,EGOV ,Q , 1082, 7411, 0, 07/25/2016,EGRX ,Q , 302, 1710, 0, 07/25/2016,EGT ,Q , 32, 0, 0, 07/25/2016,EHTH ,Q , 760, 4254, 0, 07/25/2016,EIGI ,Q , 3891, 39737, 0, 07/25/2016,EIGR ,Q , 47, 705, 0, 07/25/2016,ELGX ,Q , 3972, 22715, 0, 07/25/2016,ELNK ,Q , 1548, 45320, 0, 07/25/2016,ELON ,Q , 10, 0, 0, 07/25/2016,ELOS ,Q , 1580, 361, 0, 07/25/2016,ELP ,N , 400, 0, 0, 07/25/2016,ELRC ,Q , 106, 1478, 0, 07/25/2016,ELSE ,Q , 0, 100, 0, 07/25/2016,ELTK ,Q , 1000, 0, 0, 07/25/2016,EMCB ,Q , 64, 0, 0, 07/25/2016,EMCI ,Q , 252, 619, 0, 07/25/2016,EMIF ,Q , 68, 4, 0, 07/25/2016,EMITF ,Q , 960, 0, 0, 07/25/2016,EMKR ,Q , 761, 2672, 0, 07/25/2016,EML ,Q , 100, 0, 0, 07/25/2016,EMMS ,Q , 1191, 0, 0, 07/25/2016,ENDP ,Q , 15615, 117855, 0, 07/25/2016,ENG ,Q , 7, 0, 0, 07/25/2016,ENOC ,Q , 2282, 3113, 0, 07/25/2016,ENPH ,Q , 2898, 3700, 0, 07/25/2016,ENSG ,Q , 821, 5125, 0, 07/25/2016,ENT ,Q , 12782, 15741, 0, 07/25/2016,ENTA ,Q , 354, 14020, 0, 07/25/2016,ENTG ,Q , 3015, 18232, 0, 07/25/2016,ENTL ,Q , 144, 967, 0, 07/25/2016,ENZL ,Q , 1105, 0, 0, 07/25/2016,ENZY ,Q , 100, 469, 0, 07/25/2016,EPAY ,Q , 501, 18201, 0, 07/25/2016,EPIQ ,Q , 303, 3481, 0, 07/25/2016,EPRS ,Q , 2008, 7582, 0, 07/25/2016,EPZM ,Q , 1886, 8860, 0, 07/25/2016,EQBK ,Q , 3, 424, 0, 07/25/2016,EQIX ,Q , 3001, 14109, 0, 07/25/2016,ERI ,Q , 703, 3189, 0, 07/25/2016,ERIC ,Q , 30215, 41579, 0, 07/25/2016,ERIE ,Q , 354, 385, 0, 07/25/2016,ERII ,Q , 4948, 10450, 0, 07/25/2016,ERS ,Q , 1, 0, 0, 07/25/2016,ESCA ,Q , 301, 739, 0, 07/25/2016,ESEA ,Q , 649, 0, 0, 07/25/2016,ESES ,Q , 100, 100, 0, 07/25/2016,ESGR ,Q , 310, 1060, 0, 07/25/2016,ESIO ,Q , 1528, 3979, 0, 07/25/2016,ESLT ,Q , 944, 700, 0, 07/25/2016,ESMC ,Q , 350, 0, 0, 07/25/2016,ESND ,Q , 3762, 12010, 0, 07/25/2016,ESPR ,Q , 624, 2808, 0, 07/25/2016,ESRX ,Q , 48140, 291523, 0, 07/25/2016,ESSA ,Q , 5, 5063, 0, 07/25/2016,ESXB ,Q , 500, 100, 0, 07/25/2016,ETFC ,Q , 34791, 161311, 0, 07/25/2016,ETRM ,Q , 26741, 0, 0, 07/25/2016,ETSY ,Q , 5027, 25943, 0, 07/25/2016,EUFN ,Q , 5490, 600, 0, 07/25/2016,EURN ,N , 100, 0, 0, 07/25/2016,EVAR ,Q , 2000, 0, 0, 07/25/2016,EVBS ,Q , 23, 0, 0, 07/25/2016,EVEP ,Q , 6048, 2193, 0, 07/25/2016,EVK ,Q , 574, 0, 0, 07/25/2016,EVLV ,Q , 30, 2129, 0, 07/25/2016,EVOK ,Q , 2998, 791, 0, 07/25/2016,EWA ,P , 0, 600, 0, 07/25/2016,EWBC ,Q , 4525, 53857, 0, 07/25/2016,EWC ,P , 0, 400, 0, 07/25/2016,EWG ,P , 0, 100, 0, 07/25/2016,EWGS ,Z , 100, 0, 0, 07/25/2016,EWJ ,P , 0, 800, 0, 07/25/2016,EWK ,P , 0, 69, 0, 07/25/2016,EWQ ,P , 0, 700, 0, 07/25/2016,EWU ,P , 0, 600, 0, 07/25/2016,EWZ ,P , 0, 200, 0, 07/25/2016,EWZS ,Q , 587, 0, 0, 07/25/2016,EXA ,Q , 80, 1407, 0, 07/25/2016,EXAC ,Q , 200, 842, 0, 07/25/2016,EXAS ,Q , 20509, 40033, 0, 07/25/2016,EXEL ,Q , 29202, 54229, 0, 07/25/2016,EXFO ,Q , 4, 0, 0, 07/25/2016,EXLS ,Q , 565, 6239, 0, 07/25/2016,EXPD ,Q , 8357, 105161, 0, 07/25/2016,EXPE ,Q , 11713, 66956, 0, 07/25/2016,EXPO ,Q , 1904, 5073, 0, 07/25/2016,EXTR ,Q , 829, 10057, 0, 07/25/2016,EYEG ,Q , 50, 0, 0, 07/25/2016,EYES ,Q , 3626, 1394, 0, 07/25/2016,EZPW ,Q , 5539, 13424, 0, 07/25/2016,FAB ,Q , 3, 9, 0, 07/25/2016,FAD ,Q , 35, 0, 0, 07/25/2016,FALC ,Q , 4300, 100, 0, 07/25/2016,FANG ,Q , 5090, 134151, 0, 07/25/2016,FARM ,Q , 1, 1350, 0, 07/25/2016,FARO ,Q , 712, 2784, 0, 07/25/2016,FAST ,Q , 14483, 86527, 0, 07/25/2016,FATE ,Q , 2610, 554, 0, 07/25/2016,FB ,Q , 209545, 885055, 0, 07/25/2016,FBIO ,Q , 216, 3005, 0, 07/25/2016,FBIZ ,Q , 100, 490, 0, 07/25/2016,FBMS ,Q , 100, 224, 0, 07/25/2016,FBNC ,Q , 1432, 1532, 0, 07/25/2016,FBNK ,Q , 8, 947, 0, 07/25/2016,FBRC ,Q , 225, 1586, 0, 07/25/2016,FBZ ,Q , 2500, 0, 0, 07/25/2016,FCA ,Q , 38, 0, 0, 07/25/2016,FCBC ,Q , 5, 1581, 0, 07/25/2016,FCCY ,Q , 100, 0, 0, 07/25/2016,FCEL ,Q , 6960, 21466, 0, 07/25/2016,FCFP ,Q , 238, 930, 0, 07/25/2016,FCFS ,Q , 201, 2833, 0, 07/25/2016,FCLF ,Q , 0, 81, 0, 07/25/2016,FCNCA ,Q , 170, 907, 0, 07/25/2016,FCS ,Q , 3395, 14959, 0, 07/25/2016,FCSC ,Q , 4147, 807, 0, 07/25/2016,FDEF ,Q , 345, 2490, 0, 07/25/2016,FDML ,Q , 610, 2775, 0, 07/25/2016,FDT ,Q , 1, 0, 0, 07/25/2016,FDUS ,Q , 462, 1292, 0, 07/25/2016,FEIC ,Q , 1416, 7821, 0, 07/25/2016,FELE ,Q , 1428, 11669, 0, 07/25/2016,FEM ,Q , 200, 0, 0, 07/25/2016,FEMB ,Q , 525, 0, 0, 07/25/2016,FEMS ,Q , 10, 100, 0, 07/25/2016,FENX ,Q , 400, 657, 0, 07/25/2016,FEP ,Q , 1228, 0, 0, 07/25/2016,FES ,Q , 4811, 260, 0, 07/25/2016,FEX ,Q , 2132, 10, 0, 07/25/2016,FEYE ,Q , 27891, 42015, 0, 07/25/2016,FEZ ,P , 0, 200, 0, 07/25/2016,FFBC ,Q , 1646, 13150, 0, 07/25/2016,FFHL ,Q , 251, 0, 0, 07/25/2016,FFIC ,Q , 1087, 4930, 0, 07/25/2016,FFIN ,Q , 340, 6835, 0, 07/25/2016,FFIV ,Q , 15539, 44420, 0, 07/25/2016,FFKT ,Q , 3, 575, 0, 07/25/2016,FFNW ,Q , 202, 893, 0, 07/25/2016,FFWM ,Q , 254, 1436, 0, 07/25/2016,FGBI ,Q , 50, 0, 0, 07/25/2016,FGEN ,Q , 12935, 6463, 0, 07/25/2016,FGM ,Q , 18, 0, 0, 07/25/2016,FH ,Q , 813, 288, 0, 07/25/2016,FHCO ,Q , 901, 9777, 0, 07/25/2016,FIBK ,Q , 900, 2957, 0, 07/25/2016,FINL ,Q , 3546, 262524, 0, 07/25/2016,FISI ,Q , 855, 1171, 0, 07/25/2016,FISV ,Q , 6072, 59198, 0, 07/25/2016,FITB ,Q , 24797, 192314, 0, 07/25/2016,FITBI ,Q , 9293, 1900, 0, 07/25/2016,FITS ,Q , 300, 0, 0, 07/25/2016,FIVE ,Q , 6154, 18768, 0, 07/25/2016,FIVN ,Q , 2511, 4276, 0, 07/25/2016,FIZZ ,Q , 2158, 3263, 0, 07/25/2016,FJP ,Q , 66, 0, 0, 07/25/2016,FKU ,Q , 100, 0, 0, 07/25/2016,FLDM ,Q , 400, 3149, 0, 07/25/2016,FLEX ,Q , 23566, 181508, 0, 07/25/2016,FLIC ,Q , 102, 1190, 0, 07/25/2016,FLIR ,Q , 15468, 50302, 0, 07/25/2016,FLKS ,Q , 308, 716, 0, 07/25/2016,FLL ,Q , 1, 0, 0, 07/25/2016,FLML ,Q , 340, 2092, 0, 07/25/2016,FLWS ,Q , 2069, 8971, 0, 07/25/2016,FLXN ,Q , 2351, 3434, 0, 07/25/2016,FLXS ,Q , 153, 397, 0, 07/25/2016,FMB ,Q , 2, 0, 0, 07/25/2016,FMBH ,Q , 602, 420, 0, 07/25/2016,FMBI ,Q , 1694, 14154, 0, 07/25/2016,FMER ,Q , 3883, 29429, 0, 07/25/2016,FMI ,Q , 3487, 3385, 0, 07/25/2016,FMNB ,Q , 26, 3045, 0, 07/25/2016,FNBC ,Q , 2154, 2131, 0, 07/25/2016,FNCX ,Q , 161, 0, 0, 07/25/2016,FNFG ,Q , 5412, 44849, 0, 07/25/2016,FNGN ,Q , 850, 7991, 0, 07/25/2016,FNHC ,Q , 19, 3334, 0, 07/25/2016,FNJN ,Q , 133, 0, 0, 07/25/2016,FNK ,Q , 144, 0, 0, 07/25/2016,FNLC ,Q , 4, 772, 0, 07/25/2016,FNSR ,Q , 5434, 19746, 0, 07/25/2016,FNTC ,Q , 400, 0, 0, 07/25/2016,FNV ,N , 100, 0, 0, 07/25/2016,FNWB ,Q , 4, 1182, 0, 07/25/2016,FNX ,Q , 1733, 105, 0, 07/25/2016,FOGO ,Q , 1008, 801, 0, 07/25/2016,FOLD ,Q , 8693, 17630, 0, 07/25/2016,FOMX ,Q , 851, 1890, 0, 07/25/2016,FONE ,Q , 204, 0, 0, 07/25/2016,FONR ,Q , 1854, 997, 0, 07/25/2016,FORD ,Q , 3154, 500, 0, 07/25/2016,FORM ,Q , 17167, 11675, 0, 07/25/2016,FORR ,Q , 8, 760, 0, 07/25/2016,FORTY ,Q , 1501, 0, 0, 07/25/2016,FOSL ,Q , 3849, 25400, 0, 07/25/2016,FOX ,Q , 21086, 172153, 0, 07/25/2016,FOXA ,Q , 37197, 400447, 0, 07/25/2016,FOXF ,Q , 1013, 2011, 0, 07/25/2016,FPRX ,Q , 3276, 38518, 0, 07/25/2016,FRAN ,Q , 3485, 26384, 0, 07/25/2016,FRBA ,Q , 100, 200, 0, 07/25/2016,FRBK ,Q , 109, 2568, 0, 07/25/2016,FRED ,Q , 458, 9470, 0, 07/25/2016,FRGI ,Q , 2686, 11141, 0, 07/25/2016,FRME ,Q , 904, 3491, 0, 07/25/2016,FRP ,Q , 148, 2527, 0, 07/25/2016,FRPH ,Q , 112, 369, 0, 07/25/2016,FRPT ,Q , 600, 8534, 0, 07/25/2016,FRSH ,Q , 343, 675, 0, 07/25/2016,FSAM ,Q , 700, 670, 0, 07/25/2016,FSBW ,Q , 1, 0, 0, 07/25/2016,FSC ,Q , 12603, 17880, 0, 07/25/2016,FSFG ,Q , 74, 0, 0, 07/25/2016,FSFR ,Q , 2127, 757, 0, 07/25/2016,FSLR ,Q , 18956, 32202, 0, 07/25/2016,FSNN ,Q , 0, 100, 0, 07/25/2016,FSTR ,Q , 500, 1731, 0, 07/25/2016,FSV ,Q , 225, 20, 0, 07/25/2016,FSZ ,Q , 1, 0, 0, 07/25/2016,FTA ,Q , 1412, 13, 0, 07/25/2016,FTAG ,Q , 214, 0, 0, 07/25/2016,FTC ,Q , 1138, 58, 0, 07/25/2016,FTCS ,Q , 416, 0, 0, 07/25/2016,FTD ,Q , 1194, 12804, 0, 07/25/2016,FTEK ,Q , 70, 0, 0, 07/25/2016,FTGC ,Q , 204, 214, 0, 07/25/2016,FTNT ,Q , 10963, 134366, 0, 07/25/2016,FTR ,Q , 75001, 196501, 0, 07/25/2016,FTRI ,Q , 1, 0, 0, 07/25/2016,FTRPR ,Q , 0, 100, 0, 07/25/2016,FTSL ,Q , 2326, 0, 0, 07/25/2016,FTSM ,Q , 844, 0, 0, 07/25/2016,FTW ,Q , 200, 0, 0, 07/25/2016,FUEL ,Q , 40515, 4716, 0, 07/25/2016,FULL ,Q , 3233, 100, 0, 07/25/2016,FULT ,Q , 2938, 45312, 0, 07/25/2016,FUNC ,Q , 1000, 0, 0, 07/25/2016,FUND ,Q , 605, 533, 0, 07/25/2016,FV ,Q , 12982, 6965, 0, 07/25/2016,FVE ,Q , 508, 1913, 0, 07/25/2016,FWP ,Q , 300, 0, 0, 07/25/2016,FWRD ,Q , 1739, 12213, 0, 07/25/2016,FXE ,P , 0, 186, 0, 07/25/2016,FXN ,P , 0, 1400, 0, 07/25/2016,FYC ,Q , 100, 0, 0, 07/25/2016,FYT ,Q , 91, 0, 0, 07/25/2016,FYX ,Q , 1748, 2, 0, 07/25/2016,GABC ,Q , 105, 1158, 0, 07/25/2016,GAIA ,Q , 3859, 1726, 0, 07/25/2016,GAIN ,Q , 4180, 3392, 0, 07/25/2016,GALE ,Q , 29047, 53263, 0, 07/25/2016,GALT ,Q , 5675, 200, 0, 07/25/2016,GALTW ,Q , 4, 0, 0, 07/25/2016,GARS ,Q , 2275, 1139, 0, 07/25/2016,GASS ,Q , 643, 682, 0, 07/25/2016,GBCI ,Q , 2158, 13912, 0, 07/25/2016,GBDC ,Q , 4042, 4676, 0, 07/25/2016,GBLI ,Q , 301, 656, 0, 07/25/2016,GBNK ,Q , 233, 1081, 0, 07/25/2016,GBR ,A , 0, 1000, 0, 07/25/2016,GBSN ,Q , 2144, 0, 0, 07/25/2016,GBT ,Q , 887, 6171, 0, 07/25/2016,GCBC ,Q , 150, 368, 0, 07/25/2016,GCVRZ ,Q , 200, 0, 0, 07/25/2016,GDEN ,Q , 12, 807, 0, 07/25/2016,GEC ,Q , 100, 100, 0, 07/25/2016,GENC ,Q , 513, 356, 0, 07/25/2016,GENE ,Q , 194, 100, 0, 07/25/2016,GEOS ,Q , 451, 1609, 0, 07/25/2016,GERN ,Q , 22005, 13265, 0, 07/25/2016,GEVO ,Q , 30310, 50, 0, 07/25/2016,GFN ,Q , 100, 100, 0, 07/25/2016,GFNCP ,Q , 55, 0, 0, 07/25/2016,GG ,N , 500, 0, 0, 07/25/2016,GGAL ,Q , 843, 2227, 0, 07/25/2016,GHDX ,Q , 657, 2923, 0, 07/25/2016,GIFI ,Q , 131, 787, 0, 07/25/2016,GIGA ,Q , 13, 13, 0, 07/25/2016,GIGM ,Q , 110, 0, 0, 07/25/2016,GIII ,Q , 6955, 51092, 0, 07/25/2016,GILD ,Q , 129559, 943681, 0, 07/25/2016,GILT ,Q , 7, 0, 0, 07/25/2016,GK ,Q , 466, 3801, 0, 07/25/2016,GLAD ,Q , 3312, 2244, 0, 07/25/2016,GLBL ,Q , 16083, 14184, 0, 07/25/2016,GLBS ,Q , 200, 300, 0, 07/25/2016,GLDC ,Q , 1680, 1683, 0, 07/25/2016,GLDD ,Q , 400, 4323, 0, 07/25/2016,GLDI ,Q , 1060, 0, 0, 07/25/2016,GLNG ,Q , 39704, 73460, 0, 07/25/2016,GLPG ,Q , 113, 300, 0, 07/25/2016,GLPI ,Q , 9538, 23513, 0, 07/25/2016,GLRE ,Q , 512, 4408, 0, 07/25/2016,GLRI ,Q , 9300, 365, 0, 07/25/2016,GLUU ,Q , 24959, 20361, 0, 07/25/2016,GLYC ,Q , 5, 1217, 0, 07/25/2016,GMAN ,Q , 200, 100, 0, 07/25/2016,GME ,N , 100, 0, 0, 07/25/2016,GMLP ,Q , 4347, 9685, 0, 07/25/2016,GNBC ,Q , 16, 1737, 0, 07/25/2016,GNCA ,Q , 102, 600, 0, 07/25/2016,GNCMA ,Q , 2391, 3437, 0, 07/25/2016,GNMA ,Q , 110, 0, 0, 07/25/2016,GNMK ,Q , 977, 2809, 0, 07/25/2016,GNTX ,Q , 53719, 156067, 0, 07/25/2016,GNVC ,Q , 66168, 0, 0, 07/25/2016,GOGL ,Q , 500, 1800, 0, 07/25/2016,GOGO ,Q , 2100, 24525, 0, 07/25/2016,GOLD ,Q , 8331, 14769, 0, 07/25/2016,GOOD ,Q , 1067, 1743, 0, 07/25/2016,GOODN ,Q , 1795, 0, 0, 07/25/2016,GOODP ,Q , 100, 0, 0, 07/25/2016,GOOG ,Q , 16635, 175368, 0, 07/25/2016,GOOGL ,Q , 18822, 106313, 0, 07/25/2016,GOV ,Q , 10011, 15638, 0, 07/25/2016,GOVNI ,Q , 2800, 3300, 0, 07/25/2016,GPAC ,Q , 0, 300, 0, 07/25/2016,GPOR ,Q , 14171, 122163, 0, 07/25/2016,GPP ,Q , 1430, 0, 0, 07/25/2016,GPRE ,Q , 6443, 98685, 0, 07/25/2016,GPRO ,Q , 42382, 43165, 0, 07/25/2016,GPS ,N , 300, 0, 0, 07/25/2016,GRBK ,Q , 585, 1980, 0, 07/25/2016,GRFS ,Q , 5624, 27209, 0, 07/25/2016,GRIF ,Q , 0, 201, 0, 07/25/2016,GRMN ,Q , 13258, 130694, 0, 07/25/2016,GROW ,Q , 98, 0, 0, 07/25/2016,GRPN ,Q , 43601, 142109, 0, 07/25/2016,GRSH ,Q , 5000, 800, 0, 07/25/2016,GRSHU ,Q , 3, 0, 0, 07/25/2016,GRVY ,Q , 250, 0, 0, 07/25/2016,GSBC ,Q , 39, 1351, 0, 07/25/2016,GSIT ,Q , 1776, 768, 0, 07/25/2016,GSM ,Q , 377, 11005, 0, 07/25/2016,GSOL ,Q , 4, 481, 0, 07/25/2016,GSVC ,Q , 1350, 2081, 0, 07/25/2016,GT ,Q , 15852, 146501, 0, 07/25/2016,GTIM ,Q , 2000, 300, 0, 07/25/2016,GTLS ,Q , 1490, 38307, 0, 07/25/2016,GTXI ,Q , 216, 0, 0, 07/25/2016,GUID ,Q , 512, 1396, 0, 07/25/2016,GULF ,Q , 3, 0, 0, 07/25/2016,GURE ,Q , 301, 0, 0, 07/25/2016,GWGH ,Q , 900, 0, 0, 07/25/2016,GWPH ,Q , 2944, 5072, 0, 07/25/2016,GWRS ,Q , 118, 489, 0, 07/25/2016,HA ,Q , 12943, 29342, 0, 07/25/2016,HABT ,Q , 519, 3439, 0, 07/25/2016,HAFC ,Q , 800, 2295, 0, 07/25/2016,HAIN ,Q , 8419, 38424, 0, 07/25/2016,HALL ,Q , 8, 1520, 0, 07/25/2016,HALO ,Q , 9224, 27491, 0, 07/25/2016,HAS ,Q , 15470, 78748, 0, 07/25/2016,HAWK ,Q , 3791, 30928, 0, 07/25/2016,HAYN ,Q , 153, 1435, 0, 07/25/2016,HBAN ,Q , 36591, 763907, 0, 07/25/2016,HBANO ,Q , 4977, 2404, 0, 07/25/2016,HBCP ,Q , 100, 538, 0, 07/25/2016,HBHC ,Q , 4984, 68479, 0, 07/25/2016,HBHCL ,Q , 317, 0, 0, 07/25/2016,HBIO ,Q , 0, 500, 0, 07/25/2016,HBMD ,Q , 30, 0, 0, 07/25/2016,HBNC ,Q , 6, 2530, 0, 07/25/2016,HBP ,Q , 4466, 2560, 0, 07/25/2016,HCAP ,Q , 700, 0, 0, 07/25/2016,HCCI ,Q , 109, 889, 0, 07/25/2016,HCHC ,A , 0, 95, 0, 07/25/2016,HCKT ,Q , 603, 3908, 0, 07/25/2016,HCM ,Q , 533, 100, 0, 07/25/2016,HCOM ,Q , 6, 992, 0, 07/25/2016,HCSG ,Q , 7097, 16910, 0, 07/25/2016,HDNG ,Q , 202, 1336, 0, 07/25/2016,HDP ,Q , 6181, 13353, 0, 07/25/2016,HDRAW ,Q , 12, 0, 0, 07/25/2016,HDS ,Q , 9131, 36662, 0, 07/25/2016,HDSN ,Q , 8185, 2306, 0, 07/25/2016,HEAR ,Q , 10, 0, 0, 07/25/2016,HEES ,Q , 1601, 7654, 0, 07/25/2016,HELE ,Q , 425, 6830, 0, 07/25/2016,HEOP ,Q , 1061, 1994, 0, 07/25/2016,HFWA ,Q , 849, 1968, 0, 07/25/2016,HGSH ,Q , 778, 0, 0, 07/25/2016,HIBB ,Q , 419, 7524, 0, 07/25/2016,HIFS ,Q , 0, 510, 0, 07/25/2016,HIHO ,Q , 156, 0, 0, 07/25/2016,HIIQ ,Q , 400, 100, 0, 07/25/2016,HIMX ,Q , 17846, 16625, 0, 07/25/2016,HL ,N , 600, 0, 0, 07/25/2016,HLIT ,Q , 1122, 16994, 0, 07/25/2016,HMHC ,Q , 3562, 16115, 0, 07/25/2016,HMNF ,Q , 225, 0, 0, 07/25/2016,HMNY ,Q , 608, 43, 0, 07/25/2016,HMPR ,Q , 391, 2251, 0, 07/25/2016,HMST ,Q , 346, 2743, 0, 07/25/2016,HMSY ,Q , 1506, 14305, 0, 07/25/2016,HMTV ,Q , 2, 515, 0, 07/25/2016,HNH ,Q , 5622, 440, 0, 07/25/2016,HNNA ,Q , 2, 172, 0, 07/25/2016,HNP ,N , 100, 0, 0, 07/25/2016,HNRG ,Q , 2794, 300, 0, 07/25/2016,HNSN ,Q , 0, 100, 0, 07/25/2016,HOFT ,Q , 310, 1543, 0, 07/25/2016,HOLI ,Q , 1231, 4481, 0, 07/25/2016,HOLX ,Q , 7607, 76146, 0, 07/25/2016,HOMB ,Q , 1321, 19472, 0, 07/25/2016,HOTR ,Q , 6, 100, 0, 07/25/2016,HOTRW ,Q , 4, 0, 0, 07/25/2016,HPJ ,Q , 2201, 0, 0, 07/25/2016,HPT ,Q , 7787, 36795, 0, 07/25/2016,HPTRP ,Q , 0, 396, 0, 07/25/2016,HQCL ,Q , 421, 108, 0, 07/25/2016,HQY ,Q , 3013, 11261, 0, 07/25/2016,HRTX ,Q , 4407, 11884, 0, 07/25/2016,HRZN ,Q , 24111, 1598, 0, 07/25/2016,HSIC ,Q , 3406, 35821, 0, 07/25/2016,HSII ,Q , 1059, 2208, 0, 07/25/2016,HSKA ,Q , 2071, 1053, 0, 07/25/2016,HSNI ,Q , 2634, 19482, 0, 07/25/2016,HSON ,Q , 14, 0, 0, 07/25/2016,HSTM ,Q , 1110, 1803, 0, 07/25/2016,HTBI ,Q , 9, 1248, 0, 07/25/2016,HTBK ,Q , 1520, 2101, 0, 07/25/2016,HTBX ,Q , 3981, 6500, 0, 07/25/2016,HTCH ,Q , 422, 574, 0, 07/25/2016,HTGM ,Q , 1012, 0, 0, 07/25/2016,HTHT ,Q , 471, 1078, 0, 07/25/2016,HTLD ,Q , 1986, 15972, 0, 07/25/2016,HTLF ,Q , 271, 2329, 0, 07/25/2016,HTWR ,Q , 4551, 24500, 0, 07/25/2016,HUBG ,Q , 464, 8078, 0, 07/25/2016,HURC ,Q , 43, 386, 0, 07/25/2016,HURN ,Q , 58, 2363, 0, 07/25/2016,HWAY ,Q , 117, 20401, 0, 07/25/2016,HWCC ,Q , 331, 100, 0, 07/25/2016,HWKN ,Q , 40, 1201, 0, 07/25/2016,HYGS ,Q , 1005, 200, 0, 07/25/2016,HYLS ,Q , 1557, 5300, 0, 07/25/2016,HYND ,Q , 1, 0, 0, 07/25/2016,HZNP ,Q , 7079, 58356, 0, 07/25/2016,IAC ,Q , 643, 6537, 0, 07/25/2016,IART ,Q , 326, 6255, 0, 07/25/2016,IBB ,Q , 6359, 14568, 0, 07/25/2016,IBCP ,Q , 250, 1684, 0, 07/25/2016,IBKC ,Q , 748, 10509, 0, 07/25/2016,IBKCO ,Q , 440, 0, 0, 07/25/2016,IBKR ,Q , 9585, 17142, 0, 07/25/2016,IBOC ,Q , 889, 11530, 0, 07/25/2016,IBTX ,Q , 996, 984, 0, 07/25/2016,IBUY ,Q , 100, 0, 0, 07/25/2016,ICAD ,Q , 446, 100, 0, 07/25/2016,ICBK ,Q , 2, 268, 0, 07/25/2016,ICCC ,Q , 1000, 0, 0, 07/25/2016,ICFI ,Q , 562, 2001, 0, 07/25/2016,ICLD ,Q , 19, 0, 0, 07/25/2016,ICLDW ,Q , 4, 0, 0, 07/25/2016,ICLN ,Q , 190, 0, 0, 07/25/2016,ICLR ,Q , 2911, 6994, 0, 07/25/2016,ICON ,Q , 3992, 59879, 0, 07/25/2016,ICPT ,Q , 1473, 3004, 0, 07/25/2016,ICUI ,Q , 112, 2367, 0, 07/25/2016,IDCC ,Q , 738, 8698, 0, 07/25/2016,IDRA ,Q , 4842, 8433, 0, 07/25/2016,IDTI ,Q , 15582, 104292, 0, 07/25/2016,IDV ,P , 0, 400, 0, 07/25/2016,IDXG ,Q , 1038, 0, 0, 07/25/2016,IDXX ,Q , 1717, 27217, 0, 07/25/2016,IEFA ,P , 0, 200, 0, 07/25/2016,IEP ,Q , 1060, 320, 0, 07/25/2016,IESC ,Q , 994, 1306, 0, 07/25/2016,IEUS ,Q , 129, 0, 0, 07/25/2016,IFEU ,Q , 50, 0, 0, 07/25/2016,IFGL ,Q , 698, 1, 0, 07/25/2016,IFON ,Q , 155, 30, 0, 07/25/2016,IFV ,Q , 2285, 1, 0, 07/25/2016,IGF ,Q , 1468, 98, 0, 07/25/2016,IGLD ,Q , 1, 100, 0, 07/25/2016,IGOV ,Q , 2410, 2, 0, 07/25/2016,III ,Q , 312, 1986, 0, 07/25/2016,IIIN ,Q , 3992, 6967, 0, 07/25/2016,IILG ,Q , 3066, 64480, 0, 07/25/2016,IIN ,Q , 10, 128, 0, 07/25/2016,IIVI ,Q , 2442, 6035, 0, 07/25/2016,IKGH ,Q , 172, 0, 0, 07/25/2016,ILMN ,Q , 4362, 33563, 0, 07/25/2016,IMDZ ,Q , 701, 1804, 0, 07/25/2016,IMGN ,Q , 7335, 43368, 0, 07/25/2016,IMI ,Q , 79, 100, 0, 07/25/2016,IMKTA ,Q , 706, 1052, 0, 07/25/2016,IMMR ,Q , 1771, 5947, 0, 07/25/2016,IMMU ,Q , 2566, 7209, 0, 07/25/2016,IMMY ,Q , 2615, 363, 0, 07/25/2016,IMNP ,Q , 29869, 0, 0, 07/25/2016,IMOS ,Q , 700, 1717, 0, 07/25/2016,INAP ,Q , 1000, 2338, 0, 07/25/2016,INBK ,Q , 971, 719, 0, 07/25/2016,INCR ,Q , 2427, 15538, 0, 07/25/2016,INCY ,Q , 6066, 35640, 0, 07/25/2016,INDB ,Q , 739, 3437, 0, 07/25/2016,INDY ,Q , 1205, 860, 0, 07/25/2016,INFI ,Q , 6467, 14690, 0, 07/25/2016,INFN ,Q , 37309, 70964, 0, 07/25/2016,INFO ,Q , 12840, 72578, 0, 07/25/2016,INGN ,Q , 630, 3527, 0, 07/25/2016,INGR ,N , 100, 0, 0, 07/25/2016,ININ ,Q , 389, 3155, 0, 07/25/2016,INNL ,Q , 400, 819, 0, 07/25/2016,INO ,Q , 22981, 15159, 0, 07/25/2016,INOV ,Q , 1670, 15873, 0, 07/25/2016,INSM ,Q , 2713, 16724, 0, 07/25/2016,INSY ,Q , 7332, 8362, 0, 07/25/2016,INTC ,Q , 280456, 994409, 0, 07/25/2016,INTG ,Q , 0, 100, 0, 07/25/2016,INTL ,Q , 407, 2637, 0, 07/25/2016,INTU ,Q , 7229, 76034, 0, 07/25/2016,INVA ,Q , 3752, 17655, 0, 07/25/2016,INVE ,Q , 0, 100, 0, 07/25/2016,INVT ,Q , 747, 100, 0, 07/25/2016,INWK ,Q , 44, 2475, 0, 07/25/2016,IONS ,Q , 5927, 68381, 0, 07/25/2016,IOSP ,Q , 214, 2129, 0, 07/25/2016,IOTS ,Q , 850, 200, 0, 07/25/2016,IPAR ,Q , 356, 1757, 0, 07/25/2016,IPAS ,Q , 11638, 0, 0, 07/25/2016,IPCC ,Q , 544, 2277, 0, 07/25/2016,IPCI ,Q , 1150, 0, 0, 07/25/2016,IPDN ,Q , 12, 0, 0, 07/25/2016,IPGP ,Q , 1280, 7659, 0, 07/25/2016,IPHS ,Q , 1303, 2959, 0, 07/25/2016,IPI ,N , 100, 0, 0, 07/25/2016,IPWR ,Q , 121, 501, 0, 07/25/2016,IPXL ,Q , 995, 21304, 0, 07/25/2016,IQNT ,Q , 2933, 17357, 0, 07/25/2016,IRBT ,Q , 3052, 8460, 0, 07/25/2016,IRCP ,Q , 90, 0, 0, 07/25/2016,IRDM ,Q , 4809, 19902, 0, 07/25/2016,IRG ,Q , 481, 0, 0, 07/25/2016,IRIX ,Q , 586, 973, 0, 07/25/2016,IRMD ,Q , 1500, 657, 0, 07/25/2016,IRWD ,Q , 3168, 27849, 0, 07/25/2016,ISBC ,Q , 7110, 57876, 0, 07/25/2016,ISCA ,Q , 330, 9723, 0, 07/25/2016,ISIL ,Q , 7073, 36567, 0, 07/25/2016,ISLE ,Q , 1135, 5210, 0, 07/25/2016,ISNS ,Q , 100, 0, 0, 07/25/2016,ISRG ,Q , 5527, 14111, 0, 07/25/2016,ISRL ,Q , 0, 140, 0, 07/25/2016,ISSC ,Q , 3818, 0, 0, 07/25/2016,ITCI ,Q , 1209, 10154, 0, 07/25/2016,ITEK ,Q , 4577, 1579, 0, 07/25/2016,ITI ,Q , 1212, 0, 0, 07/25/2016,ITIC ,Q , 301, 212, 0, 07/25/2016,ITRI ,Q , 721, 7466, 0, 07/25/2016,ITRN ,Q , 344, 176, 0, 07/25/2016,IVAC ,Q , 30, 186, 0, 07/25/2016,IVE ,P , 0, 400, 0, 07/25/2016,IVTY ,Q , 400, 497, 0, 07/25/2016,IWD ,P , 0, 376, 0, 07/25/2016,IWN ,P , 0, 98, 0, 07/25/2016,IXUS ,Q , 3179, 923, 0, 07/25/2016,IXYS ,Q , 1435, 1725, 0, 07/25/2016,IYZ ,P , 116, 0, 0, 07/25/2016,IZEA ,Q , 21, 100, 0, 07/25/2016,JACK ,Q , 1265, 11428, 0, 07/25/2016,JAGX ,Q , 28947, 400, 0, 07/25/2016,JAKK ,Q , 6515, 7086, 0, 07/25/2016,JASN ,Q , 87, 0, 0, 07/25/2016,JASNW ,Q , 5, 0, 0, 07/25/2016,JASO ,Q , 5047, 5193, 0, 07/25/2016,JAZZ ,Q , 2603, 18446, 0, 07/25/2016,JBHT ,Q , 13028, 46836, 0, 07/25/2016,JBLU ,Q , 48635, 86001, 0, 07/25/2016,JBSS ,Q , 257, 5843, 0, 07/25/2016,JCOM ,Q , 1666, 13763, 0, 07/25/2016,JCS ,Q , 1, 0, 0, 07/25/2016,JCTCF ,Q , 2000, 0, 0, 07/25/2016,JD ,Q , 139961, 173582, 0, 07/25/2016,JIVE ,Q , 711, 5520, 0, 07/25/2016,JJSF ,Q , 142, 1591, 0, 07/25/2016,JKHY ,Q , 2128, 38093, 0, 07/25/2016,JKI ,Q , 46, 375, 0, 07/25/2016,JMBA ,Q , 189, 1231, 0, 07/25/2016,JMU ,Q , 300, 0, 0, 07/25/2016,JNP ,Q , 403, 200, 0, 07/25/2016,JNUG ,P , 16, 0, 0, 07/25/2016,JOBS ,Q , 465, 486, 0, 07/25/2016,JOUT ,Q , 2784, 700, 0, 07/25/2016,JRJC ,Q , 200, 695, 0, 07/25/2016,JRVR ,Q , 1268, 2273, 0, 07/25/2016,JSM ,Q , 1, 400, 0, 07/25/2016,JTPY ,Q , 12, 0, 0, 07/25/2016,JUNO ,Q , 12501, 17225, 0, 07/25/2016,JVA ,Q , 444, 0, 0, 07/25/2016,JWN ,N , 200, 0, 0, 07/25/2016,JYNT ,Q , 249, 100, 0, 07/25/2016,KALU ,Q , 1631, 7310, 0, 07/25/2016,KANG ,Q , 855, 714, 0, 07/25/2016,KBAL ,Q , 688, 2637, 0, 07/25/2016,KBE ,P , 0, 100, 0, 07/25/2016,KBSF ,Q , 82, 0, 0, 07/25/2016,KCAP ,Q , 20616, 2190, 0, 07/25/2016,KE ,Q , 394, 2029, 0, 07/25/2016,KELYA ,Q , 533, 3475, 0, 07/25/2016,KEQU ,Q , 393, 100, 0, 07/25/2016,KERX ,Q , 10356, 12482, 0, 07/25/2016,KEYW ,Q , 5576, 17248, 0, 07/25/2016,KFFB ,Q , 0, 437, 0, 07/25/2016,KFRC ,Q , 354, 3036, 0, 07/25/2016,KGJI ,Q , 5036, 287, 0, 07/25/2016,KHC ,Q , 24735, 143376, 0, 07/25/2016,KIN ,Q , 12, 0, 0, 07/25/2016,KINS ,Q , 759, 0, 0, 07/25/2016,KIRK ,Q , 200, 1846, 0, 07/25/2016,KITE ,Q , 2745, 6109, 0, 07/25/2016,KLAC ,Q , 4459, 31384, 0, 07/25/2016,KLIC ,Q , 884, 16370, 0, 07/25/2016,KLXI ,Q , 1245, 25036, 0, 07/25/2016,KMDA ,Q , 100, 0, 0, 07/25/2016,KMPH ,Q , 404, 385, 0, 07/25/2016,KNDI ,Q , 5131, 4100, 0, 07/25/2016,KONA ,Q , 302, 1082, 0, 07/25/2016,KONE ,Q , 5737, 1000, 0, 07/25/2016,KOOL ,Q , 0, 1228, 0, 07/25/2016,KOPN ,Q , 1059, 6083, 0, 07/25/2016,KORS ,N , 200, 0, 0, 07/25/2016,KOSS ,Q , 403, 0, 0, 07/25/2016,KPTI ,Q , 1601, 3424, 0, 07/25/2016,KRMA ,Q , 5, 0, 0, 07/25/2016,KRNT ,Q , 780, 333, 0, 07/25/2016,KRNY ,Q , 3158, 17533, 0, 07/25/2016,KTCC ,Q , 787, 100, 0, 07/25/2016,KTOS ,Q , 5467, 4389, 0, 07/25/2016,KTOV ,Q , 34, 0, 0, 07/25/2016,KTWO ,Q , 510, 7342, 0, 07/25/2016,KURA ,Q , 758, 650, 0, 07/25/2016,KVHI ,Q , 1266, 2426, 0, 07/25/2016,KWEB ,Q , 4672, 317, 0, 07/25/2016,KZ ,Q , 8429, 1154, 0, 07/25/2016,LABL ,Q , 367, 2286, 0, 07/25/2016,LABU ,P , 700, 325, 0, 07/25/2016,LAKE ,Q , 558, 200, 0, 07/25/2016,LALT ,Q , 8, 0, 0, 07/25/2016,LAMR ,Q , 1685, 34887, 0, 07/25/2016,LANC ,Q , 960, 5592, 0, 07/25/2016,LAND ,Q , 73, 279, 0, 07/25/2016,LARK ,Q , 10, 0, 0, 07/25/2016,LAWS ,Q , 1585, 912, 0, 07/25/2016,LAYN ,Q , 776, 2264, 0, 07/25/2016,LBAI ,Q , 707, 3609, 0, 07/25/2016,LBIO ,Q , 6100, 5841, 0, 07/25/2016,LBIX ,Q , 280, 0, 0, 07/25/2016,LBRDA ,Q , 209, 986, 0, 07/25/2016,LBRDK ,Q , 501, 6808, 0, 07/25/2016,LBTYA ,Q , 10202, 39761, 0, 07/25/2016,LBTYK ,Q , 12318, 52488, 0, 07/25/2016,LCNB ,Q , 1280, 1749, 0, 07/25/2016,LCUT ,Q , 5, 1083, 0, 07/25/2016,LE ,Q , 1879, 3331, 0, 07/25/2016,LECO ,Q , 2816, 48387, 0, 07/25/2016,LEDS ,Q , 6959, 13436, 0, 07/25/2016,LFC ,N , 100, 0, 0, 07/25/2016,LFUS ,Q , 178, 2072, 0, 07/25/2016,LFVN ,Q , 1375, 991, 0, 07/25/2016,LGCY ,Q , 11387, 3495, 0, 07/25/2016,LGCYO ,Q , 0, 197, 0, 07/25/2016,LGCYP ,Q , 100, 100, 0, 07/25/2016,LGIH ,Q , 6567, 13707, 0, 07/25/2016,LGND ,Q , 1973, 10608, 0, 07/25/2016,LHCG ,Q , 418, 1495, 0, 07/25/2016,LIFE ,Q , 607, 1031, 0, 07/25/2016,LILA ,Q , 627, 6270, 0, 07/25/2016,LILAK ,Q , 764, 35675, 0, 07/25/2016,LIME ,Q , 20, 0, 0, 07/25/2016,LINC ,Q , 1500, 5, 0, 07/25/2016,LIND ,Q , 306, 1812, 0, 07/25/2016,LINK ,Q , 2, 0, 0, 07/25/2016,LION ,Q , 1597, 4579, 0, 07/25/2016,LIOX ,Q , 2002, 4988, 0, 07/25/2016,LITE ,Q , 21629, 17133, 0, 07/25/2016,LIVE ,Q , 432, 0, 0, 07/25/2016,LIVN ,Q , 849, 11563, 0, 07/25/2016,LJPC ,Q , 208, 1403, 0, 07/25/2016,LKFN ,Q , 1327, 1785, 0, 07/25/2016,LKOR ,Q , 0, 72, 0, 07/25/2016,LKQ ,Q , 6885, 71233, 0, 07/25/2016,LLNW ,Q , 1104, 4999, 0, 07/25/2016,LLTC ,Q , 18379, 65187, 0, 07/25/2016,LMAT ,Q , 505, 1720, 0, 07/25/2016,LMBS ,Q , 576, 0, 0, 07/25/2016,LMCA ,Q , 797, 12448, 0, 07/25/2016,LMCK ,Q , 370, 9329, 0, 07/25/2016,LMIA ,Q , 0, 164, 0, 07/25/2016,LMNR ,Q , 105, 783, 0, 07/25/2016,LMNX ,Q , 670, 15730, 0, 07/25/2016,LMOS ,Q , 1318, 2247, 0, 07/25/2016,LMRK ,Q , 1, 0, 0, 07/25/2016,LNCE ,Q , 1432, 20857, 0, 07/25/2016,LNDC ,Q , 136, 2276, 0, 07/25/2016,LNG ,A , 0, 353, 0, 07/25/2016,LNKD ,N , 12, 0, 0, 07/25/2016,LNTH ,Q , 3576, 420, 0, 07/25/2016,LOAN ,Q , 215, 110, 0, 07/25/2016,LOB ,Q , 82, 1284, 0, 07/25/2016,LOCO ,Q , 786, 5219, 0, 07/25/2016,LOGI ,Q , 16630, 7659, 0, 07/25/2016,LOGM ,Q , 270, 5590, 0, 07/25/2016,LONE ,Q , 0, 1000, 0, 07/25/2016,LOPE ,Q , 220, 6459, 0, 07/25/2016,LORL ,Q , 103, 1821, 0, 07/25/2016,LOXO ,Q , 274, 1546, 0, 07/25/2016,LPCN ,Q , 1189, 2731, 0, 07/25/2016,LPL ,N , 543, 0, 0, 07/25/2016,LPLA ,Q , 1237, 11977, 0, 07/25/2016,LPNT ,Q , 2048, 15426, 0, 07/25/2016,LPSN ,Q , 4405, 14738, 0, 07/25/2016,LPTH ,Q , 567, 200, 0, 07/25/2016,LPTN ,Q , 1500, 700, 0, 07/25/2016,LQDT ,Q , 1197, 3361, 0, 07/25/2016,LRAD ,Q , 2, 0, 0, 07/25/2016,LRCX ,Q , 9038, 77081, 0, 07/25/2016,LSBG ,Q , 504, 2124, 0, 07/25/2016,LSBK ,Q , 0, 100, 0, 07/25/2016,LSCC ,Q , 1569, 28905, 0, 07/25/2016,LSTR ,Q , 1573, 14403, 0, 07/25/2016,LSXMA ,Q , 587, 9253, 0, 07/25/2016,LSXMK ,Q , 1066, 15768, 0, 07/25/2016,LTBR ,Q , 74, 195, 0, 07/25/2016,LTRPA ,Q , 428, 12450, 0, 07/25/2016,LTRX ,Q , 2, 0, 0, 07/25/2016,LTXB ,Q , 1527, 13865, 0, 07/25/2016,LULU ,Q , 4173, 48476, 0, 07/25/2016,LUNA ,Q , 100, 0, 0, 07/25/2016,LVHD ,Q , 2243, 0, 0, 07/25/2016,LVNTA ,Q , 8636, 62031, 0, 07/25/2016,LWAY ,Q , 104, 274, 0, 07/25/2016,LXRX ,Q , 2862, 8602, 0, 07/25/2016,LYTS ,Q , 643, 3165, 0, 07/25/2016,M ,N , 100, 0, 0, 07/25/2016,MACK ,Q , 17614, 26914, 0, 07/25/2016,MAG ,A , 189, 6, 0, 07/25/2016,MAGS ,Q , 2040, 0, 0, 07/25/2016,MANH ,Q , 2516, 49211, 0, 07/25/2016,MANT ,Q , 406, 4123, 0, 07/25/2016,MAR ,Q , 9325, 83201, 0, 07/25/2016,MARA ,Q , 266, 0, 0, 07/25/2016,MARK ,Q , 104, 100, 0, 07/25/2016,MARPS ,Q , 300, 0, 0, 07/25/2016,MASI ,Q , 2458, 22424, 0, 07/25/2016,MAT ,Q , 13593, 101808, 0, 07/25/2016,MATN ,Q , 6, 0, 0, 07/25/2016,MATR ,Q , 1000, 100, 0, 07/25/2016,MATW ,Q , 2120, 2306, 0, 07/25/2016,MB ,Q , 6249, 1770, 0, 07/25/2016,MBFI ,Q , 1162, 13538, 0, 07/25/2016,MBII ,Q , 42, 29, 0, 07/25/2016,MBLX ,Q , 241, 0, 0, 07/25/2016,MBRG ,Q , 704, 307, 0, 07/25/2016,MBRX ,Q , 200, 0, 0, 07/25/2016,MBTF ,Q , 643, 1177, 0, 07/25/2016,MBUU ,Q , 879, 1400, 0, 07/25/2016,MBVT ,Q , 1, 580, 0, 07/25/2016,MBWM ,Q , 700, 1097, 0, 07/25/2016,MCBC ,Q , 159, 1854, 0, 07/25/2016,MCEP ,Q , 2652, 635, 0, 07/25/2016,MCFT ,Q , 787, 1264, 0, 07/25/2016,MCHI ,Q , 1688, 1285, 0, 07/25/2016,MCHP ,Q , 43295, 78139, 0, 07/25/2016,MCHX ,Q , 248, 3424, 0, 07/25/2016,MCRB ,Q , 2562, 2520, 0, 07/25/2016,MCRI ,Q , 677, 1229, 0, 07/25/2016,MCUR ,Q , 10530, 895, 0, 07/25/2016,MDCA ,Q , 533, 7655, 0, 07/25/2016,MDCO ,Q , 1835, 18203, 0, 07/25/2016,MDGL ,Q , 0, 0, 0, 07/25/2016,MDGS ,Q , 250, 0, 0, 07/25/2016,MDIV ,Q , 913, 0, 0, 07/25/2016,MDLZ ,Q , 116937, 1816709, 0, 07/25/2016,MDM ,Q , 349, 100, 0, 07/25/2016,MDRX ,Q , 12831, 40385, 0, 07/25/2016,MDSO ,Q , 1878, 14657, 0, 07/25/2016,MDVN ,Q , 5400, 22751, 0, 07/25/2016,MDVX ,Q , 1073, 0, 0, 07/25/2016,MDVXW ,Q , 4, 0, 0, 07/25/2016,MDWD ,Q , 500, 61, 0, 07/25/2016,MDXG ,Q , 6027, 24718, 0, 07/25/2016,MDY ,P , 0, 105, 0, 07/25/2016,MEET ,Q , 24086, 17894, 0, 07/25/2016,MEI ,N , 500, 0, 0, 07/25/2016,MEIP ,Q , 8331, 200, 0, 07/25/2016,MELI ,Q , 3287, 6216, 0, 07/25/2016,MEMP ,Q , 10955, 5734, 0, 07/25/2016,MENT ,Q , 2801, 29544, 0, 07/25/2016,MEOH ,Q , 4596, 17564, 0, 07/25/2016,MERC ,Q , 2770, 3751, 0, 07/25/2016,MESG ,Q , 1482, 2188, 0, 07/25/2016,MESO ,Q , 0, 100, 0, 07/25/2016,MFIN ,Q , 3782, 100, 0, 07/25/2016,MFINL ,Q , 200, 0, 0, 07/25/2016,MFLX ,Q , 1093, 1938, 0, 07/25/2016,MFNC ,Q , 1000, 100, 0, 07/25/2016,MFRM ,Q , 700, 10207, 0, 07/25/2016,MFSF ,Q , 80, 2256, 0, 07/25/2016,MGEE ,Q , 152, 2347, 0, 07/25/2016,MGI ,Q , 13905, 4221, 0, 07/25/2016,MGIC ,Q , 5672, 87, 0, 07/25/2016,MGLN ,Q , 1350, 9327, 0, 07/25/2016,MGNX ,Q , 715, 4842, 0, 07/25/2016,MGPI ,Q , 692, 3233, 0, 07/25/2016,MGRC ,Q , 364, 3152, 0, 07/25/2016,MGYR ,Q , 200, 0, 0, 07/25/2016,MHGC ,Q , 354, 587, 0, 07/25/2016,MHLD ,Q , 5233, 20760, 0, 07/25/2016,MIDD ,Q , 797, 22713, 0, 07/25/2016,MIFI ,Q , 3011, 1541, 0, 07/25/2016,MIK ,Q , 8210, 62525, 0, 07/25/2016,MILN ,Q , 20, 0, 0, 07/25/2016,MIME ,Q , 1200, 800, 0, 07/25/2016,MIND ,Q , 2, 100, 0, 07/25/2016,MINDP ,Q , 0, 200, 0, 07/25/2016,MINI ,Q , 6665, 10749, 0, 07/25/2016,MITK ,Q , 10258, 3253, 0, 07/25/2016,MITL ,Q , 1633, 20749, 0, 07/25/2016,MJN ,N , 100, 0, 0, 07/25/2016,MKSI ,Q , 1865, 11326, 0, 07/25/2016,MKTO ,Q , 4070, 4290, 0, 07/25/2016,MKTX ,Q , 992, 12108, 0, 07/25/2016,MLAB ,Q , 403, 592, 0, 07/25/2016,MLHR ,Q , 635, 25817, 0, 07/25/2016,MLNK ,Q , 452, 400, 0, 07/25/2016,MLNX ,Q , 10816, 61209, 0, 07/25/2016,MMLP ,Q , 6567, 5297, 0, 07/25/2016,MMSI ,Q , 693, 9241, 0, 07/25/2016,MMYT ,Q , 272, 1595, 0, 07/25/2016,MNDO ,Q , 300, 0, 0, 07/25/2016,MNGA ,Q , 7722, 1800, 0, 07/25/2016,MNKD ,Q , 26791, 23875, 0, 07/25/2016,MNOV ,Q , 2552, 1859, 0, 07/25/2016,MNRO ,Q , 740, 5548, 0, 07/25/2016,MNST ,Q , 3722, 44222, 0, 07/25/2016,MNTA ,Q , 1918, 11728, 0, 07/25/2016,MNTX ,Q , 100, 100, 0, 07/25/2016,MOBI ,Q , 210, 0, 0, 07/25/2016,MOBL ,Q , 657, 7721, 0, 07/25/2016,MOFG ,Q , 328, 510, 0, 07/25/2016,MOMO ,Q , 3919, 2806, 0, 07/25/2016,MORN ,Q , 205, 2020, 0, 07/25/2016,MOSY ,Q , 255, 47, 0, 07/25/2016,MPAA ,Q , 232, 3281, 0, 07/25/2016,MPB ,Q , 1, 0, 0, 07/25/2016,MPCT ,Q , 34, 0, 0, 07/25/2016,MPEL ,Q , 13476, 36007, 0, 07/25/2016,MPWR ,Q , 3664, 9803, 0, 07/25/2016,MRCC ,Q , 4349, 1576, 0, 07/25/2016,MRCY ,Q , 449, 3804, 0, 07/25/2016,MRD ,Q , 8647, 46424, 0, 07/25/2016,MRLN ,Q , 300, 730, 0, 07/25/2016,MRNS ,Q , 8962, 300, 0, 07/25/2016,MRTN ,Q , 956, 2391, 0, 07/25/2016,MRTX ,Q , 951, 2698, 0, 07/25/2016,MRUS ,Q , 0, 152, 0, 07/25/2016,MRVC ,Q , 15, 0, 0, 07/25/2016,MRVL ,Q , 31056, 102532, 0, 07/25/2016,MSBI ,Q , 2, 496, 0, 07/25/2016,MSCC ,Q , 5255, 35981, 0, 07/25/2016,MSDI ,Q , 10308, 407, 0, 07/25/2016,MSDIW ,Q , 3886, 0, 0, 07/25/2016,MSEX ,Q , 3655, 1353, 0, 07/25/2016,MSFG ,Q , 151, 1890, 0, 07/25/2016,MSFT ,Q , 353133, 1817783, 0, 07/25/2016,MSGN ,N , 0, 431, 0, 07/25/2016,MSON ,Q , 50, 0, 0, 07/25/2016,MSTR ,Q , 202, 4305, 0, 07/25/2016,MTBC ,Q , 670, 0, 0, 07/25/2016,MTCH ,Q , 8180, 6127, 0, 07/25/2016,MTDR ,N , 1000, 0, 0, 07/25/2016,MTEX ,Q , 100, 0, 0, 07/25/2016,MTG ,N , 500, 0, 0, 07/25/2016,MTGE ,Q , 1244, 7557, 0, 07/25/2016,MTLS ,Q , 1149, 0, 0, 07/25/2016,MTRX ,Q , 1449, 8260, 0, 07/25/2016,MTSC ,Q , 467, 30851, 0, 07/25/2016,MTSI ,Q , 3161, 12438, 0, 07/25/2016,MU ,Q , 703767, 852906, 0, 07/25/2016,MVIS ,Q , 2433, 30, 0, 07/25/2016,MXIM ,Q , 15158, 311541, 0, 07/25/2016,MXL ,N , 300, 0, 0, 07/25/2016,MXPT ,Q , 25, 0, 0, 07/25/2016,MXWL ,Q , 751, 2151, 0, 07/25/2016,MYGN ,Q , 2494, 50904, 0, 07/25/2016,MYL ,Q , 28275, 106095, 0, 07/25/2016,MYOK ,Q , 206, 1231, 0, 07/25/2016,MYOS ,Q , 3, 0, 0, 07/25/2016,MYRG ,Q , 1040, 3100, 0, 07/25/2016,MZOR ,Q , 4205, 1225, 0, 07/25/2016,N ,N , 100, 0, 0, 07/25/2016,NAII ,Q , 3431, 0, 0, 07/25/2016,NAME ,Q , 529, 1352, 0, 07/25/2016,NANO ,Q , 1575, 7432, 0, 07/25/2016,NATH ,Q , 300, 2296, 0, 07/25/2016,NATI ,Q , 1182, 50093, 0, 07/25/2016,NATL ,Q , 1087, 644, 0, 07/25/2016,NATR ,Q , 288, 601, 0, 07/25/2016,NAUH ,Q , 156, 0, 0, 07/25/2016,NAVG ,Q , 295, 1096, 0, 07/25/2016,NAVI ,Q , 29437, 268830, 0, 07/25/2016,NBIX ,Q , 2047, 18236, 0, 07/25/2016,NBN ,Q , 63, 0, 0, 07/25/2016,NBRV ,Q , 400, 0, 0, 07/25/2016,NBTB ,Q , 213, 3466, 0, 07/25/2016,NCBS ,Q , 104, 646, 0, 07/25/2016,NCIT ,Q , 765, 690, 0, 07/25/2016,NCLH ,Q , 6921, 201605, 0, 07/25/2016,NCMI ,Q , 2515, 11108, 0, 07/25/2016,NCOM ,Q , 4, 619, 0, 07/25/2016,NCTY ,Q , 0, 511, 0, 07/25/2016,NDAQ ,Q , 5452, 33441, 0, 07/25/2016,NDLS ,Q , 361, 1347, 0, 07/25/2016,NDRM ,Q , 605, 874, 0, 07/25/2016,NDSN ,Q , 854, 23671, 0, 07/25/2016,NEO ,Q , 1841, 7491, 0, 07/25/2016,NEOG ,Q , 987, 4603, 0, 07/25/2016,NEON ,Q , 4254, 2, 0, 07/25/2016,NEOS ,Q , 301, 1250, 0, 07/25/2016,NEOT ,Q , 500, 0, 0, 07/25/2016,NEPT ,Q , 500, 0, 0, 07/25/2016,NERV ,Q , 2499, 1509, 0, 07/25/2016,NETE ,Q , 3901, 500, 0, 07/25/2016,NEWS ,Q , 307, 2800, 0, 07/25/2016,NEWT ,Q , 1031, 200, 0, 07/25/2016,NFBK ,Q , 2052, 7033, 0, 07/25/2016,NFEC ,Q , 5339, 0, 0, 07/25/2016,NFLX ,Q , 83187, 928009, 0, 07/25/2016,NG ,A , 0, 8196, 0, 07/25/2016,NGD ,A , 100, 0, 0, 07/25/2016,NGHC ,Q , 1260, 6313, 0, 07/25/2016,NGHCN ,Q , 1700, 78, 0, 07/25/2016,NGHCO ,Q , 478, 0, 0, 07/25/2016,NH ,Q , 300, 300, 0, 07/25/2016,NHLD ,Q , 967, 0, 0, 07/25/2016,NHTC ,Q , 1541, 1350, 0, 07/25/2016,NI ,N , 200, 0, 0, 07/25/2016,NICE ,Q , 1188, 310, 0, 07/25/2016,NICK ,Q , 0, 100, 0, 07/25/2016,NIHD ,Q , 2346, 8042, 0, 07/25/2016,NILE ,Q , 681, 2148, 0, 07/25/2016,NK ,Q , 2026, 2431, 0, 07/25/2016,NKSH ,Q , 0, 407, 0, 07/25/2016,NKTR ,Q , 3535, 33072, 0, 07/25/2016,NLNK ,Q , 2205, 15991, 0, 07/25/2016,NLST ,Q , 1424, 426, 0, 07/25/2016,NMIH ,Q , 6759, 7686, 0, 07/25/2016,NMRX ,Q , 100, 1127, 0, 07/25/2016,NNBR ,Q , 1031, 6394, 0, 07/25/2016,NNDM ,Q , 2220, 0, 0, 07/25/2016,NOVT ,Q , 99, 2371, 0, 07/25/2016,NRCIA ,Q , 24, 1049, 0, 07/25/2016,NRCIB ,Q , 400, 0, 0, 07/25/2016,NRIM ,Q , 100, 649, 0, 07/25/2016,NSIT ,Q , 673, 4390, 0, 07/25/2016,NSSC ,Q , 2159, 41, 0, 07/25/2016,NSTG ,Q , 178, 1208, 0, 07/25/2016,NTAP ,Q , 38511, 98486, 0, 07/25/2016,NTCT ,Q , 3063, 32648, 0, 07/25/2016,NTEC ,Q , 100, 0, 0, 07/25/2016,NTES ,Q , 9925, 25799, 0, 07/25/2016,NTGR ,Q , 2346, 8056, 0, 07/25/2016,NTIC ,Q , 100, 200, 0, 07/25/2016,NTK ,Q , 528, 1533, 0, 07/25/2016,NTLA ,Q , 1155, 1169, 0, 07/25/2016,NTRA ,Q , 307, 3991, 0, 07/25/2016,NTRI ,Q , 892, 9210, 0, 07/25/2016,NTRS ,Q , 7767, 44519, 0, 07/25/2016,NTRSP ,Q , 58, 373, 0, 07/25/2016,NTWK ,Q , 50, 0, 0, 07/25/2016,NUAN ,Q , 16441, 136264, 0, 07/25/2016,NUGT ,P , 28, 0, 0, 07/25/2016,NURO ,Q , 860, 2586, 0, 07/25/2016,NUTR ,Q , 3, 619, 0, 07/25/2016,NUVA ,Q , 7546, 29438, 0, 07/25/2016,NVAX ,Q , 22198, 94839, 0, 07/25/2016,NVCN ,Q , 9446, 24431, 0, 07/25/2016,NVCR ,Q , 2001, 6991, 0, 07/25/2016,NVDA ,Q , 101918, 188548, 0, 07/25/2016,NVDQ ,Q , 501, 1979, 0, 07/25/2016,NVEC ,Q , 318, 1176, 0, 07/25/2016,NVEE ,Q , 704, 694, 0, 07/25/2016,NVET ,Q , 1, 0, 0, 07/25/2016,NVFY ,Q , 439, 1360, 0, 07/25/2016,NVIV ,Q , 2556, 13613, 0, 07/25/2016,NVLS ,Q , 200, 1000, 0, 07/25/2016,NVMI ,Q , 621, 131, 0, 07/25/2016,NVTR ,Q , 102, 829, 0, 07/25/2016,NWBI ,Q , 2747, 27407, 0, 07/25/2016,NWBO ,Q , 21840, 400, 0, 07/25/2016,NWFL ,Q , 0, 98, 0, 07/25/2016,NWLI ,Q , 37, 158, 0, 07/25/2016,NWPX ,Q , 422, 642, 0, 07/25/2016,NWS ,Q , 6509, 28382, 0, 07/25/2016,NWSA ,Q , 26162, 235197, 0, 07/25/2016,NXEO ,Q , 200, 685, 0, 07/25/2016,NXEOW ,Q , 1, 0, 0, 07/25/2016,NXPI ,Q , 40946, 77047, 0, 07/25/2016,NXST ,Q , 1415, 5410, 0, 07/25/2016,NXTD ,Q , 5329, 0, 0, 07/25/2016,NXTDW ,Q , 60, 0, 0, 07/25/2016,NXTM ,Q , 1369, 14742, 0, 07/25/2016,NYMT ,Q , 93738, 12177, 0, 07/25/2016,NYMTP ,Q , 1500, 0, 0, 07/25/2016,NYMX ,Q , 8128, 1916, 0, 07/25/2016,NYNY ,Q , 367, 1355, 0, 07/25/2016,OAS ,N , 400, 0, 0, 07/25/2016,OBCI ,Q , 200, 0, 0, 07/25/2016,OCC ,Q , 1, 0, 0, 07/25/2016,OCFC ,Q , 585, 1667, 0, 07/25/2016,OCLR ,Q , 45369, 79980, 0, 07/25/2016,OCLS ,Q , 1146, 139, 0, 07/25/2016,OCLSW ,Q , 92, 0, 0, 07/25/2016,OCRX ,Q , 3, 0, 0, 07/25/2016,OCUL ,Q , 10014, 12541, 0, 07/25/2016,ODFL ,Q , 1106, 28457, 0, 07/25/2016,ODP ,Q , 20948, 99552, 0, 07/25/2016,OESX ,Q , 1480, 0, 0, 07/25/2016,OFIX ,Q , 567, 4077, 0, 07/25/2016,OFLX ,Q , 308, 284, 0, 07/25/2016,OFS ,Q , 1500, 0, 0, 07/25/2016,OGXI ,Q , 1861, 0, 0, 07/25/2016,OHGI ,Q , 33787, 4000, 0, 07/25/2016,OHRP ,Q , 111, 374, 0, 07/25/2016,OIIM ,Q , 120, 0, 0, 07/25/2016,OILU ,Q , 653, 0, 0, 07/25/2016,OKSB ,Q , 200, 1416, 0, 07/25/2016,OLBK ,Q , 2, 990, 0, 07/25/2016,OLD ,Q , 200, 0, 0, 07/25/2016,OLED ,Q , 1608, 6054, 0, 07/25/2016,OLLI ,Q , 4222, 7159, 0, 07/25/2016,OMAB ,Q , 1344, 200, 0, 07/25/2016,OMCL ,Q , 401, 4087, 0, 07/25/2016,OMED ,Q , 265, 1592, 0, 07/25/2016,OMER ,Q , 579, 3181, 0, 07/25/2016,OMEX ,Q , 5702, 100, 0, 07/25/2016,ON ,Q , 12861, 77049, 0, 07/25/2016,ONB ,Q , 3648, 30458, 0, 07/25/2016,ONCE ,Q , 4317, 11977, 0, 07/25/2016,ONCS ,Q , 9352, 100, 0, 07/25/2016,ONEQ ,Q , 929, 0, 0, 07/25/2016,ONS ,Q , 100, 0, 0, 07/25/2016,ONSIZ ,Q , 1, 0, 0, 07/25/2016,ONTX ,Q , 4805, 485, 0, 07/25/2016,OPB ,Q , 6872, 6308, 0, 07/25/2016,OPGN ,Q , 5500, 7540, 0, 07/25/2016,OPGNW ,Q , 25, 0, 0, 07/25/2016,OPHT ,Q , 1880, 56864, 0, 07/25/2016,OPK ,Q , 15994, 38810, 0, 07/25/2016,OPOF ,Q , 100, 100, 0, 07/25/2016,OPTT ,Q , 13997, 11870, 0, 07/25/2016,OPXA ,Q , 475, 800, 0, 07/25/2016,OPXAW ,Q , 50, 0, 0, 07/25/2016,ORBC ,Q , 1270, 10510, 0, 07/25/2016,ORBK ,Q , 2640, 3719, 0, 07/25/2016,ORCL ,N , 7150, 0, 0, 07/25/2016,OREX ,Q , 1344, 1947, 0, 07/25/2016,ORIG ,Q , 59355, 50773, 0, 07/25/2016,ORIT ,Q , 1483, 4212, 0, 07/25/2016,ORLY ,Q , 8412, 32998, 0, 07/25/2016,ORMP ,Q , 512, 100, 0, 07/25/2016,ORPN ,Q , 0, 100, 0, 07/25/2016,ORRF ,Q , 3, 604, 0, 07/25/2016,OSB ,N , 100, 0, 0, 07/25/2016,OSBC ,Q , 317, 7999, 0, 07/25/2016,OSHC ,Q , 0, 50, 0, 07/25/2016,OSIR ,Q , 2749, 1314, 0, 07/25/2016,OSIS ,Q , 221, 2041, 0, 07/25/2016,OSN ,Q , 440, 0, 0, 07/25/2016,OSTK ,Q , 311, 1620, 0, 07/25/2016,OSUR ,Q , 3151, 9661, 0, 07/25/2016,OTEX ,Q , 1822, 4933, 0, 07/25/2016,OTIC ,Q , 367, 3637, 0, 07/25/2016,OTIV ,Q , 15760, 2000, 0, 07/25/2016,OTTR ,Q , 1859, 3803, 0, 07/25/2016,OUTR ,Q , 32645, 346269, 0, 07/25/2016,OVAS ,Q , 1332, 3870, 0, 07/25/2016,OVLY ,Q , 10, 0, 0, 07/25/2016,OXFD ,Q , 100, 2191, 0, 07/25/2016,OXLC ,Q , 446, 445, 0, 07/25/2016,OZRK ,Q , 12119, 63509, 0, 07/25/2016,P ,N , 300, 0, 0, 07/25/2016,PAAS ,Q , 38673, 36105, 0, 07/25/2016,PACB ,Q , 9779, 26879, 0, 07/25/2016,PACW ,Q , 4554, 26081, 0, 07/25/2016,PAGG ,Q , 200, 0, 0, 07/25/2016,PAHC ,Q , 276, 5050, 0, 07/25/2016,PARN ,Q , 1800, 180, 0, 07/25/2016,PATI ,Q , 100, 100, 0, 07/25/2016,PATK ,Q , 917, 4390, 0, 07/25/2016,PAVMU ,Q , 390, 0, 0, 07/25/2016,PAYX ,Q , 23628, 117153, 0, 07/25/2016,PBBI ,Q , 100, 100, 0, 07/25/2016,PBCT ,Q , 19296, 290477, 0, 07/25/2016,PBHC ,Q , 220, 100, 0, 07/25/2016,PBIB ,Q , 412, 0, 0, 07/25/2016,PBMD ,Q , 1167, 100, 0, 07/25/2016,PBNC ,Q , 102, 0, 0, 07/25/2016,PBPB ,Q , 1711, 2594, 0, 07/25/2016,PBSK ,Q , 0, 100, 0, 07/25/2016,PCAR ,Q , 13384, 257770, 0, 07/25/2016,PCBK ,Q , 3767, 1664, 0, 07/25/2016,PCCC ,Q , 180, 1156, 0, 07/25/2016,PCH ,Q , 1212, 11581, 0, 07/25/2016,PCLN ,Q , 2443, 12561, 0, 07/25/2016,PCMI ,Q , 300, 0, 0, 07/25/2016,PCO ,Q , 19032, 1100, 0, 07/25/2016,PCOM ,Q , 2282, 227, 0, 07/25/2016,PCRX ,Q , 3316, 12911, 0, 07/25/2016,PCTI ,Q , 202, 0, 0, 07/25/2016,PCTY ,Q , 1806, 3676, 0, 07/25/2016,PCY ,P , 0, 1400, 0, 07/25/2016,PCYG ,Q , 37, 722, 0, 07/25/2016,PCYO ,Q , 100, 200, 0, 07/25/2016,PDBC ,Q , 518, 100, 0, 07/25/2016,PDCE ,Q , 4443, 21880, 0, 07/25/2016,PDCO ,Q , 5250, 22873, 0, 07/25/2016,PDEX ,Q , 2694, 100, 0, 07/25/2016,PDFS ,Q , 300, 3510, 0, 07/25/2016,PDLI ,Q , 10521, 35860, 0, 07/25/2016,PDVW ,Q , 100, 1316, 0, 07/25/2016,PEBO ,Q , 232, 1756, 0, 07/25/2016,PEGA ,Q , 1731, 4748, 0, 07/25/2016,PEGI ,Q , 8244, 19842, 0, 07/25/2016,PEIX ,Q , 1917, 5793, 0, 07/25/2016,PENN ,Q , 3927, 39122, 0, 07/25/2016,PERF ,Q , 92, 0, 0, 07/25/2016,PERI ,Q , 24500, 263, 0, 07/25/2016,PERY ,Q , 478, 2345, 0, 07/25/2016,PESI ,Q , 876, 0, 0, 07/25/2016,PETS ,Q , 6694, 14122, 0, 07/25/2016,PETX ,Q , 1829, 3424, 0, 07/25/2016,PFBC ,Q , 597, 977, 0, 07/25/2016,PFBI ,Q , 213, 600, 0, 07/25/2016,PFIE ,Q , 134, 0, 0, 07/25/2016,PFIN ,Q , 544, 0, 0, 07/25/2016,PFIS ,Q , 72, 390, 0, 07/25/2016,PFLT ,Q , 2653, 2424, 0, 07/25/2016,PFMT ,Q , 1210, 0, 0, 07/25/2016,PFPT ,Q , 15927, 18480, 0, 07/25/2016,PFSW ,Q , 106, 2424, 0, 07/25/2016,PGC ,Q , 304, 1127, 0, 07/25/2016,PGLC ,Q , 8038, 19096, 0, 07/25/2016,PGNX ,Q , 9058, 15809, 0, 07/25/2016,PGTI ,Q , 9023, 19950, 0, 07/25/2016,PHII ,Q , 100, 100, 0, 07/25/2016,PHIIK ,Q , 7, 710, 0, 07/25/2016,PHMD ,Q , 59, 0, 0, 07/25/2016,PI ,Q , 6697, 1093, 0, 07/25/2016,PICO ,Q , 19, 1619, 0, 07/25/2016,PII ,N , 100, 0, 0, 07/25/2016,PINC ,Q , 481, 43137, 0, 07/25/2016,PIRS ,Q , 6600, 1000, 0, 07/25/2016,PKBK ,Q , 533, 31, 0, 07/25/2016,PKOH ,Q , 1481, 1551, 0, 07/25/2016,PLAB ,Q , 1620, 15794, 0, 07/25/2016,PLAY ,Q , 5433, 15848, 0, 07/25/2016,PLBC ,Q , 31, 0, 0, 07/25/2016,PLCE ,Q , 1161, 7806, 0, 07/25/2016,PLCM ,Q , 9487, 191263, 0, 07/25/2016,PLKI ,Q , 150, 3279, 0, 07/25/2016,PLPC ,Q , 0, 147, 0, 07/25/2016,PLPM ,Q , 11368, 4327, 0, 07/25/2016,PLSE ,Q , 490, 0, 0, 07/25/2016,PLUG ,Q , 8168, 17951, 0, 07/25/2016,PLUS ,Q , 50, 1688, 0, 07/25/2016,PLXS ,Q , 1965, 9521, 0, 07/25/2016,PMBC ,Q , 1412, 1901, 0, 07/25/2016,PMD ,Q , 100, 0, 0, 07/25/2016,PME ,Q , 100, 0, 0, 07/25/2016,PMTS ,Q , 605, 1172, 0, 07/25/2016,PNFP ,Q , 2656, 4915, 0, 07/25/2016,PNK ,Q , 1558, 22090, 0, 07/25/2016,PNNT ,Q , 10624, 6960, 0, 07/25/2016,PNQI ,Q , 350, 5, 0, 07/25/2016,PNRA ,Q , 4404, 10130, 0, 07/25/2016,PNRG ,Q , 30, 0, 0, 07/25/2016,PNTR ,Q , 316, 0, 0, 07/25/2016,PODD ,Q , 3180, 15260, 0, 07/25/2016,POOL ,Q , 1413, 15771, 0, 07/25/2016,POST ,N , 100, 0, 0, 07/25/2016,POT ,N , 200, 0, 0, 07/25/2016,POWI ,Q , 918, 2969, 0, 07/25/2016,POWL ,Q , 1152, 1247, 0, 07/25/2016,PPBI ,Q , 1011, 2140, 0, 07/25/2016,PPC ,Q , 5129, 137529, 0, 07/25/2016,PPH ,Q , 1113, 200, 0, 07/25/2016,PPHM ,Q , 1006, 1000, 0, 07/25/2016,PPHMP ,Q , 300, 0, 0, 07/25/2016,PRAA ,Q , 1972, 38109, 0, 07/25/2016,PRAH ,Q , 724, 9950, 0, 07/25/2016,PRAN ,Q , 83, 0, 0, 07/25/2016,PRFT ,Q , 209, 3286, 0, 07/25/2016,PRFZ ,Q , 918, 1, 0, 07/25/2016,PRGS ,Q , 3607, 6298, 0, 07/25/2016,PRGX ,Q , 100, 200, 0, 07/25/2016,PRIM ,Q , 521, 6983, 0, 07/25/2016,PRKR ,Q , 2422, 885, 0, 07/25/2016,PRMW ,Q , 2275, 2992, 0, 07/25/2016,PROV ,Q , 3, 5003, 0, 07/25/2016,PRPH ,Q , 63, 0, 0, 07/25/2016,PRSC ,Q , 83, 1842, 0, 07/25/2016,PRTA ,Q , 2614, 9978, 0, 07/25/2016,PRTK ,Q , 690, 1637, 0, 07/25/2016,PRTO ,Q , 1999, 1704, 0, 07/25/2016,PRTS ,Q , 6002, 4352, 0, 07/25/2016,PRXL ,Q , 2336, 18977, 0, 07/25/2016,PRZM ,Q , 1011, 0, 0, 07/25/2016,PSAU ,Q , 1313, 8, 0, 07/25/2016,PSCC ,Q , 365, 0, 0, 07/25/2016,PSCD ,Q , 25, 0, 0, 07/25/2016,PSCE ,Q , 3, 0, 0, 07/25/2016,PSCF ,Q , 109, 0, 0, 07/25/2016,PSCH ,Q , 904, 3, 0, 07/25/2016,PSCM ,Q , 119, 0, 0, 07/25/2016,PSCT ,Q , 1222, 0, 0, 07/25/2016,PSCU ,Q , 325, 0, 0, 07/25/2016,PSDV ,Q , 100, 0, 0, 07/25/2016,PSEC ,Q , 35875, 315083, 0, 07/25/2016,PSIX ,Q , 249, 459, 0, 07/25/2016,PSMT ,Q , 285, 4612, 0, 07/25/2016,PSTB ,Q , 181, 5589, 0, 07/25/2016,PSTI ,Q , 2588, 333, 0, 07/25/2016,PTC ,Q , 5927, 47482, 0, 07/25/2016,PTCT ,Q , 7949, 9426, 0, 07/25/2016,PTEN ,Q , 16256, 103380, 0, 07/25/2016,PTHN ,N , 200, 0, 0, 07/25/2016,PTI ,Q , 43, 953, 0, 07/25/2016,PTIE ,Q , 2833, 547, 0, 07/25/2016,PTLA ,Q , 12572, 10283, 0, 07/25/2016,PTSI ,Q , 351, 830, 0, 07/25/2016,PTX ,Q , 40189, 6100, 0, 07/25/2016,PTXP ,Q , 360, 200, 0, 07/25/2016,PUB ,Q , 6, 977, 0, 07/25/2016,PULM ,Q , 143, 341, 0, 07/25/2016,PVBC ,Q , 0, 246, 0, 07/25/2016,PVTB ,Q , 2739, 25044, 0, 07/25/2016,PWOD ,Q , 113, 442, 0, 07/25/2016,PWX ,Q , 3, 0, 0, 07/25/2016,PXLW ,Q , 237, 1346, 0, 07/25/2016,PXS ,Q , 100, 0, 0, 07/25/2016,PYDS ,Q , 2510, 0, 0, 07/25/2016,PYPL ,Q , 234740, 675487, 0, 07/25/2016,PZZA ,Q , 5636, 13782, 0, 07/25/2016,QABA ,Q , 282, 0, 0, 07/25/2016,QADA ,Q , 360, 682, 0, 07/25/2016,QADB ,Q , 500, 0, 0, 07/25/2016,QAT ,Q , 4, 0, 0, 07/25/2016,QBAK ,Q , 633, 64, 0, 07/25/2016,QCLN ,Q , 129, 2, 0, 07/25/2016,QCOM ,Q , 134945, 438581, 0, 07/25/2016,QCRH ,Q , 124, 1186, 0, 07/25/2016,QDEL ,Q , 377, 4757, 0, 07/25/2016,QGEN ,Q , 4233, 10600, 0, 07/25/2016,QIWI ,Q , 3386, 7023, 0, 07/25/2016,QLGC ,Q , 7638, 23607, 0, 07/25/2016,QLIK ,Q , 10286, 9793, 0, 07/25/2016,QLTI ,Q , 407, 0, 0, 07/25/2016,QLYS ,Q , 910, 11236, 0, 07/25/2016,QNST ,Q , 2213, 3775, 0, 07/25/2016,QQEW ,Q , 113, 0, 0, 07/25/2016,QQQ ,Q , 65021, 58990, 0, 07/25/2016,QQQC ,Q , 110, 0, 0, 07/25/2016,QQQX ,Q , 3834, 111, 0, 07/25/2016,QQXT ,Q , 108, 0, 0, 07/25/2016,QRHC ,Q , 106, 0, 0, 07/25/2016,QRVO ,Q , 10685, 42278, 0, 07/25/2016,QSII ,Q , 2886, 71416, 0, 07/25/2016,QTEC ,Q , 650, 0, 0, 07/25/2016,QTNT ,Q , 201, 100, 0, 07/25/2016,QUIK ,Q , 514, 200, 0, 07/25/2016,QUMU ,Q , 1050, 810, 0, 07/25/2016,QUNR ,Q , 970, 3442, 0, 07/25/2016,QURE ,Q , 2121, 2262, 0, 07/25/2016,QVCA ,Q , 10224, 102611, 0, 07/25/2016,QYLD ,Q , 1178, 0, 0, 07/25/2016,RADA ,Q , 102, 100, 0, 07/25/2016,RAIL ,Q , 1961, 3520, 0, 07/25/2016,RARE ,Q , 2345, 9474, 0, 07/25/2016,RAVE ,Q , 332, 100, 0, 07/25/2016,RAVN ,Q , 613, 3651, 0, 07/25/2016,RBCAA ,Q , 215, 607, 0, 07/25/2016,RBCN ,Q , 255, 0, 0, 07/25/2016,RBPAA ,Q , 8570, 0, 0, 07/25/2016,RCII ,Q , 6006, 28442, 0, 07/25/2016,RCKY ,Q , 889, 200, 0, 07/25/2016,RCMT ,Q , 7, 0, 0, 07/25/2016,RCON ,Q , 413, 0, 0, 07/25/2016,RDCM ,Q , 1568, 582, 0, 07/25/2016,RDEN ,Q , 3561, 2889, 0, 07/25/2016,RDHL ,Q , 260, 135, 0, 07/25/2016,RDI ,Q , 599, 1990, 0, 07/25/2016,RDNT ,Q , 104, 2791, 0, 07/25/2016,RDUS ,Q , 3635, 7662, 0, 07/25/2016,RDWR ,Q , 1677, 5750, 0, 07/25/2016,RECN ,Q , 3583, 7257, 0, 07/25/2016,REFR ,Q , 1001, 100, 0, 07/25/2016,REGI ,Q , 1211, 12253, 0, 07/25/2016,REGN ,Q , 3714, 96510, 0, 07/25/2016,REIS ,Q , 4, 940, 0, 07/25/2016,RELL ,Q , 300, 144, 0, 07/25/2016,RELV ,Q , 50, 0, 0, 07/25/2016,RELY ,Q , 1000, 1841, 0, 07/25/2016,REM ,P , 0, 1000, 0, 07/25/2016,REPH ,Q , 0, 100, 0, 07/25/2016,RES ,N , 100, 0, 0, 07/25/2016,RESN ,Q , 0, 200, 0, 07/25/2016,RETA ,Q , 34, 649, 0, 07/25/2016,REXI ,Q , 103, 760, 0, 07/25/2016,REXX ,Q , 23952, 12491, 0, 07/25/2016,RFIL ,Q , 17, 0, 0, 07/25/2016,RGCO ,Q , 158, 0, 0, 07/25/2016,RGEN ,Q , 299, 10029, 0, 07/25/2016,RGLD ,Q , 6416, 15168, 0, 07/25/2016,RGLS ,Q , 5630, 6887, 0, 07/25/2016,RGNX ,Q , 1350, 1548, 0, 07/25/2016,RGSE ,Q , 1200, 450, 0, 07/25/2016,RIBTW ,Q , 3, 0, 0, 07/25/2016,RICK ,Q , 673, 205, 0, 07/25/2016,RIGL ,Q , 16188, 9058, 0, 07/25/2016,RIGP ,N , 68, 0, 0, 07/25/2016,RILY ,Q , 5, 660, 0, 07/25/2016,RKDA ,Q , 50, 100, 0, 07/25/2016,RLJE ,Q , 100, 0, 0, 07/25/2016,RLOC ,Q , 4039, 138, 0, 07/25/2016,RLOG ,Q , 302, 0, 0, 07/25/2016,RLYP ,Q , 80638, 215473, 0, 07/25/2016,RMBS ,Q , 5563, 27311, 0, 07/25/2016,RMCF ,Q , 200, 0, 0, 07/25/2016,RMGN ,Q , 400, 0, 0, 07/25/2016,RMR ,Q , 316, 550, 0, 07/25/2016,RMTI ,Q , 2306, 22953, 0, 07/25/2016,RNET ,Q , 815, 1302, 0, 07/25/2016,RNST ,Q , 1106, 4907, 0, 07/25/2016,RNVA ,Q , 16184, 0, 0, 07/25/2016,RNWK ,Q , 150, 1892, 0, 07/25/2016,ROBO ,Q , 1076, 0, 0, 07/25/2016,ROCK ,Q , 2360, 3143, 0, 07/25/2016,ROIA ,Q , 16, 0, 0, 07/25/2016,ROIAK ,Q , 531, 1536, 0, 07/25/2016,ROIC ,Q , 3719, 28791, 0, 07/25/2016,ROKA ,Q , 50, 0, 0, 07/25/2016,ROLL ,Q , 222, 4227, 0, 07/25/2016,ROSG ,Q , 813, 10, 0, 07/25/2016,ROST ,Q , 20586, 142524, 0, 07/25/2016,ROVI ,Q , 2896, 34829, 0, 07/25/2016,RP ,Q , 3095, 9521, 0, 07/25/2016,RPD ,Q , 452, 4123, 0, 07/25/2016,RPRX ,Q , 4491, 400, 0, 07/25/2016,RPTP ,Q , 1989, 25326, 0, 07/25/2016,RPXC ,Q , 1950, 9095, 0, 07/25/2016,RRD ,Q , 17045, 72920, 0, 07/25/2016,RRGB ,Q , 2401, 6823, 0, 07/25/2016,RRR ,Q , 611, 3272, 0, 07/25/2016,RSTI ,Q , 401, 1715, 0, 07/25/2016,RSYS ,Q , 8415, 3106, 0, 07/25/2016,RTIX ,Q , 552, 10185, 0, 07/25/2016,RTK ,Q , 1204, 254, 0, 07/25/2016,RTRX ,Q , 1532, 19404, 0, 07/25/2016,RTTR ,Q , 100, 0, 0, 07/25/2016,RUN ,Q , 2882, 10447, 0, 07/25/2016,RUSHA ,Q , 354, 2406, 0, 07/25/2016,RUSHB ,Q , 502, 486, 0, 07/25/2016,RUTH ,Q , 287, 12222, 0, 07/25/2016,RVLT ,Q , 216, 200, 0, 07/25/2016,RVNC ,Q , 2434, 11398, 0, 07/25/2016,RVSB ,Q , 351, 0, 0, 07/25/2016,RWLK ,Q , 4728, 300, 0, 07/25/2016,RWX ,P , 0, 400, 0, 07/25/2016,RXDX ,Q , 1777, 4453, 0, 07/25/2016,RXII ,Q , 622, 200, 0, 07/25/2016,RYAAY ,Q , 12669, 9148, 0, 07/25/2016,SAAS ,Q , 2599, 4728, 0, 07/25/2016,SABR ,Q , 7980, 184484, 0, 07/25/2016,SAEX ,Q , 29278, 0, 0, 07/25/2016,SAFM ,Q , 2565, 10736, 0, 07/25/2016,SAFT ,Q , 278, 2324, 0, 07/25/2016,SAGE ,Q , 1077, 10202, 0, 07/25/2016,SAIA ,Q , 493, 5678, 0, 07/25/2016,SAL ,Q , 0, 114, 0, 07/25/2016,SALE ,Q , 1286, 1986, 0, 07/25/2016,SALM ,Q , 8688, 2869, 0, 07/25/2016,SAMG ,Q , 209, 413, 0, 07/25/2016,SANM ,Q , 7587, 21167, 0, 07/25/2016,SANW ,Q , 2, 100, 0, 07/25/2016,SASR ,Q , 100, 1586, 0, 07/25/2016,SATS ,Q , 713, 1718, 0, 07/25/2016,SAUC ,Q , 174, 0, 0, 07/25/2016,SAVE ,Q , 8743, 17913, 0, 07/25/2016,SBAC ,Q , 3415, 15797, 0, 07/25/2016,SBBP ,Q , 418, 0, 0, 07/25/2016,SBBX ,Q , 330, 0, 0, 07/25/2016,SBCF ,Q , 459, 2248, 0, 07/25/2016,SBCP ,Q , 157, 0, 0, 07/25/2016,SBGI ,Q , 4449, 77788, 0, 07/25/2016,SBLK ,Q , 1420, 2079, 0, 07/25/2016,SBLKL ,Q , 500, 0, 0, 07/25/2016,SBNY ,Q , 3435, 77727, 0, 07/25/2016,SBRA ,Q , 14628, 30068, 0, 07/25/2016,SBSA ,Q , 84, 0, 0, 07/25/2016,SBSI ,Q , 2377, 4590, 0, 07/25/2016,SBUX ,Q , 124857, 511001, 0, 07/25/2016,SCAI ,Q , 1602, 4502, 0, 07/25/2016,SCHF ,P , 0, 300, 0, 07/25/2016,SCHL ,Q , 1770, 8128, 0, 07/25/2016,SCHN ,Q , 1240, 14434, 0, 07/25/2016,SCLN ,Q , 3726, 16645, 0, 07/25/2016,SCMP ,Q , 1326, 10971, 0, 07/25/2016,SCON ,Q , 5009, 28, 0, 07/25/2016,SCOR ,Q , 1601, 12389, 0, 07/25/2016,SCSC ,Q , 543, 7457, 0, 07/25/2016,SCSS ,Q , 3237, 21455, 0, 07/25/2016,SCTY ,Q , 50622, 43719, 0, 07/25/2016,SCVL ,Q , 318, 1545, 0, 07/25/2016,SCWX ,Q , 939, 662, 0, 07/25/2016,SCYX ,Q , 7623, 925, 0, 07/25/2016,SCZ ,Q , 8200, 6730, 0, 07/25/2016,SEAC ,Q , 1200, 1769, 0, 07/25/2016,SEDG ,Q , 874, 5677, 0, 07/25/2016,SEED ,Q , 1348, 0, 0, 07/25/2016,SEIC ,Q , 7385, 148434, 0, 07/25/2016,SELB ,Q , 127, 400, 0, 07/25/2016,SELF ,Q , 9401, 100, 0, 07/25/2016,SEMI ,Q , 1408, 1363, 0, 07/25/2016,SENEA ,Q , 504, 644, 0, 07/25/2016,SEV ,Q , 100, 0, 0, 07/25/2016,SFBS ,Q , 166, 3090, 0, 07/25/2016,SFLY ,Q , 1702, 10423, 0, 07/25/2016,SFM ,Q , 5869, 91941, 0, 07/25/2016,SFNC ,Q , 1165, 5558, 0, 07/25/2016,SFST ,Q , 181, 709, 0, 07/25/2016,SGBK ,Q , 408, 706, 0, 07/25/2016,SGC ,Q , 2, 485, 0, 07/25/2016,SGEN ,Q , 2863, 14718, 0, 07/25/2016,SGI ,Q , 8638, 6813, 0, 07/25/2016,SGMA ,Q , 200, 0, 0, 07/25/2016,SGMO ,Q , 7631, 14836, 0, 07/25/2016,SGMS ,Q , 1481, 23749, 0, 07/25/2016,SGNL ,Q , 10006, 0, 0, 07/25/2016,SGNT ,Q , 963, 5598, 0, 07/25/2016,SGRP ,Q , 50, 0, 0, 07/25/2016,SGRY ,Q , 550, 3065, 0, 07/25/2016,SGYP ,Q , 27580, 21419, 0, 07/25/2016,SGYPU ,Q , 105, 0, 0, 07/25/2016,SHBI ,Q , 991, 1124, 0, 07/25/2016,SHEN ,Q , 1695, 6643, 0, 07/25/2016,SHIP ,Q , 2110, 57, 0, 07/25/2016,SHLD ,Q , 3604, 51454, 0, 07/25/2016,SHLM ,Q , 1539, 6697, 0, 07/25/2016,SHLO ,Q , 608, 536, 0, 07/25/2016,SHOO ,Q , 1967, 13243, 0, 07/25/2016,SHOP ,N , 100, 0, 0, 07/25/2016,SHOR ,Q , 1883, 10225, 0, 07/25/2016,SHOS ,Q , 147, 1293, 0, 07/25/2016,SHPG ,Q , 6780, 45570, 0, 07/25/2016,SHSP ,Q , 61, 0, 0, 07/25/2016,SIEB ,Q , 153, 669, 0, 07/25/2016,SIEN ,Q , 357, 200, 0, 07/25/2016,SIFI ,Q , 116, 1163, 0, 07/25/2016,SIFY ,Q , 57, 642, 0, 07/25/2016,SIGI ,Q , 1002, 5088, 0, 07/25/2016,SIGM ,Q , 836, 3288, 0, 07/25/2016,SILC ,Q , 4394, 4931, 0, 07/25/2016,SIMO ,Q , 9346, 16996, 0, 07/25/2016,SINA ,Q , 6995, 10587, 0, 07/25/2016,SINO ,Q , 2030, 0, 0, 07/25/2016,SIR ,Q , 8804, 14931, 0, 07/25/2016,SIRI ,Q , 168952, 341239, 0, 07/25/2016,SITO ,Q , 22, 100, 0, 07/25/2016,SIVB ,Q , 5513, 25060, 0, 07/25/2016,SJM ,N , 100, 0, 0, 07/25/2016,SKIS ,Q , 601, 0, 0, 07/25/2016,SKLN ,Q , 16407, 0, 0, 07/25/2016,SKM ,N , 300, 0, 0, 07/25/2016,SKOR ,Q , 130, 0, 0, 07/25/2016,SKUL ,Q , 18902, 1919, 0, 07/25/2016,SKYS ,Q , 148, 0, 0, 07/25/2016,SKYW ,Q , 3884, 38011, 0, 07/25/2016,SKYY ,Q , 1687, 0, 0, 07/25/2016,SLAB ,Q , 2084, 9047, 0, 07/25/2016,SLGN ,Q , 737, 12533, 0, 07/25/2016,SLM ,Q , 12722, 411858, 0, 07/25/2016,SLMBP ,Q , 0, 265, 0, 07/25/2016,SLP ,Q , 787, 707, 0, 07/25/2016,SLQD ,Q , 185, 0, 0, 07/25/2016,SLRC ,Q , 2961, 4150, 0, 07/25/2016,SLVO ,Q , 608, 0, 0, 07/25/2016,SLW ,N , 400, 0, 0, 07/25/2016,SMBC ,Q , 4, 496, 0, 07/25/2016,SMCI ,Q , 3449, 34806, 0, 07/25/2016,SMED ,Q , 300, 200, 0, 07/25/2016,SMIT ,Q , 4746, 0, 0, 07/25/2016,SMLR ,Q , 22, 0, 0, 07/25/2016,SMMF ,Q , 400, 1383, 0, 07/25/2016,SMRT ,Q , 1256, 3822, 0, 07/25/2016,SMSI ,Q , 363, 0, 0, 07/25/2016,SMT ,Q , 2010, 1, 0, 07/25/2016,SMTC ,Q , 1609, 10140, 0, 07/25/2016,SN ,N , 73, 0, 0, 07/25/2016,SNAK ,Q , 872, 1781, 0, 07/25/2016,SNBC ,Q , 5, 1111, 0, 07/25/2016,SNC ,Q , 2001, 2067, 0, 07/25/2016,SNCR ,Q , 736, 6233, 0, 07/25/2016,SNDX ,Q , 101, 655, 0, 07/25/2016,SNE ,N , 100, 0, 0, 07/25/2016,SNFCA ,Q , 115, 0, 0, 07/25/2016,SNH ,Q , 11761, 63275, 0, 07/25/2016,SNHNI ,Q , 380, 200, 0, 07/25/2016,SNHNL ,Q , 300, 200, 0, 07/25/2016,SNHY ,Q , 427, 3233, 0, 07/25/2016,SNI ,Q , 1583, 69759, 0, 07/25/2016,SNMX ,Q , 363, 2100, 0, 07/25/2016,SNPS ,Q , 8821, 76896, 0, 07/25/2016,SNSS ,Q , 4111, 300, 0, 07/25/2016,SOCL ,Q , 1100, 0, 0, 07/25/2016,SODA ,Q , 1805, 1379, 0, 07/25/2016,SOHO ,Q , 4045, 0, 0, 07/25/2016,SOHU ,Q , 3121, 6433, 0, 07/25/2016,SONA ,Q , 102, 1528, 0, 07/25/2016,SONC ,Q , 6096, 33791, 0, 07/25/2016,SONS ,Q , 1067, 12691, 0, 07/25/2016,SORL ,Q , 2500, 100, 0, 07/25/2016,SOXX ,Q , 715, 3968, 0, 07/25/2016,SP ,Q , 6, 1268, 0, 07/25/2016,SPAN ,Q , 152, 0, 0, 07/25/2016,SPAR ,Q , 3055, 4377, 0, 07/25/2016,SPCB ,Q , 217, 300, 0, 07/25/2016,SPEX ,Q , 282, 2215, 0, 07/25/2016,SPHS ,Q , 142762, 17049, 0, 07/25/2016,SPI ,Q , 800, 85, 0, 07/25/2016,SPIL ,Q , 3319, 7035, 0, 07/25/2016,SPKE ,Q , 3352, 5602, 0, 07/25/2016,SPLK ,Q , 5541, 23787, 0, 07/25/2016,SPLS ,Q , 33200, 193276, 0, 07/25/2016,SPN ,N , 200, 0, 0, 07/25/2016,SPNC ,Q , 1705, 16675, 0, 07/25/2016,SPNE ,Q , 4, 300, 0, 07/25/2016,SPNS ,Q , 1300, 1714, 0, 07/25/2016,SPOK ,Q , 508, 4698, 0, 07/25/2016,SPPI ,Q , 2764, 26789, 0, 07/25/2016,SPRT ,Q , 2705, 612, 0, 07/25/2016,SPSC ,Q , 1034, 2419, 0, 07/25/2016,SPTN ,Q , 804, 8556, 0, 07/25/2016,SPU ,Q , 37003, 6190, 0, 07/25/2016,SPWH ,Q , 828, 18548, 0, 07/25/2016,SPWR ,Q , 18945, 17745, 0, 07/25/2016,SPY ,P , 0, 21690, 0, 07/25/2016,SQBG ,Q , 1230, 3108, 0, 07/25/2016,SQI ,Q , 899, 3104, 0, 07/25/2016,SQNM ,Q , 8476, 3883, 0, 07/25/2016,SQQQ ,Q , 7834, 6900, 0, 07/25/2016,SRAQ ,Q , 200, 0, 0, 07/25/2016,SRAQU ,Q , 720, 915, 0, 07/25/2016,SRCE ,Q , 1400, 2110, 0, 07/25/2016,SRCL ,Q , 6859, 20793, 0, 07/25/2016,SRCLP ,Q , 338, 100, 0, 07/25/2016,SRDX ,Q , 110, 1388, 0, 07/25/2016,SRET ,Q , 2075, 0, 0, 07/25/2016,SREV ,Q , 288, 6300, 0, 07/25/2016,SRNE ,Q , 1525, 3457, 0, 07/25/2016,SRPT ,Q , 14511, 35298, 0, 07/25/2016,SRSC ,Q , 142, 0, 0, 07/25/2016,SSB ,Q , 1970, 5051, 0, 07/25/2016,SSBI ,Q , 350, 0, 0, 07/25/2016,SSFN ,Q , 128, 0, 0, 07/25/2016,SSH ,Q , 1121, 554, 0, 07/25/2016,SSKN ,Q , 560, 0, 0, 07/25/2016,SSNC ,Q , 2114, 58464, 0, 07/25/2016,SSRI ,Q , 17864, 18778, 0, 07/25/2016,SSYS ,Q , 18628, 30115, 0, 07/25/2016,STAA ,Q , 2468, 3655, 0, 07/25/2016,STAF ,Q , 345, 390, 0, 07/25/2016,STB ,Q , 3226, 1205, 0, 07/25/2016,STBA ,Q , 129, 3008, 0, 07/25/2016,STBZ ,Q , 10, 2658, 0, 07/25/2016,STEM ,Q , 1816, 0, 0, 07/25/2016,STFC ,Q , 59, 1102, 0, 07/25/2016,STKL ,Q , 3730, 19300, 0, 07/25/2016,STKS ,Q , 100, 0, 0, 07/25/2016,STLD ,Q , 23486, 151391, 0, 07/25/2016,STML ,Q , 1002, 1169, 0, 07/25/2016,STMP ,Q , 7212, 19185, 0, 07/25/2016,STRA ,Q , 1100, 3697, 0, 07/25/2016,STRL ,Q , 230, 200, 0, 07/25/2016,STRM ,Q , 23950, 100, 0, 07/25/2016,STRS ,Q , 3, 942, 0, 07/25/2016,STRT ,Q , 1, 205, 0, 07/25/2016,STRZA ,Q , 3318, 11741, 0, 07/25/2016,STX ,Q , 40880, 94627, 0, 07/25/2016,STXS ,Q , 351, 98, 0, 07/25/2016,SUMR ,Q , 4200, 0, 0, 07/25/2016,SUNS ,Q , 1940, 200, 0, 07/25/2016,SUNW ,Q , 6963, 315, 0, 07/25/2016,SUPN ,Q , 2593, 40869, 0, 07/25/2016,SVA ,Q , 100, 0, 0, 07/25/2016,SVBI ,Q , 425, 0, 0, 07/25/2016,SVVC ,Q , 1280, 0, 0, 07/25/2016,SWHC ,Q , 24764, 33871, 0, 07/25/2016,SWIR ,Q , 2644, 6438, 0, 07/25/2016,SWKS ,Q , 34264, 129874, 0, 07/25/2016,SYBT ,Q , 309, 1983, 0, 07/25/2016,SYKE ,Q , 437, 3754, 0, 07/25/2016,SYMC ,Q , 35078, 203171, 0, 07/25/2016,SYMX ,Q , 8110, 14300, 0, 07/25/2016,SYNA ,Q , 6681, 24282, 0, 07/25/2016,SYNC ,Q , 3459, 134, 0, 07/25/2016,SYNL ,Q , 1708, 100, 0, 07/25/2016,SYNT ,Q , 1082, 9540, 0, 07/25/2016,SYPR ,Q , 10, 0, 0, 07/25/2016,SYRS ,Q , 2305, 150, 0, 07/25/2016,SYRX ,Q , 146, 0, 0, 07/25/2016,SYUT ,Q , 6, 1397, 0, 07/25/2016,SZMK ,Q , 126, 900, 0, 07/25/2016,TA ,Q , 658, 11563, 0, 07/25/2016,TACO ,Q , 1561, 5628, 0, 07/25/2016,TACOW ,Q , 310, 500, 0, 07/25/2016,TACT ,Q , 200, 0, 0, 07/25/2016,TAIT ,Q , 3100, 0, 0, 07/25/2016,TANNL ,Q , 1000, 0, 0, 07/25/2016,TASR ,Q , 11295, 23534, 0, 07/25/2016,TAST ,Q , 1752, 7707, 0, 07/25/2016,TATT ,Q , 4955, 0, 0, 07/25/2016,TAX ,Q , 221, 861, 0, 07/25/2016,TAYD ,Q , 100, 0, 0, 07/25/2016,TBBK ,Q , 413, 5206, 0, 07/25/2016,TBIO ,Q , 2608, 100, 0, 07/25/2016,TBK ,Q , 4, 1219, 0, 07/25/2016,TBNK ,Q , 0, 744, 0, 07/25/2016,TBPH ,Q , 551, 4765, 0, 07/25/2016,TBRA ,Q , 5802, 15810, 0, 07/25/2016,TCBI ,Q , 2150, 10879, 0, 07/25/2016,TCBIP ,Q , 963, 0, 0, 07/25/2016,TCBK ,Q , 206, 1397, 0, 07/25/2016,TCCO ,Q , 7614, 200, 0, 07/25/2016,TCFC ,Q , 200, 0, 0, 07/25/2016,TCON ,Q , 1450, 200, 0, 07/25/2016,TCPC ,Q , 5625, 5072, 0, 07/25/2016,TCRD ,Q , 1649, 3253, 0, 07/25/2016,TCX ,Q , 283, 300, 0, 07/25/2016,TD ,N , 100, 0, 0, 07/25/2016,TDIV ,Q , 171, 13, 0, 07/25/2016,TEAM ,Q , 3297, 6217, 0, 07/25/2016,TEAR ,Q , 2506, 100, 0, 07/25/2016,TECD ,Q , 1712, 30625, 0, 07/25/2016,TECH ,Q , 988, 12180, 0, 07/25/2016,TEDU ,Q , 400, 1165, 0, 07/25/2016,TENX ,Q , 125, 19, 0, 07/25/2016,TERP ,Q , 69977, 55542, 0, 07/25/2016,TESO ,Q , 2269, 9629, 0, 07/25/2016,TESS ,Q , 121, 435, 0, 07/25/2016,TFSL ,Q , 355, 4910, 0, 07/25/2016,TGA ,Q , 111, 100, 0, 07/25/2016,TGEN ,Q , 3750, 0, 0, 07/25/2016,TGTX ,Q , 2686, 6639, 0, 07/25/2016,THFF ,Q , 57, 795, 0, 07/25/2016,THLD ,Q , 13400, 400, 0, 07/25/2016,THRM ,Q , 2047, 14300, 0, 07/25/2016,THST ,Q , 1480, 0, 0, 07/25/2016,TICC ,Q , 7393, 5703, 0, 07/25/2016,TILE ,Q , 1455, 26787, 0, 07/25/2016,TINY ,Q , 3759, 0, 0, 07/25/2016,TIPT ,Q , 4, 2742, 0, 07/25/2016,TISA ,Q , 700, 0, 0, 07/25/2016,TITN ,Q , 1143, 2031, 0, 07/25/2016,TIVO ,Q , 3980, 142718, 0, 07/25/2016,TKAI ,Q , 557, 860, 0, 07/25/2016,TLF ,Q , 0, 100, 0, 07/25/2016,TLGT ,Q , 728, 3432, 0, 07/25/2016,TLMR ,Q , 5030, 5643, 0, 07/25/2016,TLOG ,Q , 40298, 0, 0, 07/25/2016,TLT ,Q , 68352, 201358, 0, 07/25/2016,TMUS ,Q , 27957, 197727, 0, 07/25/2016,TMUSP ,Q , 14, 200, 0, 07/25/2016,TNAV ,Q , 22, 3261, 0, 07/25/2016,TNDM ,Q , 2968, 3875, 0, 07/25/2016,TNET ,N , 200, 0, 0, 07/25/2016,TNGO ,Q , 14, 9328, 0, 07/25/2016,TNXP ,Q , 2900, 386, 0, 07/25/2016,TOPS ,Q , 14991, 1484, 0, 07/25/2016,TORM ,Q , 0, 52, 0, 07/25/2016,TOUR ,Q , 1932, 2279, 0, 07/25/2016,TOWN ,Q , 963, 6503, 0, 07/25/2016,TPIC ,Q , 9399, 7642, 0, 07/25/2016,TQQQ ,Q , 5024, 1798, 0, 07/25/2016,TRCB ,Q , 100, 100, 0, 07/25/2016,TRCH ,Q , 8254, 832, 0, 07/25/2016,TREE ,Q , 3453, 6484, 0, 07/25/2016,TRIB ,Q , 688, 360, 0, 07/25/2016,TRIL ,Q , 206, 42, 0, 07/25/2016,TRIP ,Q , 5428, 31426, 0, 07/25/2016,TRMB ,Q , 4660, 147962, 0, 07/25/2016,TRMK ,Q , 1495, 18960, 0, 07/25/2016,TRNC ,Q , 446, 2314, 0, 07/25/2016,TRNS ,Q , 0, 100, 0, 07/25/2016,TROV ,Q , 6786, 3773, 0, 07/25/2016,TROW ,Q , 18055, 208087, 0, 07/25/2016,TRS ,Q , 571, 11920, 0, 07/25/2016,TRST ,Q , 1754, 10239, 0, 07/25/2016,TRUE ,Q , 5393, 19894, 0, 07/25/2016,TRUP ,Q , 1123, 1039, 0, 07/25/2016,TRVN ,Q , 3034, 8330, 0, 07/25/2016,TSBK ,Q , 200, 0, 0, 07/25/2016,TSC ,Q , 6, 3735, 0, 07/25/2016,TSCO ,Q , 6116, 64742, 0, 07/25/2016,TSEM ,Q , 1000, 3722, 0, 07/25/2016,TSLA ,Q , 28853, 45790, 0, 07/25/2016,TSRA ,Q , 2314, 35408, 0, 07/25/2016,TSRI ,Q , 100, 0, 0, 07/25/2016,TSRO ,Q , 2341, 16417, 0, 07/25/2016,TST ,Q , 1395, 0, 0, 07/25/2016,TTEC ,Q , 939, 2565, 0, 07/25/2016,TTEK ,Q , 4312, 21314, 0, 07/25/2016,TTGT ,Q , 211, 1538, 0, 07/25/2016,TTHI ,Q , 857, 0, 0, 07/25/2016,TTMI ,Q , 3256, 27245, 0, 07/25/2016,TTNP ,Q , 1302, 1251, 0, 07/25/2016,TTOO ,Q , 1856, 1455, 0, 07/25/2016,TTPH ,Q , 1615, 4176, 0, 07/25/2016,TTS ,Q , 4302, 15879, 0, 07/25/2016,TTWO ,Q , 5608, 31872, 0, 07/25/2016,TUBE ,Q , 972, 5263, 0, 07/25/2016,TUES ,Q , 906, 13082, 0, 07/25/2016,TUSA ,Q , 4, 0, 0, 07/25/2016,TUTI ,Q , 0, 100, 0, 07/25/2016,TUTT ,Q , 0, 210, 0, 07/25/2016,TVIA ,Q , 4203, 6691, 0, 07/25/2016,TVIX ,Q , 171128, 60000, 0, 07/25/2016,TWER ,Q , 11693, 0, 0, 07/25/2016,TWIN ,Q , 403, 886, 0, 07/25/2016,TWM ,P , 2562, 6500, 0, 07/25/2016,TWOU ,Q , 1365, 13526, 0, 07/25/2016,TXN ,Q , 35091, 667081, 0, 07/25/2016,TXRH ,Q , 3755, 25048, 0, 07/25/2016,TYPE ,Q , 2044, 14487, 0, 07/25/2016,TZOO ,Q , 2166, 300, 0, 07/25/2016,UAE ,Q , 10, 0, 0, 07/25/2016,UBCP ,Q , 220, 1, 0, 07/25/2016,UBFO ,Q , 1, 0, 0, 07/25/2016,UBIO ,Q , 1402, 102, 0, 07/25/2016,UBNK ,Q , 762, 5177, 0, 07/25/2016,UBNT ,Q , 4566, 16970, 0, 07/25/2016,UBOH ,Q , 6, 0, 0, 07/25/2016,UBSH ,Q , 829, 4663, 0, 07/25/2016,UBSI ,Q , 11176, 11938, 0, 07/25/2016,UCBI ,Q , 1125, 17260, 0, 07/25/2016,UCFC ,Q , 134, 6517, 0, 07/25/2016,UCTT ,Q , 650, 3881, 0, 07/25/2016,UEIC ,Q , 461, 2126, 0, 07/25/2016,UEPS ,Q , 1213, 2095, 0, 07/25/2016,UFCS ,Q , 562, 1555, 0, 07/25/2016,UFPI ,Q , 4139, 6378, 0, 07/25/2016,UFPT ,Q , 300, 1040, 0, 07/25/2016,UG ,Q , 86, 0, 0, 07/25/2016,UGLD ,Q , 8639, 902, 0, 07/25/2016,UHAL ,Q , 266, 1730, 0, 07/25/2016,UIHC ,Q , 1145, 4251, 0, 07/25/2016,ULH ,Q , 2, 899, 0, 07/25/2016,ULTA ,Q , 3820, 37709, 0, 07/25/2016,ULTI ,Q , 1840, 14491, 0, 07/25/2016,ULTR ,Q , 13, 300, 0, 07/25/2016,UMBF ,Q , 637, 6699, 0, 07/25/2016,UMPQ ,Q , 10467, 66826, 0, 07/25/2016,UNB ,Q , 300, 216, 0, 07/25/2016,UNFI ,Q , 10477, 49878, 0, 07/25/2016,UNIS ,Q , 1594, 159, 0, 07/25/2016,UNTY ,Q , 161, 100, 0, 07/25/2016,UNXL ,Q , 953, 100, 0, 07/25/2016,UPLD ,Q , 0, 4800, 0, 07/25/2016,URBN ,Q , 22189, 68395, 0, 07/25/2016,URRE ,Q , 4227, 0, 0, 07/25/2016,USAK ,Q , 400, 678, 0, 07/25/2016,USAP ,Q , 262, 500, 0, 07/25/2016,USAT ,Q , 210, 2368, 0, 07/25/2016,USBI ,Q , 600, 100, 0, 07/25/2016,USCR ,Q , 2049, 2515, 0, 07/25/2016,USEG ,Q , 231, 0, 0, 07/25/2016,USLM ,Q , 162, 127, 0, 07/25/2016,USLV ,Q , 10945, 830, 0, 07/25/2016,USMD ,Q , 225, 130, 0, 07/25/2016,UTEK ,Q , 1752, 6434, 0, 07/25/2016,UTES ,Q , 1, 0, 0, 07/25/2016,UTHR ,Q , 3439, 14027, 0, 07/25/2016,UTMD ,Q , 52, 453, 0, 07/25/2016,UTSI ,Q , 100, 200, 0, 07/25/2016,UUP ,P , 0, 200, 0, 07/25/2016,UVSP ,Q , 514, 2304, 0, 07/25/2016,VA ,Q , 1413, 2004, 0, 07/25/2016,VALU ,Q , 0, 101, 0, 07/25/2016,VASC ,Q , 328, 1770, 0, 07/25/2016,VBIV ,Q , 2151, 1751, 0, 07/25/2016,VBLT ,Q , 1425, 731, 0, 07/25/2016,VBTX ,Q , 12, 825, 0, 07/25/2016,VCEL ,Q , 92, 0, 0, 07/25/2016,VCIT ,Q , 19449, 4708, 0, 07/25/2016,VCLT ,Q , 7285, 1140, 0, 07/25/2016,VCSH ,Q , 21603, 3137, 0, 07/25/2016,VCYT ,Q , 254, 1124, 0, 07/25/2016,VDSI ,Q , 1603, 13986, 0, 07/25/2016,VDTH ,Q , 205, 144, 0, 07/25/2016,VEA ,P , 0, 700, 0, 07/25/2016,VECO ,Q , 804, 5940, 0, 07/25/2016,VEU ,P , 0, 500, 0, 07/25/2016,VGIT ,Q , 1532, 29, 0, 07/25/2016,VGK ,P , 0, 200, 0, 07/25/2016,VGLT ,Q , 14732, 1863, 0, 07/25/2016,VGSH ,Q , 1426, 120, 0, 07/25/2016,VIA ,Q , 906, 160, 0, 07/25/2016,VIAB ,Q , 18144, 88623, 0, 07/25/2016,VIAV ,Q , 11148, 49691, 0, 07/25/2016,VICL ,Q , 5310, 125, 0, 07/25/2016,VICR ,Q , 1421, 2202, 0, 07/25/2016,VIDI ,Q , 4324, 0, 0, 07/25/2016,VIGI ,Q , 984, 0, 0, 07/25/2016,VIIX ,Q , 1385, 1034, 0, 07/25/2016,VIP ,Q , 348, 4133, 0, 07/25/2016,VIRC ,Q , 3202, 100, 0, 07/25/2016,VIRT ,Q , 936, 9253, 0, 07/25/2016,VISN ,Q , 2, 2, 0, 07/25/2016,VIVE ,Q , 314, 0, 0, 07/25/2016,VIVO ,Q , 1228, 6043, 0, 07/25/2016,VKTX ,Q , 4078, 254, 0, 07/25/2016,VLGEA ,Q , 623, 2030, 0, 07/25/2016,VLTC ,Q , 355, 100, 0, 07/25/2016,VMBS ,Q , 2639, 1065, 0, 07/25/2016,VMW ,N , 100, 0, 0, 07/25/2016,VNDA ,Q , 1519, 7849, 0, 07/25/2016,VNET ,Q , 11300, 11590, 0, 07/25/2016,VNOM ,Q , 301, 200, 0, 07/25/2016,VNQI ,Q , 7291, 541, 0, 07/25/2016,VNR ,Q , 69582, 5177, 0, 07/25/2016,VNRAP ,Q , 700, 700, 0, 07/25/2016,VNRBP ,Q , 950, 586, 0, 07/25/2016,VNRCP ,Q , 600, 15, 0, 07/25/2016,VOD ,Q , 37555, 58428, 0, 07/25/2016,VONE ,Q , 778, 0, 0, 07/25/2016,VONG ,Q , 781, 215, 0, 07/25/2016,VONV ,Q , 370, 629, 0, 07/25/2016,VOXX ,Q , 2856, 1000, 0, 07/25/2016,VRA ,Q , 475, 11980, 0, 07/25/2016,VRAY ,Q , 5, 670, 0, 07/25/2016,VRML ,Q , 2322, 0, 0, 07/25/2016,VRNS ,Q , 437, 1072, 0, 07/25/2016,VRNT ,Q , 1666, 6807, 0, 07/25/2016,VRSK ,Q , 2655, 32356, 0, 07/25/2016,VRSN ,Q , 2618, 32258, 0, 07/25/2016,VRTB ,Q , 18, 0, 0, 07/25/2016,VRTS ,Q , 441, 1630, 0, 07/25/2016,VRTU ,Q , 2275, 3434, 0, 07/25/2016,VRTX ,Q , 10049, 118769, 0, 07/25/2016,VRX ,N , 5000, 0, 0, 07/25/2016,VSAR ,Q , 111, 1898, 0, 07/25/2016,VSAT ,Q , 826, 19940, 0, 07/25/2016,VSEC ,Q , 5, 492, 0, 07/25/2016,VSTM ,Q , 1007, 598, 0, 07/25/2016,VTAE ,Q , 1177, 7821, 0, 07/25/2016,VTHR ,Q , 137, 2, 0, 07/25/2016,VTIP ,Q , 2728, 10, 0, 07/25/2016,VTL ,Q , 33, 1522, 0, 07/25/2016,VTNR ,Q , 337, 0, 0, 07/25/2016,VTVT ,Q , 3, 548, 0, 07/25/2016,VTWG ,Q , 281, 57, 0, 07/25/2016,VTWO ,Q , 1733, 11, 0, 07/25/2016,VTWV ,Q , 251, 582, 0, 07/25/2016,VUSE ,Q , 100, 0, 0, 07/25/2016,VUZI ,Q , 51544, 13295, 0, 07/25/2016,VVUS ,Q , 6308, 7664, 0, 07/25/2016,VWOB ,Q , 3021, 0, 0, 07/25/2016,VWR ,Q , 2061, 12073, 0, 07/25/2016,VXDN ,Q , 0, 282, 0, 07/25/2016,VXUP ,Q , 0, 179, 0, 07/25/2016,VXUS ,Q , 14679, 1524, 0, 07/25/2016,VYGR ,Q , 169, 791, 0, 07/25/2016,VYMI ,Q , 1266, 0, 0, 07/25/2016,WABC ,Q , 3630, 4026, 0, 07/25/2016,WAFD ,Q , 1793, 27197, 0, 07/25/2016,WASH ,Q , 1454, 1168, 0, 07/25/2016,WATT ,Q , 6072, 3869, 0, 07/25/2016,WB ,Q , 3511, 6855, 0, 07/25/2016,WBA ,Q , 25706, 327567, 0, 07/25/2016,WBB ,Q , 100, 0, 0, 07/25/2016,WBKC ,Q , 100, 22, 0, 07/25/2016,WBMD ,Q , 3335, 15382, 0, 07/25/2016,WDC ,Q , 39588, 245914, 0, 07/25/2016,WDFC ,Q , 583, 3622, 0, 07/25/2016,WEB ,Q , 360, 20098, 0, 07/25/2016,WEN ,Q , 30684, 55610, 0, 07/25/2016,WERN ,Q , 9100, 98903, 0, 07/25/2016,WETF ,Q , 5522, 56518, 0, 07/25/2016,WEYS ,Q , 104, 548, 0, 07/25/2016,WFBI ,Q , 1, 1455, 0, 07/25/2016,WFD ,Q , 3493, 1036, 0, 07/25/2016,WFM ,Q , 72516, 1438198, 0, 07/25/2016,WGBS ,Q , 305, 110, 0, 07/25/2016,WHF ,Q , 5184, 300, 0, 07/25/2016,WHFBL ,Q , 100, 0, 0, 07/25/2016,WHLR ,Q , 2637, 100, 0, 07/25/2016,WHLRP ,Q , 100, 0, 0, 07/25/2016,WHLRW ,Q , 101, 0, 0, 07/25/2016,WIBC ,Q , 2692, 14181, 0, 07/25/2016,WIFI ,Q , 424, 5756, 0, 07/25/2016,WILN ,Q , 1842, 200, 0, 07/25/2016,WIN ,Q , 5569, 24933, 0, 07/25/2016,WINA ,Q , 1, 141, 0, 07/25/2016,WING ,Q , 466, 5265, 0, 07/25/2016,WINS ,Q , 1, 79, 0, 07/25/2016,WINT ,Q , 100, 0, 0, 07/25/2016,WIRE ,Q , 385, 2056, 0, 07/25/2016,WIX ,Q , 8676, 10897, 0, 07/25/2016,WKHS ,Q , 1018, 1325, 0, 07/25/2016,WLB ,Q , 2059, 1437, 0, 07/25/2016,WLDN ,Q , 1285, 481, 0, 07/25/2016,WLFC ,Q , 570, 578, 0, 07/25/2016,WLL ,N , 1000, 0, 0, 07/25/2016,WLTW ,Q , 2575, 19477, 0, 07/25/2016,WMAR ,Q , 7, 1801, 0, 07/25/2016,WMGI ,Q , 2458, 56400, 0, 07/25/2016,WMIH ,Q , 2057, 16142, 0, 07/25/2016,WNR ,N , 200, 0, 0, 07/25/2016,WOOD ,Q , 340, 2, 0, 07/25/2016,WOOF ,Q , 5636, 17422, 0, 07/25/2016,WPPGY ,Q , 1932, 615, 0, 07/25/2016,WPRT ,Q , 7811, 900, 0, 07/25/2016,WRK ,N , 151, 0, 0, 07/25/2016,WRLD ,Q , 325, 2217, 0, 07/25/2016,WSBC ,Q , 9, 3743, 0, 07/25/2016,WSBF ,Q , 253, 5322, 0, 07/25/2016,WSCI ,Q , 20, 0, 0, 07/25/2016,WSFS ,Q , 24, 2483, 0, 07/25/2016,WSTC ,Q , 2289, 4301, 0, 07/25/2016,WSTG ,Q , 49, 100, 0, 07/25/2016,WSTL ,Q , 6, 100, 0, 07/25/2016,WTBA ,Q , 148, 1574, 0, 07/25/2016,WTFC ,Q , 659, 10369, 0, 07/25/2016,WTFCM ,Q , 4130, 0, 0, 07/25/2016,WVE ,Q , 297, 883, 0, 07/25/2016,WVVI ,Q , 250, 0, 0, 07/25/2016,WWD ,Q , 1857, 20526, 0, 07/25/2016,WYNN ,Q , 28461, 31652, 0, 07/25/2016,X ,N , 400, 0, 0, 07/25/2016,XBIT ,Q , 2225, 1439, 0, 07/25/2016,XBKS ,Q , 0, 100, 0, 07/25/2016,XCOM ,Q , 4752, 0, 0, 07/25/2016,XCRA ,Q , 166, 4408, 0, 07/25/2016,XELB ,Q , 100, 0, 0, 07/25/2016,XENE ,Q , 83, 0, 0, 07/25/2016,XENT ,Q , 484, 8509, 0, 07/25/2016,XGTI ,Q , 11752, 103, 0, 07/25/2016,XGTIW ,Q , 10, 0, 0, 07/25/2016,XIV ,Q , 32141, 26959, 0, 07/25/2016,XLF ,P , 0, 190, 0, 07/25/2016,XLNX ,Q , 13394, 70490, 0, 07/25/2016,XLRN ,Q , 1812, 3151, 0, 07/25/2016,XLY ,P , 0, 700, 0, 07/25/2016,XNCR ,Q , 987, 4776, 0, 07/25/2016,XNET ,Q , 200, 259, 0, 07/25/2016,XOMA ,Q , 13561, 800, 0, 07/25/2016,XONE ,Q , 2272, 1612, 0, 07/25/2016,XPLR ,Q , 100, 0, 0, 07/25/2016,XRAY ,Q , 6021, 53998, 0, 07/25/2016,XRDC ,Q , 200, 0, 0, 07/25/2016,XRT ,P , 0, 400, 0, 07/25/2016,XTLB ,Q , 30, 0, 0, 07/25/2016,XXIA ,Q , 1237, 23961, 0, 07/25/2016,YCB ,Q , 101, 508, 0, 07/25/2016,YECO ,Q , 1300, 713, 0, 07/25/2016,YHOO ,Q , 245486, 1649786, 0, 07/25/2016,YIN ,Q , 1, 100, 0, 07/25/2016,YLCO ,Q , 21, 0, 0, 07/25/2016,YNDX ,Q , 9512, 58539, 0, 07/25/2016,YOD ,Q , 150, 100, 0, 07/25/2016,YORW ,Q , 1716, 1052, 0, 07/25/2016,YRCW ,Q , 4577, 13274, 0, 07/25/2016,YY ,Q , 1933, 16597, 0, 07/25/2016,Z ,Q , 5685, 24263, 0, 07/25/2016,ZAGG ,Q , 17953, 22917, 0, 07/25/2016,ZAIS ,Q , 12440, 2585, 0, 07/25/2016,ZBRA ,Q , 4096, 41269, 0, 07/25/2016,ZEUS ,Q , 740, 3656, 0, 07/25/2016,ZFGN ,Q , 5295, 5883, 0, 07/25/2016,ZG ,Q , 3754, 11313, 0, 07/25/2016,ZGNX ,Q , 1244, 5919, 0, 07/25/2016,ZHNE ,Q , 400, 100, 0, 07/25/2016,ZION ,Q , 17378, 114554, 0, 07/25/2016,ZIOP ,Q , 12910, 39891, 0, 07/25/2016,ZIV ,Q , 1000, 116, 0, 07/25/2016,ZIXI ,Q , 1088, 4759, 0, 07/25/2016,ZLTQ ,Q , 2261, 14489, 0, 07/25/2016,ZN ,Q , 1995, 150, 0, 07/25/2016,ZNGA ,Q , 57006, 91336, 0, 07/25/2016,ZUMZ ,Q , 1243, 14161, 0, 07/25/2016,ZYNE ,Q , 400, 291, 0, 07/25/2016,TOTAL ,NULL , 15405243, 56196862, 0,