Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 11/28/2016,AAAP ,Q , 1232, 1889, 0, 11/28/2016,AAL ,Q , 30179, 576119, 0, 11/28/2016,AAN ,N , 0, 500, 0, 11/28/2016,AAOI ,Q , 2944, 6015, 0, 11/28/2016,AAON ,Q , 909, 20485, 0, 11/28/2016,AAP ,N , 100, 0, 0, 11/28/2016,AAPC ,Q , 0, 0, 0, 11/28/2016,AAPL ,Q , 277049, 4118992, 0, 11/28/2016,AAWW ,Q , 7552, 13539, 0, 11/28/2016,AAXJ ,Q , 1831, 15181, 0, 11/28/2016,ABAC ,Q , 809, 0, 0, 11/28/2016,ABAX ,Q , 406, 14332, 0, 11/28/2016,ABBV ,N , 1000, 0, 0, 11/28/2016,ABCB ,Q , 396, 20466, 0, 11/28/2016,ABCD ,Q , 104, 1584, 0, 11/28/2016,ABCO ,Q , 531, 11719, 0, 11/28/2016,ABDC ,Q , 743, 414, 0, 11/28/2016,ABEO ,Q , 5625, 884, 0, 11/28/2016,ABEOW ,Q , 515, 0, 0, 11/28/2016,ABIL ,Q , 1101, 0, 0, 11/28/2016,ABIO ,Q , 205, 71, 0, 11/28/2016,ABMD ,Q , 1011, 13539, 0, 11/28/2016,ABTL ,Q , 31, 2640, 0, 11/28/2016,ABTX ,Q , 8, 1512, 0, 11/28/2016,ABUS ,Q , 3850, 838, 0, 11/28/2016,ABX ,N , 800, 0, 0, 11/28/2016,ABY ,Q , 1123, 30432, 0, 11/28/2016,ACAD ,Q , 7789, 83456, 0, 11/28/2016,ACAS ,Q , 6586, 314478, 0, 11/28/2016,ACAT ,Q , 507, 6622, 0, 11/28/2016,ACBI ,Q , 1376, 7794, 0, 11/28/2016,ACET ,Q , 2160, 15971, 0, 11/28/2016,ACFC ,Q , 15, 153, 0, 11/28/2016,ACGL ,Q , 1417, 58120, 0, 11/28/2016,ACGLP ,Q , 256, 200, 0, 11/28/2016,ACHC ,Q , 3505, 18482, 0, 11/28/2016,ACHN ,Q , 14337, 125968, 0, 11/28/2016,ACIA ,Q , 4320, 25763, 0, 11/28/2016,ACIU ,Q , 164, 267, 0, 11/28/2016,ACIW ,Q , 2816, 29988, 0, 11/28/2016,ACLS ,Q , 745, 5345, 0, 11/28/2016,ACNB ,Q , 303, 395, 0, 11/28/2016,ACOR ,Q , 2897, 71910, 0, 11/28/2016,ACPW ,Q , 2114, 222, 0, 11/28/2016,ACRS ,Q , 1103, 4494, 0, 11/28/2016,ACRX ,Q , 2001, 2834, 0, 11/28/2016,ACSF ,Q , 434, 116, 0, 11/28/2016,ACST ,Q , 260, 0, 0, 11/28/2016,ACTA ,Q , 692, 4692, 0, 11/28/2016,ACTG ,Q , 9365, 28332, 0, 11/28/2016,ACTS ,Q , 269, 0, 0, 11/28/2016,ACTX ,Q , 17, 0, 0, 11/28/2016,ACUR ,Q , 3908, 82, 0, 11/28/2016,ACWI ,Q , 5070, 46748, 0, 11/28/2016,ACWX ,Q , 6090, 90, 0, 11/28/2016,ACXM ,Q , 1382, 33698, 0, 11/28/2016,ADAP ,Q , 1467, 100, 0, 11/28/2016,ADBE ,Q , 14581, 149977, 0, 11/28/2016,ADES ,Q , 300, 472, 0, 11/28/2016,ADHD ,Q , 3497, 1431, 0, 11/28/2016,ADI ,Q , 22085, 152897, 0, 11/28/2016,ADMA ,Q , 100, 100, 0, 11/28/2016,ADMP ,Q , 5895, 0, 0, 11/28/2016,ADMS ,Q , 780, 5137, 0, 11/28/2016,ADNT ,N , 100, 0, 0, 11/28/2016,ADP ,Q , 27967, 165496, 0, 11/28/2016,ADRA ,Q , 101, 0, 0, 11/28/2016,ADRD ,Q , 41, 0, 0, 11/28/2016,ADRE ,Q , 555, 1, 0, 11/28/2016,ADRO ,Q , 1843, 7741, 0, 11/28/2016,ADRU ,Q , 2, 0, 0, 11/28/2016,ADSK ,Q , 11997, 69324, 0, 11/28/2016,ADTN ,Q , 1196, 32247, 0, 11/28/2016,ADUS ,Q , 1059, 3293, 0, 11/28/2016,ADVM ,Q , 465, 6665, 0, 11/28/2016,ADXS ,Q , 2618, 18509, 0, 11/28/2016,ADXSW ,Q , 25, 0, 0, 11/28/2016,AEGN ,Q , 2678, 21791, 0, 11/28/2016,AEGR ,Q , 736, 459, 0, 11/28/2016,AEHR ,Q , 2, 121, 0, 11/28/2016,AEIS ,Q , 4860, 30182, 0, 11/28/2016,AEL ,N , 0, 700, 0, 11/28/2016,AEMD ,Q , 227, 100, 0, 11/28/2016,AEPI ,Q , 1, 831, 0, 11/28/2016,AER ,N , 0, 200, 0, 11/28/2016,AERI ,Q , 1203, 8595, 0, 11/28/2016,AETI ,Q , 14, 300, 0, 11/28/2016,AEY ,Q , 2201, 163, 0, 11/28/2016,AEZS ,Q , 3283, 1090, 0, 11/28/2016,AFAM ,Q , 177, 4967, 0, 11/28/2016,AFH ,Q , 108, 1282, 0, 11/28/2016,AFL ,N , 280, 0, 0, 11/28/2016,AFMD ,Q , 0, 996, 0, 11/28/2016,AFSI ,Q , 3287, 38665, 0, 11/28/2016,AGEN ,Q , 5590, 39987, 0, 11/28/2016,AGFS ,Q , 4741, 9715, 0, 11/28/2016,AGII ,Q , 175, 7941, 0, 11/28/2016,AGIIL ,Q , 26, 0, 0, 11/28/2016,AGIO ,Q , 1719, 29074, 0, 11/28/2016,AGLE ,Q , 1147, 100, 0, 11/28/2016,AGNC ,Q , 59050, 650074, 0, 11/28/2016,AGNCB ,Q , 0, 15, 0, 11/28/2016,AGRX ,Q , 300, 1670, 0, 11/28/2016,AGTC ,Q , 2224, 3164, 0, 11/28/2016,AGYS ,Q , 1, 8086, 0, 11/28/2016,AHGP ,Q , 2521, 699, 0, 11/28/2016,AHPAU ,Q , 200, 0, 0, 11/28/2016,AHPI ,Q , 140, 74, 0, 11/28/2016,AIA ,Q , 2400, 1, 0, 11/28/2016,AIMC ,Q , 301, 3421, 0, 11/28/2016,AIMT ,Q , 1609, 9820, 0, 11/28/2016,AINV ,Q , 18000, 24969, 0, 11/28/2016,AIQ ,Q , 16, 337, 0, 11/28/2016,AIRG ,Q , 4541, 998, 0, 11/28/2016,AIRM ,Q , 1360, 25476, 0, 11/28/2016,AIRR ,Q , 4648, 0, 0, 11/28/2016,AIRT ,Q , 350, 0, 0, 11/28/2016,AIXG ,Q , 0, 41, 0, 11/28/2016,AJG ,N , 200, 0, 0, 11/28/2016,AKAM ,Q , 13731, 77861, 0, 11/28/2016,AKAO ,Q , 24446, 7582, 0, 11/28/2016,AKBA ,Q , 500, 6684, 0, 11/28/2016,AKER ,Q , 5026, 106, 0, 11/28/2016,AKRX ,Q , 8796, 51446, 0, 11/28/2016,AKS ,N , 0, 2300, 0, 11/28/2016,ALBO ,Q , 2603, 2207, 0, 11/28/2016,ALCO ,Q , 500, 907, 0, 11/28/2016,ALDR ,Q , 6609, 46386, 0, 11/28/2016,ALDX ,Q , 1, 103, 0, 11/28/2016,ALGN ,Q , 11929, 41987, 0, 11/28/2016,ALGT ,Q , 562, 8763, 0, 11/28/2016,ALIM ,Q , 23, 571, 0, 11/28/2016,ALJJ ,Q , 0, 2328, 0, 11/28/2016,ALKS ,Q , 4097, 58683, 0, 11/28/2016,ALLT ,Q , 1428, 200, 0, 11/28/2016,ALNY ,Q , 5580, 65535, 0, 11/28/2016,ALOG ,Q , 135, 6786, 0, 11/28/2016,ALOT ,Q , 0, 69, 0, 11/28/2016,ALQA ,Q , 220, 257, 0, 11/28/2016,ALRM ,Q , 1953, 13669, 0, 11/28/2016,ALSK ,Q , 4075, 593, 0, 11/28/2016,ALTY ,Q , 1, 1, 0, 11/28/2016,ALXN ,Q , 5899, 167021, 0, 11/28/2016,AMAG ,Q , 3182, 75569, 0, 11/28/2016,AMAT ,Q , 163419, 424630, 0, 11/28/2016,AMBA ,Q , 6450, 10077, 0, 11/28/2016,AMBC ,Q , 297, 213611, 0, 11/28/2016,AMCC ,Q , 6625, 20512, 0, 11/28/2016,AMCN ,Q , 23684, 300, 0, 11/28/2016,AMCX ,Q , 2913, 28468, 0, 11/28/2016,AMD ,Q , 200626, 382128, 0, 11/28/2016,AMDA ,Q , 12463, 254, 0, 11/28/2016,AMED ,Q , 2562, 25279, 0, 11/28/2016,AMGN ,Q , 38257, 212462, 0, 11/28/2016,AMKR ,Q , 12451, 39188, 0, 11/28/2016,AMMA ,Q , 2105, 0, 0, 11/28/2016,AMNB ,Q , 200, 1095, 0, 11/28/2016,AMOT ,Q , 700, 1809, 0, 11/28/2016,AMOV ,Q , 844, 25, 0, 11/28/2016,AMPH ,Q , 665, 21881, 0, 11/28/2016,AMRB ,Q , 1673, 72, 0, 11/28/2016,AMRI ,Q , 449, 33412, 0, 11/28/2016,AMRK ,Q , 1667, 132, 0, 11/28/2016,AMRN ,Q , 9474, 10902, 0, 11/28/2016,AMRS ,Q , 17033, 108416, 0, 11/28/2016,AMSC ,Q , 2106, 1093, 0, 11/28/2016,AMSF ,Q , 559, 9259, 0, 11/28/2016,AMSG ,Q , 2480, 45977, 0, 11/28/2016,AMSWA ,Q , 100, 4898, 0, 11/28/2016,AMTD ,Q , 13359, 83588, 0, 11/28/2016,AMTX ,Q , 600, 172, 0, 11/28/2016,AMWD ,Q , 929, 7425, 0, 11/28/2016,AMZN ,Q , 36897, 246649, 0, 11/28/2016,ANAT ,Q , 197, 1313, 0, 11/28/2016,ANCB ,Q , 17, 0, 0, 11/28/2016,ANCX ,Q , 305, 917, 0, 11/28/2016,ANDE ,Q , 558, 13232, 0, 11/28/2016,ANGI ,Q , 745, 9261, 0, 11/28/2016,ANGO ,Q , 1282, 30645, 0, 11/28/2016,ANIK ,Q , 331, 6307, 0, 11/28/2016,ANIP ,Q , 970, 6651, 0, 11/28/2016,ANSS ,Q , 1998, 47266, 0, 11/28/2016,ANTH ,Q , 25206, 4263, 0, 11/28/2016,ANY ,Q , 1283, 0, 0, 11/28/2016,AOSL ,Q , 6174, 4957, 0, 11/28/2016,APDN ,Q , 3050, 370, 0, 11/28/2016,APEI ,Q , 848, 10484, 0, 11/28/2016,APLP ,Q , 656, 400, 0, 11/28/2016,APOG ,Q , 659, 20669, 0, 11/28/2016,APOL ,Q , 568, 33437, 0, 11/28/2016,APOP ,Q , 9, 0, 0, 11/28/2016,APPF ,Q , 575, 577, 0, 11/28/2016,APPS ,Q , 2293, 600, 0, 11/28/2016,APPY ,Q , 145, 0, 0, 11/28/2016,APRI ,Q , 413, 100, 0, 11/28/2016,APTI ,Q , 282, 1037, 0, 11/28/2016,APTO ,Q , 7755, 400, 0, 11/28/2016,APVO ,Q , 2686, 2477, 0, 11/28/2016,APWC ,Q , 50, 0, 0, 11/28/2016,AQMS ,Q , 5077, 7899, 0, 11/28/2016,AQXP ,Q , 677, 1114, 0, 11/28/2016,ARAY ,Q , 7694, 31172, 0, 11/28/2016,ARCB ,Q , 3453, 35766, 0, 11/28/2016,ARCC ,Q , 34977, 13853, 0, 11/28/2016,ARCI ,Q , 172, 52, 0, 11/28/2016,ARCW ,Q , 13176, 176, 0, 11/28/2016,ARDM ,Q , 0, 735, 0, 11/28/2016,ARDX ,Q , 400, 4287, 0, 11/28/2016,AREX ,Q , 3681, 4370, 0, 11/28/2016,ARGS ,Q , 982, 1232, 0, 11/28/2016,ARIA ,Q , 30077, 164004, 0, 11/28/2016,ARII ,Q , 3140, 2817, 0, 11/28/2016,ARIS ,Q , 750, 273, 0, 11/28/2016,ARKR ,Q , 97, 25, 0, 11/28/2016,ARLP ,Q , 9208, 11306, 0, 11/28/2016,ARLZ ,Q , 2167, 2070, 0, 11/28/2016,ARNA ,Q , 9875, 84320, 0, 11/28/2016,AROW ,Q , 76, 1829, 0, 11/28/2016,ARQL ,Q , 44, 761, 0, 11/28/2016,ARRS ,Q , 6395, 52245, 0, 11/28/2016,ARRY ,Q , 10206, 104966, 0, 11/28/2016,ARTNA ,Q , 570, 1563, 0, 11/28/2016,ARTW ,Q , 10, 27, 0, 11/28/2016,ARTX ,Q , 19455, 2248, 0, 11/28/2016,ARWAW ,Q , 325, 0, 0, 11/28/2016,ARWR ,Q , 2645, 36808, 0, 11/28/2016,ASBB ,Q , 0, 40, 0, 11/28/2016,ASCMA ,Q , 108, 2652, 0, 11/28/2016,ASFI ,Q , 0, 101, 0, 11/28/2016,ASMB ,Q , 302, 452, 0, 11/28/2016,ASML ,Q , 1967, 6358, 0, 11/28/2016,ASNA ,Q , 11993, 128192, 0, 11/28/2016,ASND ,Q , 2900, 400, 0, 11/28/2016,ASPS ,Q , 2283, 6584, 0, 11/28/2016,ASRV ,Q , 1250, 214, 0, 11/28/2016,ASTC ,Q , 512, 200, 0, 11/28/2016,ASTE ,Q , 4034, 14529, 0, 11/28/2016,ASUR ,Q , 719, 450, 0, 11/28/2016,ASYS ,Q , 450, 314, 0, 11/28/2016,ATAI ,Q , 8, 0, 0, 11/28/2016,ATAX ,Q , 4076, 500, 0, 11/28/2016,ATEC ,Q , 799, 353, 0, 11/28/2016,ATHM ,N , 100, 0, 0, 11/28/2016,ATHN ,Q , 5682, 18048, 0, 11/28/2016,ATHX ,Q , 25655, 6014, 0, 11/28/2016,ATLC ,Q , 57, 0, 0, 11/28/2016,ATLO ,Q , 300, 747, 0, 11/28/2016,ATNI ,Q , 391, 8948, 0, 11/28/2016,ATOS ,Q , 1149, 100, 0, 11/28/2016,ATRA ,Q , 842, 4913, 0, 11/28/2016,ATRC ,Q , 612, 6191, 0, 11/28/2016,ATRI ,Q , 21, 321, 0, 11/28/2016,ATRO ,Q , 741, 8498, 0, 11/28/2016,ATRS ,Q , 22410, 4366, 0, 11/28/2016,ATSG ,Q , 4944, 8998, 0, 11/28/2016,ATTU ,Q , 103, 101, 0, 11/28/2016,ATVI ,Q , 123040, 229822, 0, 11/28/2016,AUBN ,Q , 100, 30, 0, 11/28/2016,AUDC ,Q , 3058, 311, 0, 11/28/2016,AUPH ,Q , 10427, 1736, 0, 11/28/2016,AVAV ,Q , 1419, 12551, 0, 11/28/2016,AVEO ,Q , 2860, 683, 0, 11/28/2016,AVGO ,Q , 35278, 274009, 0, 11/28/2016,AVGR ,Q , 4225, 3112, 0, 11/28/2016,AVHI ,Q , 1510, 3369, 0, 11/28/2016,AVID ,Q , 1933, 10573, 0, 11/28/2016,AVIR ,Q , 166, 423, 0, 11/28/2016,AVNW ,Q , 457, 200, 0, 11/28/2016,AVP ,N , 100, 0, 0, 11/28/2016,AVXL ,Q , 29632, 11921, 0, 11/28/2016,AVXS ,Q , 434, 4158, 0, 11/28/2016,AWK ,N , 100, 0, 0, 11/28/2016,AWRE ,Q , 1756, 455, 0, 11/28/2016,AXAS ,Q , 29055, 33290, 0, 11/28/2016,AXDX ,Q , 2111, 6159, 0, 11/28/2016,AXGN ,Q , 776, 2789, 0, 11/28/2016,AXSM ,Q , 200, 685, 0, 11/28/2016,AXTI ,Q , 2196, 1718, 0, 11/28/2016,AYA ,Q , 1689, 112, 0, 11/28/2016,AZPN ,Q , 4652, 38270, 0, 11/28/2016,BABY ,Q , 1383, 27325, 0, 11/28/2016,BANF ,Q , 605, 1675, 0, 11/28/2016,BANR ,Q , 623, 22303, 0, 11/28/2016,BANX ,Q , 0, 179, 0, 11/28/2016,BASI ,Q , 0, 80, 0, 11/28/2016,BATRA ,Q , 175, 2531, 0, 11/28/2016,BATRK ,Q , 418, 4203, 0, 11/28/2016,BBBY ,Q , 9894, 86403, 0, 11/28/2016,BBC ,Q , 611, 0, 0, 11/28/2016,BBGI ,Q , 100, 256, 0, 11/28/2016,BBH ,Q , 328, 300, 0, 11/28/2016,BBOX ,Q , 317, 11374, 0, 11/28/2016,BBP ,Q , 2156, 0, 0, 11/28/2016,BBRG ,Q , 62, 733, 0, 11/28/2016,BBRY ,Q , 34164, 46570, 0, 11/28/2016,BBSI ,Q , 1541, 1020, 0, 11/28/2016,BBT ,N , 300, 0, 0, 11/28/2016,BCBP ,Q , 300, 824, 0, 11/28/2016,BCLI ,Q , 1217, 200, 0, 11/28/2016,BCOM ,Q , 64, 1, 0, 11/28/2016,BCOR ,Q , 7950, 23768, 0, 11/28/2016,BCOV ,Q , 355, 16408, 0, 11/28/2016,BCPC ,Q , 642, 16091, 0, 11/28/2016,BCR ,N , 0, 100, 0, 11/28/2016,BCRX ,Q , 2677, 14392, 0, 11/28/2016,BCTF ,Q , 100, 0, 0, 11/28/2016,BDE ,Q , 353, 836, 0, 11/28/2016,BDGE ,Q , 800, 5189, 0, 11/28/2016,BDSI ,Q , 12150, 1463, 0, 11/28/2016,BDX ,N , 0, 100, 0, 11/28/2016,BEAT ,Q , 1370, 15238, 0, 11/28/2016,BEAV ,Q , 8922, 74418, 0, 11/28/2016,BEBE ,Q , 146, 399, 0, 11/28/2016,BECN ,Q , 1875, 28261, 0, 11/28/2016,BELFA ,Q , 100, 20, 0, 11/28/2016,BELFB ,Q , 777, 4638, 0, 11/28/2016,BFIN ,Q , 112, 1324, 0, 11/28/2016,BFZ ,N , 100, 0, 0, 11/28/2016,BGCP ,Q , 12303, 67595, 0, 11/28/2016,BGFV ,Q , 5730, 55821, 0, 11/28/2016,BGNE ,Q , 474, 703, 0, 11/28/2016,BHACW ,Q , 537, 0, 0, 11/28/2016,BHBK ,Q , 124, 6739, 0, 11/28/2016,BHE ,N , 0, 500, 0, 11/28/2016,BIB ,Q , 2953, 3109, 0, 11/28/2016,BICK ,Q , 100, 0, 0, 11/28/2016,BIDU ,Q , 31379, 82507, 0, 11/28/2016,BIIB ,Q , 9550, 93225, 0, 11/28/2016,BIOC ,Q , 1160, 195, 0, 11/28/2016,BIOL ,Q , 3707, 138, 0, 11/28/2016,BIOS ,Q , 19420, 47495, 0, 11/28/2016,BIS ,Q , 332, 585, 0, 11/28/2016,BITE ,Q , 215, 0, 0, 11/28/2016,BJRI ,Q , 960, 17892, 0, 11/28/2016,BKCC ,Q , 11372, 8703, 0, 11/28/2016,BKEP ,Q , 408, 0, 0, 11/28/2016,BKEPP ,Q , 21, 0, 0, 11/28/2016,BKH ,N , 0, 200, 0, 11/28/2016,BKMU ,Q , 4021, 28964, 0, 11/28/2016,BKSC ,Q , 20, 48, 0, 11/28/2016,BKU ,N , 200, 0, 0, 11/28/2016,BL ,Q , 1439, 1787, 0, 11/28/2016,BLBD ,Q , 3719, 997, 0, 11/28/2016,BLCM ,Q , 940, 7815, 0, 11/28/2016,BLD ,N , 0, 300, 0, 11/28/2016,BLDP ,Q , 4697, 3978, 0, 11/28/2016,BLDR ,Q , 7258, 51274, 0, 11/28/2016,BLFS ,Q , 100, 77, 0, 11/28/2016,BLIN ,Q , 150, 100, 0, 11/28/2016,BLKB ,Q , 4048, 29265, 0, 11/28/2016,BLMN ,Q , 4732, 56982, 0, 11/28/2016,BLMT ,Q , 400, 825, 0, 11/28/2016,BLPH ,Q , 130, 815, 0, 11/28/2016,BLRX ,Q , 400, 0, 0, 11/28/2016,BLUE ,Q , 6023, 37584, 0, 11/28/2016,BMCH ,Q , 2970, 19965, 0, 11/28/2016,BMRC ,Q , 125, 548, 0, 11/28/2016,BMRN ,Q , 12660, 171305, 0, 11/28/2016,BMTC ,Q , 766, 2276, 0, 11/28/2016,BNCL ,Q , 2656, 15841, 0, 11/28/2016,BNCN ,Q , 1103, 5240, 0, 11/28/2016,BNDX ,Q , 17462, 889, 0, 11/28/2016,BNFT ,Q , 274, 8679, 0, 11/28/2016,BNSO ,Q , 1518, 1423, 0, 11/28/2016,BNTC ,Q , 64, 0, 0, 11/28/2016,BOBE ,Q , 1381, 22062, 0, 11/28/2016,BOCH ,Q , 197, 472, 0, 11/28/2016,BOFI ,Q , 12012, 55572, 0, 11/28/2016,BOJA ,Q , 485, 2427, 0, 11/28/2016,BOKF ,Q , 1841, 6006, 0, 11/28/2016,BOKFL ,Q , 122, 0, 0, 11/28/2016,BOLD ,Q , 25, 810, 0, 11/28/2016,BONT ,Q , 1101, 134, 0, 11/28/2016,BOOM ,Q , 5892, 2961, 0, 11/28/2016,BOSC ,Q , 9099, 965, 0, 11/28/2016,BOTJ ,Q , 3, 48, 0, 11/28/2016,BOTZ ,Q , 103, 0, 0, 11/28/2016,BPFH ,Q , 13237, 75008, 0, 11/28/2016,BPMC ,Q , 517, 2988, 0, 11/28/2016,BPOP ,Q , 1272, 31034, 0, 11/28/2016,BPTH ,Q , 426, 6747, 0, 11/28/2016,BR ,N , 0, 200, 0, 11/28/2016,BRCD ,Q , 22836, 209382, 0, 11/28/2016,BREW ,Q , 1575, 3925, 0, 11/28/2016,BRID ,Q , 669, 100, 0, 11/28/2016,BRK.B ,N , 19, 600, 0, 11/28/2016,BRKL ,Q , 517, 47133, 0, 11/28/2016,BRKR ,Q , 1217, 21953, 0, 11/28/2016,BRKS ,Q , 2642, 47960, 0, 11/28/2016,BRZU ,P , 0, 24, 0, 11/28/2016,BSET ,Q , 161, 1368, 0, 11/28/2016,BSF ,Q , 0, 1882, 0, 11/28/2016,BSFT ,Q , 3476, 7822, 0, 11/28/2016,BSPM ,Q , 1124, 2100, 0, 11/28/2016,BSQR ,Q , 135, 665, 0, 11/28/2016,BSRR ,Q , 881, 5281, 0, 11/28/2016,BSTC ,Q , 516, 607, 0, 11/28/2016,BSTG ,Q , 50, 198, 0, 11/28/2016,BUFF ,Q , 4328, 178258, 0, 11/28/2016,BUSE ,Q , 4367, 7729, 0, 11/28/2016,BV ,Q , 8555, 24984, 0, 11/28/2016,BVSN ,Q , 7, 25, 0, 11/28/2016,BVXV ,Q , 20, 0, 0, 11/28/2016,BWEN ,Q , 3360, 171, 0, 11/28/2016,BWFG ,Q , 47, 379, 0, 11/28/2016,BWINA ,Q , 0, 13, 0, 11/28/2016,BWINB ,Q , 0, 1505, 0, 11/28/2016,BWLD ,Q , 2171, 10385, 0, 11/28/2016,BYBK ,Q , 0, 80, 0, 11/28/2016,BYFC ,Q , 315, 107, 0, 11/28/2016,BZUN ,Q , 5997, 8429, 0, 11/28/2016,CA ,Q , 14101, 133402, 0, 11/28/2016,CAAS ,Q , 27615, 699, 0, 11/28/2016,CAC ,Q , 297, 2085, 0, 11/28/2016,CACB ,Q , 794, 19434, 0, 11/28/2016,CACC ,Q , 625, 3549, 0, 11/28/2016,CACQ ,Q , 466, 17306, 0, 11/28/2016,CAFD ,Q , 5941, 625, 0, 11/28/2016,CAKE ,Q , 1660, 35961, 0, 11/28/2016,CALA ,Q , 3091, 554, 0, 11/28/2016,CALD ,Q , 1464, 7555, 0, 11/28/2016,CALI ,Q , 110, 0, 0, 11/28/2016,CALL ,Q , 13, 407, 0, 11/28/2016,CALM ,Q , 6291, 20947, 0, 11/28/2016,CAMP ,Q , 1758, 23304, 0, 11/28/2016,CAMT ,Q , 128, 0, 0, 11/28/2016,CAPN ,Q , 99, 75, 0, 11/28/2016,CAPNW ,Q , 6, 0, 0, 11/28/2016,CAPR ,Q , 0, 103, 0, 11/28/2016,CAR ,Q , 4186, 73310, 0, 11/28/2016,CARA ,Q , 26269, 12115, 0, 11/28/2016,CARB ,Q , 6818, 4326, 0, 11/28/2016,CARO ,Q , 374, 1204, 0, 11/28/2016,CARV ,Q , 69, 17, 0, 11/28/2016,CARZ ,Q , 79, 0, 0, 11/28/2016,CASC ,Q , 11808, 6166, 0, 11/28/2016,CASH ,Q , 1352, 3155, 0, 11/28/2016,CASI ,Q , 10, 325, 0, 11/28/2016,CASM ,Q , 8, 279, 0, 11/28/2016,CASS ,Q , 1196, 2652, 0, 11/28/2016,CASY ,Q , 1652, 43550, 0, 11/28/2016,CATB ,Q , 7505, 679, 0, 11/28/2016,CATH ,Q , 5, 0, 0, 11/28/2016,CATM ,Q , 858, 55735, 0, 11/28/2016,CATY ,Q , 1719, 63459, 0, 11/28/2016,CAVM ,Q , 2803, 107787, 0, 11/28/2016,CBAK ,Q , 47, 0, 0, 11/28/2016,CBAN ,Q , 0, 76, 0, 11/28/2016,CBAY ,Q , 4242, 262, 0, 11/28/2016,CBF ,Q , 536, 4911, 0, 11/28/2016,CBFV ,Q , 0, 45, 0, 11/28/2016,CBIO ,Q , 236, 60, 0, 11/28/2016,CBLI ,Q , 1407, 48, 0, 11/28/2016,CBMG ,Q , 225, 980, 0, 11/28/2016,CBMX ,Q , 153, 121, 0, 11/28/2016,CBOE ,Q , 2861, 29240, 0, 11/28/2016,CBPO ,Q , 788, 2651, 0, 11/28/2016,CBRL ,Q , 5039, 10782, 0, 11/28/2016,CBSH ,Q , 2556, 38646, 0, 11/28/2016,CBSHP ,Q , 147, 162, 0, 11/28/2016,CCBG ,Q , 2377, 2633, 0, 11/28/2016,CCCR ,Q , 209, 0, 0, 11/28/2016,CCD ,Q , 1322, 265, 0, 11/28/2016,CCI ,N , 0, 100, 0, 11/28/2016,CCIH ,Q , 119, 500, 0, 11/28/2016,CCLP ,Q , 892, 0, 0, 11/28/2016,CCMP ,Q , 771, 23219, 0, 11/28/2016,CCN ,Q , 0, 512, 0, 11/28/2016,CCNE ,Q , 1310, 1716, 0, 11/28/2016,CCNWW ,Q , 200, 0, 0, 11/28/2016,CCOI ,Q , 2215, 36521, 0, 11/28/2016,CCRC ,Q , 51, 0, 0, 11/28/2016,CCRN ,Q , 516, 33874, 0, 11/28/2016,CCUR ,Q , 443, 110, 0, 11/28/2016,CCXI ,Q , 1500, 6805, 0, 11/28/2016,CDC ,Q , 516, 0, 0, 11/28/2016,CDEV ,Q , 9094, 2737, 0, 11/28/2016,CDEVW ,Q , 2000, 0, 0, 11/28/2016,CDK ,Q , 2014, 189350, 0, 11/28/2016,CDL ,Q , 1, 0, 0, 11/28/2016,CDNA ,Q , 500, 150, 0, 11/28/2016,CDNS ,Q , 17798, 83878, 0, 11/28/2016,CDOR ,Q , 1, 38, 0, 11/28/2016,CDTI ,Q , 311, 100, 0, 11/28/2016,CDTX ,Q , 140, 1208, 0, 11/28/2016,CDW ,Q , 17406, 82542, 0, 11/28/2016,CDXC ,Q , 746, 2188, 0, 11/28/2016,CDXS ,Q , 590, 5789, 0, 11/28/2016,CDZI ,Q , 6808, 826, 0, 11/28/2016,CECE ,Q , 2745, 20829, 0, 11/28/2016,CECO ,Q , 6871, 24485, 0, 11/28/2016,CEF ,A , 250, 0, 0, 11/28/2016,CELG ,Q , 52442, 271575, 0, 11/28/2016,CEMI ,Q , 38, 410, 0, 11/28/2016,CEMP ,Q , 8364, 40710, 0, 11/28/2016,CENT ,Q , 708, 6966, 0, 11/28/2016,CENTA ,Q , 364, 12553, 0, 11/28/2016,CENX ,Q , 13231, 231087, 0, 11/28/2016,CERC ,Q , 650, 82, 0, 11/28/2016,CERN ,Q , 23493, 138100, 0, 11/28/2016,CERS ,Q , 657, 13520, 0, 11/28/2016,CERU ,Q , 1395, 173, 0, 11/28/2016,CETC ,Q , 51, 0, 0, 11/28/2016,CETV ,Q , 104, 6287, 0, 11/28/2016,CETX ,Q , 2247, 335, 0, 11/28/2016,CEVA ,Q , 306, 10109, 0, 11/28/2016,CFA ,Q , 844, 0, 0, 11/28/2016,CFBK ,Q , 0, 158, 0, 11/28/2016,CFCB ,Q , 0, 59, 0, 11/28/2016,CFFI ,Q , 0, 432, 0, 11/28/2016,CFFN ,Q , 2611, 51610, 0, 11/28/2016,CFG ,N , 900, 0, 0, 11/28/2016,CFMS ,Q , 1030, 4233, 0, 11/28/2016,CFNB ,Q , 23, 140, 0, 11/28/2016,CFNL ,Q , 500, 15529, 0, 11/28/2016,CFO ,Q , 13, 0, 0, 11/28/2016,CFRX ,Q , 641, 419, 0, 11/28/2016,CFRXW ,Q , 328, 0, 0, 11/28/2016,CG ,Q , 11296, 15229, 0, 11/28/2016,CGEN ,Q , 5428, 2036, 0, 11/28/2016,CGIX ,Q , 6017, 591, 0, 11/28/2016,CGNT ,Q , 3741, 1047, 0, 11/28/2016,CGNX ,Q , 4858, 27634, 0, 11/28/2016,CGO ,Q , 247, 0, 0, 11/28/2016,CHCI ,Q , 15, 22, 0, 11/28/2016,CHCO ,Q , 1050, 7880, 0, 11/28/2016,CHDN ,Q , 35, 4023, 0, 11/28/2016,CHEF ,Q , 95, 4179, 0, 11/28/2016,CHEK ,Q , 3026, 487, 0, 11/28/2016,CHFC ,Q , 1685, 26528, 0, 11/28/2016,CHFN ,Q , 179, 1920, 0, 11/28/2016,CHI ,Q , 8948, 371, 0, 11/28/2016,CHKE ,Q , 400, 151, 0, 11/28/2016,CHKP ,Q , 9613, 37156, 0, 11/28/2016,CHL ,N , 300, 0, 0, 11/28/2016,CHMA ,Q , 1046, 1030, 0, 11/28/2016,CHMG ,Q , 800, 228, 0, 11/28/2016,CHNR ,Q , 11643, 3, 0, 11/28/2016,CHRS ,Q , 1780, 17454, 0, 11/28/2016,CHRW ,Q , 11034, 110987, 0, 11/28/2016,CHSCL ,Q , 388, 125, 0, 11/28/2016,CHSCM ,Q , 180, 0, 0, 11/28/2016,CHSCN ,Q , 809, 0, 0, 11/28/2016,CHSCO ,Q , 15, 0, 0, 11/28/2016,CHSCP ,Q , 151, 0, 0, 11/28/2016,CHTR ,Q , 12178, 366375, 0, 11/28/2016,CHUBA ,Q , 202, 1264, 0, 11/28/2016,CHUBK ,Q , 4463, 2862, 0, 11/28/2016,CHUY ,Q , 1406, 17025, 0, 11/28/2016,CHW ,Q , 3830, 2215, 0, 11/28/2016,CHY ,Q , 3163, 3904, 0, 11/28/2016,CIBR ,Q , 3326, 300, 0, 11/28/2016,CIDM ,Q , 100, 91, 0, 11/28/2016,CIGI ,Q , 397, 1071, 0, 11/28/2016,CINF ,Q , 8288, 148011, 0, 11/28/2016,CISG ,Q , 425, 101, 0, 11/28/2016,CIT ,N , 352, 0, 0, 11/28/2016,CIVB ,Q , 925, 100, 0, 11/28/2016,CIZN ,Q , 0, 51, 0, 11/28/2016,CJJD ,Q , 141, 0, 0, 11/28/2016,CKEC ,Q , 203, 8121, 0, 11/28/2016,CLACU ,Q , 100, 0, 0, 11/28/2016,CLBH ,Q , 200, 55, 0, 11/28/2016,CLBS ,Q , 326, 65, 0, 11/28/2016,CLCD ,Q , 2652, 1140, 0, 11/28/2016,CLCT ,Q , 522, 1128, 0, 11/28/2016,CLDT ,N , 800, 0, 0, 11/28/2016,CLDX ,Q , 19043, 126967, 0, 11/28/2016,CLFD ,Q , 816, 1350, 0, 11/28/2016,CLIR ,Q , 110, 231, 0, 11/28/2016,CLLS ,Q , 1393, 551, 0, 11/28/2016,CLMS ,Q , 2462, 10672, 0, 11/28/2016,CLMT ,Q , 12022, 3400, 0, 11/28/2016,CLNE ,Q , 25263, 33730, 0, 11/28/2016,CLNT ,Q , 1004, 0, 0, 11/28/2016,CLR ,N , 100, 0, 0, 11/28/2016,CLRB ,Q , 17980, 446, 0, 11/28/2016,CLRO ,Q , 0, 69, 0, 11/28/2016,CLSD ,Q , 256, 1628, 0, 11/28/2016,CLSN ,Q , 488, 276, 0, 11/28/2016,CLUB ,Q , 1156, 254, 0, 11/28/2016,CLVS ,Q , 4788, 29087, 0, 11/28/2016,CM ,N , 14, 0, 0, 11/28/2016,CMCO ,Q , 471, 3414, 0, 11/28/2016,CMCSA ,Q , 102325, 673552, 0, 11/28/2016,CMCT ,Q , 0, 180, 0, 11/28/2016,CME ,Q , 26729, 104762, 0, 11/28/2016,CMFN ,Q , 6864, 200, 0, 11/28/2016,CMLS ,Q , 215, 600, 0, 11/28/2016,CMPR ,Q , 522, 8425, 0, 11/28/2016,CMRX ,Q , 1087, 8329, 0, 11/28/2016,CMTL ,Q , 1453, 16548, 0, 11/28/2016,CNAT ,Q , 3003, 2276, 0, 11/28/2016,CNBKA ,Q , 107, 430, 0, 11/28/2016,CNCE ,Q , 302, 4305, 0, 11/28/2016,CNCR ,Q , 199, 0, 0, 11/28/2016,CNFR ,Q , 150, 52, 0, 11/28/2016,CNIT ,Q , 20, 0, 0, 11/28/2016,CNMD ,Q , 593, 16541, 0, 11/28/2016,CNOB ,Q , 4, 3756, 0, 11/28/2016,CNQ ,N , 300, 0, 0, 11/28/2016,CNSL ,Q , 3346, 25339, 0, 11/28/2016,CNTF ,Q , 200, 0, 0, 11/28/2016,CNTY ,Q , 278, 1671, 0, 11/28/2016,CNV ,Q , 157, 607, 0, 11/28/2016,CNXN ,Q , 406, 1714, 0, 11/28/2016,CNXR ,Q , 20, 74, 0, 11/28/2016,COBZ ,Q , 862, 12274, 0, 11/28/2016,COG ,N , 300, 0, 0, 11/28/2016,COGT ,Q , 140, 1896, 0, 11/28/2016,COHR ,Q , 4072, 17756, 0, 11/28/2016,COHU ,Q , 2811, 10176, 0, 11/28/2016,COKE ,Q , 759, 2695, 0, 11/28/2016,COLB ,Q , 728, 42441, 0, 11/28/2016,COLL ,Q , 1144, 2997, 0, 11/28/2016,COLM ,Q , 1668, 4627, 0, 11/28/2016,COMM ,Q , 6549, 51694, 0, 11/28/2016,COMT ,Q , 615, 32, 0, 11/28/2016,CONE ,Q , 5260, 49766, 0, 11/28/2016,CONN ,Q , 4450, 11641, 0, 11/28/2016,COOL ,Q , 565, 0, 0, 11/28/2016,COP ,N , 500, 0, 0, 11/28/2016,CORE ,Q , 791, 32417, 0, 11/28/2016,CORI ,Q , 1135, 279, 0, 11/28/2016,CORT ,Q , 5661, 14221, 0, 11/28/2016,COST ,Q , 33148, 222668, 0, 11/28/2016,COUP ,Q , 1846, 762, 0, 11/28/2016,COVS ,Q , 2149, 581, 0, 11/28/2016,COWN ,Q , 5567, 31257, 0, 11/28/2016,COYN ,Q , 1428, 77, 0, 11/28/2016,COYNW ,Q , 1000, 0, 0, 11/28/2016,CPE ,N , 200, 0, 0, 11/28/2016,CPHC ,Q , 0, 27, 0, 11/28/2016,CPHR ,Q , 1560, 0, 0, 11/28/2016,CPIX ,Q , 34, 122, 0, 11/28/2016,CPLA ,Q , 1134, 12630, 0, 11/28/2016,CPLP ,Q , 9190, 3729, 0, 11/28/2016,CPRT ,Q , 3295, 81174, 0, 11/28/2016,CPRX ,Q , 7310, 1348, 0, 11/28/2016,CPSH ,Q , 1199, 96, 0, 11/28/2016,CPSI ,Q , 774, 9725, 0, 11/28/2016,CPSS ,Q , 939, 317, 0, 11/28/2016,CPST ,Q , 1036, 434, 0, 11/28/2016,CPTA ,Q , 1600, 500, 0, 11/28/2016,CRAI ,Q , 71, 1023, 0, 11/28/2016,CRAY ,Q , 2389, 26768, 0, 11/28/2016,CRBP ,Q , 13511, 6335, 0, 11/28/2016,CRDS ,Q , 437, 11, 0, 11/28/2016,CRDT ,Q , 70, 0, 0, 11/28/2016,CREE ,Q , 7701, 49778, 0, 11/28/2016,CREG ,Q , 559, 0, 0, 11/28/2016,CRESY ,Q , 1169, 1051, 0, 11/28/2016,CRIS ,Q , 8434, 24760, 0, 11/28/2016,CRME ,Q , 2002, 0, 0, 11/28/2016,CRMT ,Q , 1142, 2564, 0, 11/28/2016,CRNT ,Q , 2287, 1196, 0, 11/28/2016,CROX ,Q , 5911, 58139, 0, 11/28/2016,CRSP ,Q , 1004, 300, 0, 11/28/2016,CRTN ,Q , 750, 68, 0, 11/28/2016,CRTO ,Q , 7853, 52792, 0, 11/28/2016,CRUS ,Q , 12205, 30859, 0, 11/28/2016,CRVL ,Q , 900, 5909, 0, 11/28/2016,CRVS ,Q , 137, 554, 0, 11/28/2016,CRWS ,Q , 6339, 63, 0, 11/28/2016,CRZO ,Q , 8967, 41837, 0, 11/28/2016,CSAL ,Q , 12631, 55842, 0, 11/28/2016,CSB ,Q , 72, 0, 0, 11/28/2016,CSBK ,Q , 2550, 2487, 0, 11/28/2016,CSBR ,Q , 300, 71, 0, 11/28/2016,CSCO ,Q , 319944, 1813884, 0, 11/28/2016,CSF ,Q , 3, 0, 0, 11/28/2016,CSFL ,Q , 14114, 31624, 0, 11/28/2016,CSGP ,Q , 346, 31612, 0, 11/28/2016,CSGS ,Q , 453, 22403, 0, 11/28/2016,CSII ,Q , 1043, 13226, 0, 11/28/2016,CSIQ ,Q , 19926, 27632, 0, 11/28/2016,CSOD ,Q , 520, 17017, 0, 11/28/2016,CSPI ,Q , 263, 323, 0, 11/28/2016,CSQ ,Q , 10973, 12, 0, 11/28/2016,CSTE ,Q , 1445, 13419, 0, 11/28/2016,CSTR ,Q , 3549, 400, 0, 11/28/2016,CSWC ,Q , 534, 107, 0, 11/28/2016,CSWI ,Q , 307, 1450, 0, 11/28/2016,CSX ,Q , 112220, 325475, 0, 11/28/2016,CTAS ,Q , 1857, 98676, 0, 11/28/2016,CTBI ,Q , 1737, 2900, 0, 11/28/2016,CTG ,Q , 0, 1000, 0, 11/28/2016,CTHR ,Q , 580, 225, 0, 11/28/2016,CTIB ,Q , 0, 21, 0, 11/28/2016,CTIC ,Q , 12503, 3315, 0, 11/28/2016,CTMX ,Q , 3203, 2891, 0, 11/28/2016,CTRE ,Q , 2551, 36182, 0, 11/28/2016,CTRL ,Q , 3896, 2736, 0, 11/28/2016,CTRN ,Q , 676, 4721, 0, 11/28/2016,CTRP ,Q , 67354, 157315, 0, 11/28/2016,CTRV ,Q , 8811, 1700, 0, 11/28/2016,CTSH ,Q , 145745, 390802, 0, 11/28/2016,CTSO ,Q , 1700, 241, 0, 11/28/2016,CTWS ,Q , 257, 1281, 0, 11/28/2016,CTXS ,Q , 5923, 424686, 0, 11/28/2016,CUBA ,Q , 46192, 3200, 0, 11/28/2016,CUBN ,Q , 250, 81, 0, 11/28/2016,CUI ,Q , 10, 254, 0, 11/28/2016,CUNB ,Q , 100, 5891, 0, 11/28/2016,CUR ,Q , 7586, 1796, 0, 11/28/2016,CUTR ,Q , 3444, 1770, 0, 11/28/2016,CVBF ,Q , 5853, 74344, 0, 11/28/2016,CVCO ,Q , 107, 4422, 0, 11/28/2016,CVCY ,Q , 2414, 1228, 0, 11/28/2016,CVGI ,Q , 5366, 2027, 0, 11/28/2016,CVGW ,Q , 1835, 18315, 0, 11/28/2016,CVLT ,Q , 1316, 17084, 0, 11/28/2016,CVLY ,Q , 0, 783, 0, 11/28/2016,CVTI ,Q , 104, 1466, 0, 11/28/2016,CVV ,Q , 0, 105, 0, 11/28/2016,CWAY ,Q , 172, 48, 0, 11/28/2016,CWBC ,Q , 777, 200, 0, 11/28/2016,CWCO ,Q , 1178, 2356, 0, 11/28/2016,CWST ,Q , 3324, 14228, 0, 11/28/2016,CX ,N , 200, 0, 0, 11/28/2016,CXDC ,Q , 1440, 0, 0, 11/28/2016,CXRX ,Q , 12037, 2047, 0, 11/28/2016,CY ,Q , 21188, 149664, 0, 11/28/2016,CYAD ,Q , 130, 0, 0, 11/28/2016,CYAN ,Q , 0, 45, 0, 11/28/2016,CYBE ,Q , 2046, 400, 0, 11/28/2016,CYBR ,Q , 8343, 5515, 0, 11/28/2016,CYCC ,Q , 60, 46, 0, 11/28/2016,CYHHZ ,Q , 200, 0, 0, 11/28/2016,CYNO ,Q , 1775, 17892, 0, 11/28/2016,CYOU ,Q , 6048, 2737, 0, 11/28/2016,CYRN ,Q , 11, 0, 0, 11/28/2016,CYRX ,Q , 470, 169, 0, 11/28/2016,CYTK ,Q , 1911, 20008, 0, 11/28/2016,CYTR ,Q , 9240, 7178, 0, 11/28/2016,CYTX ,Q , 2317, 249, 0, 11/28/2016,CZFC ,Q , 119, 20, 0, 11/28/2016,CZNC ,Q , 508, 1335, 0, 11/28/2016,CZR ,Q , 6018, 11356, 0, 11/28/2016,CZWI ,Q , 0, 50, 0, 11/28/2016,DAIO ,Q , 1400, 200, 0, 11/28/2016,DAKT ,Q , 7597, 24179, 0, 11/28/2016,DAL ,N , 0, 200, 0, 11/28/2016,DAVE ,Q , 3, 85, 0, 11/28/2016,DAX ,Q , 30, 0, 0, 11/28/2016,DBVT ,Q , 253, 1595, 0, 11/28/2016,DCIX ,Q , 3993, 800, 0, 11/28/2016,DCOM ,Q , 4763, 15494, 0, 11/28/2016,DCTH ,Q , 1251, 0, 0, 11/28/2016,DELT ,Q , 7278, 300, 0, 11/28/2016,DENN ,Q , 1694, 20766, 0, 11/28/2016,DEPO ,Q , 1345, 35560, 0, 11/28/2016,DERM ,Q , 606, 4569, 0, 11/28/2016,DEST ,Q , 335, 170, 0, 11/28/2016,DFBG ,Q , 3, 132, 0, 11/28/2016,DFRG ,Q , 302, 6769, 0, 11/28/2016,DGAS ,Q , 342, 474, 0, 11/28/2016,DGAZ ,P , 0, 2300, 0, 11/28/2016,DGICA ,Q , 1420, 1592, 0, 11/28/2016,DGII ,Q , 1254, 13138, 0, 11/28/2016,DGLD ,Q , 1908, 471, 0, 11/28/2016,DGLY ,Q , 131, 56, 0, 11/28/2016,DGRE ,Q , 454, 0, 0, 11/28/2016,DGRS ,Q , 1438, 1, 0, 11/28/2016,DGRW ,Q , 3971, 95, 0, 11/28/2016,DHIL ,Q , 130, 363, 0, 11/28/2016,DIA ,P , 100, 0, 0, 11/28/2016,DIOD ,Q , 4584, 17770, 0, 11/28/2016,DIS ,N , 45, 0, 0, 11/28/2016,DISCA ,Q , 6510, 53670, 0, 11/28/2016,DISCK ,Q , 13230, 68150, 0, 11/28/2016,DISH ,Q , 5804, 56898, 0, 11/28/2016,DJCO ,Q , 50, 74, 0, 11/28/2016,DLBS ,Q , 3065, 0, 0, 11/28/2016,DLHC ,Q , 813, 41, 0, 11/28/2016,DLTH ,Q , 2407, 3544, 0, 11/28/2016,DLTR ,Q , 21523, 165528, 0, 11/28/2016,DMLP ,Q , 5031, 711, 0, 11/28/2016,DMRC ,Q , 1000, 1033, 0, 11/28/2016,DMTX ,Q , 3, 1330, 0, 11/28/2016,DNAI ,Q , 484, 1559, 0, 11/28/2016,DNBF ,Q , 0, 28, 0, 11/28/2016,DNKN ,Q , 7841, 83335, 0, 11/28/2016,DNOW ,N , 0, 600, 0, 11/28/2016,DORM ,Q , 581, 14699, 0, 11/28/2016,DOX ,Q , 7567, 149670, 0, 11/28/2016,DPRX ,Q , 49, 649, 0, 11/28/2016,DPS ,N , 0, 300, 0, 11/28/2016,DRAD ,Q , 3511, 1735, 0, 11/28/2016,DRAM ,Q , 801, 15, 0, 11/28/2016,DRE ,N , 200, 0, 0, 11/28/2016,DRIO ,Q , 10, 7, 0, 11/28/2016,DRNA ,Q , 1061, 1598, 0, 11/28/2016,DRQ ,N , 0, 200, 0, 11/28/2016,DRRX ,Q , 1602, 24573, 0, 11/28/2016,DRWI ,Q , 713, 200, 0, 11/28/2016,DRYS ,Q , 53273, 50083, 0, 11/28/2016,DSCI ,Q , 100, 544, 0, 11/28/2016,DSGX ,Q , 200, 166, 0, 11/28/2016,DSLV ,Q , 1535, 0, 0, 11/28/2016,DSPG ,Q , 736, 8655, 0, 11/28/2016,DSWL ,Q , 10, 0, 0, 11/28/2016,DTEA ,Q , 101, 196, 0, 11/28/2016,DTLK ,Q , 1701, 6302, 0, 11/28/2016,DTRM ,Q , 916, 0, 0, 11/28/2016,DTSI ,Q , 2003, 13438, 0, 11/28/2016,DTYS ,Q , 260, 0, 0, 11/28/2016,DV ,N , 0, 600, 0, 11/28/2016,DVAX ,Q , 8543, 40412, 0, 11/28/2016,DVCR ,Q , 10, 40, 0, 11/28/2016,DVN ,N , 400, 0, 0, 11/28/2016,DVY ,P , 100, 0, 0, 11/28/2016,DWCH ,Q , 200, 1131, 0, 11/28/2016,DWIN ,Q , 375, 0, 0, 11/28/2016,DWSN ,Q , 302, 4640, 0, 11/28/2016,DWTR ,Q , 400, 0, 0, 11/28/2016,DXCM ,Q , 5038, 75403, 0, 11/28/2016,DXGE ,Q , 1590, 0, 0, 11/28/2016,DXJS ,Q , 3150, 0, 0, 11/28/2016,DXKW ,Q , 400, 0, 0, 11/28/2016,DXLG ,Q , 300, 3308, 0, 11/28/2016,DXPE ,Q , 1506, 11875, 0, 11/28/2016,DXPS ,Q , 102, 200, 0, 11/28/2016,DXTR ,Q , 200, 90, 0, 11/28/2016,DXYN ,Q , 100, 265, 0, 11/28/2016,DYNT ,Q , 876, 24, 0, 11/28/2016,DYSL ,Q , 0, 117, 0, 11/28/2016,DZSI ,Q , 146, 348, 0, 11/28/2016,EA ,Q , 36611, 253156, 0, 11/28/2016,EARS ,Q , 2224, 114, 0, 11/28/2016,EBAY ,Q , 50329, 355500, 0, 11/28/2016,EBAYL ,Q , 5260, 63, 0, 11/28/2016,EBIO ,Q , 98140, 6471, 0, 11/28/2016,EBIX ,Q , 769, 22021, 0, 11/28/2016,EBMT ,Q , 1741, 42, 0, 11/28/2016,EBSB ,Q , 5717, 6076, 0, 11/28/2016,EBTC ,Q , 305, 709, 0, 11/28/2016,ECHO ,Q , 619, 15132, 0, 11/28/2016,ECOL ,Q , 782, 15361, 0, 11/28/2016,ECPG ,Q , 3777, 32219, 0, 11/28/2016,ECR ,N , 500, 0, 0, 11/28/2016,ECYT ,Q , 1657, 9098, 0, 11/28/2016,EDAP ,Q , 1100, 0, 0, 11/28/2016,EDGE ,Q , 2, 1335, 0, 11/28/2016,EDGW ,Q , 200, 133, 0, 11/28/2016,EDIT ,Q , 1848, 2731, 0, 11/28/2016,EDUC ,Q , 851, 38, 0, 11/28/2016,EEFT ,Q , 1168, 17080, 0, 11/28/2016,EEI ,Q , 117, 24, 0, 11/28/2016,EEMA ,Q , 509, 1, 0, 11/28/2016,EFAS ,Q , 1, 0, 0, 11/28/2016,EFII ,Q , 2177, 29467, 0, 11/28/2016,EFOI ,Q , 195, 329, 0, 11/28/2016,EFSC ,Q , 2507, 7558, 0, 11/28/2016,EFUT ,Q , 500, 2100, 0, 11/28/2016,EGAN ,Q , 100, 185, 0, 11/28/2016,EGBN ,Q , 1685, 11555, 0, 11/28/2016,EGHT ,Q , 6170, 40046, 0, 11/28/2016,EGLE ,Q , 4663, 3154, 0, 11/28/2016,EGLT ,Q , 7146, 7297, 0, 11/28/2016,EGOV ,Q , 359, 30498, 0, 11/28/2016,EGRX ,Q , 5110, 17909, 0, 11/28/2016,EGT ,Q , 100, 55, 0, 11/28/2016,EHTH ,Q , 277, 8543, 0, 11/28/2016,EIGI ,Q , 1642, 37093, 0, 11/28/2016,EIGR ,Q , 5774, 973, 0, 11/28/2016,EKSO ,Q , 9145, 842, 0, 11/28/2016,ELGX ,Q , 2905, 34154, 0, 11/28/2016,ELNK ,Q , 9603, 36801, 0, 11/28/2016,ELON ,Q , 650, 46, 0, 11/28/2016,ELOS ,Q , 936, 989, 0, 11/28/2016,ELSE ,Q , 0, 29, 0, 11/28/2016,EMCB ,Q , 134, 468, 0, 11/28/2016,EMCI ,Q , 212, 1524, 0, 11/28/2016,EMIF ,Q , 41, 0, 0, 11/28/2016,EMITF ,Q , 105, 0, 0, 11/28/2016,EMKR ,Q , 327, 13258, 0, 11/28/2016,EML ,Q , 73, 400, 0, 11/28/2016,EMMS ,Q , 6, 125, 0, 11/28/2016,ENB ,N , 300, 0, 0, 11/28/2016,ENDP ,Q , 25576, 128007, 0, 11/28/2016,ENFC ,Q , 0, 79, 0, 11/28/2016,ENG ,Q , 3710, 116, 0, 11/28/2016,ENOC ,Q , 550, 3595, 0, 11/28/2016,ENPH ,Q , 16135, 1500, 0, 11/28/2016,ENSG ,Q , 2985, 33379, 0, 11/28/2016,ENT ,Q , 2205, 16139, 0, 11/28/2016,ENTA ,Q , 1424, 8629, 0, 11/28/2016,ENTG ,Q , 2020, 46356, 0, 11/28/2016,ENTL ,Q , 215, 863, 0, 11/28/2016,ENZL ,Q , 267, 101, 0, 11/28/2016,ENZY ,Q , 100, 100, 0, 11/28/2016,EOG ,N , 100, 119, 0, 11/28/2016,EPAY ,Q , 1963, 28927, 0, 11/28/2016,EPIX ,Q , 0, 100, 0, 11/28/2016,EPZM ,Q , 1114, 13549, 0, 11/28/2016,EQBK ,Q , 0, 509, 0, 11/28/2016,EQIX ,Q , 3071, 25672, 0, 11/28/2016,EQR ,N , 200, 0, 0, 11/28/2016,EQT ,N , 100, 0, 0, 11/28/2016,ERI ,Q , 2174, 4237, 0, 11/28/2016,ERIC ,Q , 25068, 54507, 0, 11/28/2016,ERIE ,Q , 157, 3371, 0, 11/28/2016,ERII ,Q , 2624, 11428, 0, 11/28/2016,ERS ,Q , 1063, 54, 0, 11/28/2016,ESBK ,Q , 2, 0, 0, 11/28/2016,ESCA ,Q , 0, 1436, 0, 11/28/2016,ESEA ,Q , 12973, 2525, 0, 11/28/2016,ESES ,Q , 0, 126, 0, 11/28/2016,ESGR ,Q , 9, 5865, 0, 11/28/2016,ESIO ,Q , 1141, 16464, 0, 11/28/2016,ESLT ,Q , 728, 1596, 0, 11/28/2016,ESND ,Q , 832, 18414, 0, 11/28/2016,ESPR ,Q , 1674, 3495, 0, 11/28/2016,ESRX ,Q , 35569, 230978, 0, 11/28/2016,ESSA ,Q , 7, 851, 0, 11/28/2016,ESXB ,Q , 0, 267, 0, 11/28/2016,ETE ,N , 132, 0, 0, 11/28/2016,ETFC ,Q , 39735, 199931, 0, 11/28/2016,ETRM ,Q , 170627, 111, 0, 11/28/2016,ETSY ,Q , 15538, 20935, 0, 11/28/2016,EUFN ,Q , 6730, 15133, 0, 11/28/2016,EVAR ,Q , 88, 0, 0, 11/28/2016,EVBG ,Q , 3327, 505, 0, 11/28/2016,EVBS ,Q , 700, 126, 0, 11/28/2016,EVEP ,Q , 1924, 500, 0, 11/28/2016,EVLV ,Q , 1865, 12827, 0, 11/28/2016,EVOK ,Q , 610, 211, 0, 11/28/2016,EVOL ,Q , 1100, 103, 0, 11/28/2016,EVR ,N , 0, 100, 0, 11/28/2016,EWBC ,Q , 10266, 45511, 0, 11/28/2016,EWZ ,P , 400, 35000, 0, 11/28/2016,EWZS ,Q , 1477, 0, 0, 11/28/2016,EXA ,Q , 616, 1322, 0, 11/28/2016,EXAC ,Q , 173, 1459, 0, 11/28/2016,EXAS ,Q , 8087, 145943, 0, 11/28/2016,EXC ,N , 0, 300, 0, 11/28/2016,EXEL ,Q , 28243, 189031, 0, 11/28/2016,EXFO ,Q , 15, 0, 0, 11/28/2016,EXLS ,Q , 212, 27595, 0, 11/28/2016,EXPD ,Q , 12467, 98490, 0, 11/28/2016,EXPE ,Q , 8866, 94652, 0, 11/28/2016,EXPO ,Q , 123, 16542, 0, 11/28/2016,EXPR ,N , 0, 800, 0, 11/28/2016,EXTR ,Q , 4124, 24927, 0, 11/28/2016,EYEG ,Q , 714, 527, 0, 11/28/2016,EYES ,Q , 2010, 2239, 0, 11/28/2016,EZPW ,Q , 132, 21221, 0, 11/28/2016,F ,N , 80, 0, 0, 11/28/2016,FAB ,Q , 200, 1, 0, 11/28/2016,FAD ,Q , 100, 0, 0, 11/28/2016,FALC ,Q , 283, 5100, 0, 11/28/2016,FALN ,Q , 175, 0, 0, 11/28/2016,FANG ,Q , 11479, 45295, 0, 11/28/2016,FARM ,Q , 230, 1469, 0, 11/28/2016,FARO ,Q , 786, 9472, 0, 11/28/2016,FAST ,Q , 13081, 203787, 0, 11/28/2016,FATE ,Q , 1988, 1019, 0, 11/28/2016,FAX ,A , 101, 0, 0, 11/28/2016,FB ,Q , 136942, 1307828, 0, 11/28/2016,FBIO ,Q , 291, 8389, 0, 11/28/2016,FBIZ ,Q , 249, 890, 0, 11/28/2016,FBMS ,Q , 200, 58, 0, 11/28/2016,FBNC ,Q , 1394, 2991, 0, 11/28/2016,FBNK ,Q , 0, 1557, 0, 11/28/2016,FBRC ,Q , 132, 2974, 0, 11/28/2016,FBSS ,Q , 0, 43, 0, 11/28/2016,FBZ ,Q , 301, 1, 0, 11/28/2016,FCA ,Q , 1, 0, 0, 11/28/2016,FCAP ,Q , 0, 23, 0, 11/28/2016,FCAU ,N , 700, 0, 0, 11/28/2016,FCBC ,Q , 602, 2524, 0, 11/28/2016,FCCO ,Q , 100, 76, 0, 11/28/2016,FCCY ,Q , 2350, 70, 0, 11/28/2016,FCEL ,Q , 9539, 3018, 0, 11/28/2016,FCFP ,Q , 300, 1659, 0, 11/28/2016,FCFS ,N , 0, 232, 0, 11/28/2016,FCNCA ,Q , 51, 1269, 0, 11/28/2016,FCSC ,Q , 6146, 14, 0, 11/28/2016,FDEF ,Q , 31, 1139, 0, 11/28/2016,FDML ,Q , 667, 11787, 0, 11/28/2016,FDT ,Q , 150, 1, 0, 11/28/2016,FDUS ,Q , 2822, 358, 0, 11/28/2016,FEIM ,Q , 0, 103, 0, 11/28/2016,FELE ,Q , 3164, 22242, 0, 11/28/2016,FEM ,Q , 361, 0, 0, 11/28/2016,FEMB ,Q , 0, 86, 0, 11/28/2016,FEMS ,Q , 170, 1, 0, 11/28/2016,FENX ,Q , 300, 405, 0, 11/28/2016,FEP ,Q , 726, 0, 0, 11/28/2016,FEX ,Q , 955, 94, 0, 11/28/2016,FEYE ,Q , 48416, 121979, 0, 11/28/2016,FFBC ,Q , 1001, 38468, 0, 11/28/2016,FFHL ,Q , 12, 0, 0, 11/28/2016,FFIC ,Q , 108, 5800, 0, 11/28/2016,FFIN ,Q , 670, 40983, 0, 11/28/2016,FFIV ,Q , 9653, 32483, 0, 11/28/2016,FFKT ,Q , 991, 1001, 0, 11/28/2016,FFNW ,Q , 206, 3940, 0, 11/28/2016,FFWM ,Q , 100, 3210, 0, 11/28/2016,FGBI ,Q , 2, 0, 0, 11/28/2016,FGEN ,Q , 4794, 26508, 0, 11/28/2016,FGM ,Q , 200, 0, 0, 11/28/2016,FH ,Q , 366, 192, 0, 11/28/2016,FHB ,Q , 1045, 4129, 0, 11/28/2016,FHCO ,Q , 5052, 279, 0, 11/28/2016,FHK ,Q , 100, 0, 0, 11/28/2016,FIBK ,Q , 1416, 4928, 0, 11/28/2016,FIBR ,Z , 100, 0, 0, 11/28/2016,FINL ,Q , 1943, 59426, 0, 11/28/2016,FINQ ,Q , 21, 0, 0, 11/28/2016,FINX ,Q , 1, 0, 0, 11/28/2016,FISI ,Q , 334, 2022, 0, 11/28/2016,FISV ,Q , 10503, 321049, 0, 11/28/2016,FITB ,Q , 54181, 554597, 0, 11/28/2016,FITBI ,Q , 892, 0, 0, 11/28/2016,FIVE ,Q , 4193, 98351, 0, 11/28/2016,FIVN ,Q , 3175, 17245, 0, 11/28/2016,FIZZ ,Q , 1167, 6083, 0, 11/28/2016,FJP ,Q , 36, 1, 0, 11/28/2016,FKO ,Q , 5, 0, 0, 11/28/2016,FKU ,Q , 42, 0, 0, 11/28/2016,FLAG ,Q , 100, 0, 0, 11/28/2016,FLDM ,Q , 627, 12145, 0, 11/28/2016,FLEX ,Q , 49441, 184512, 0, 11/28/2016,FLGT ,Q , 3500, 300, 0, 11/28/2016,FLIC ,Q , 200, 4800, 0, 11/28/2016,FLIR ,Q , 7184, 87213, 0, 11/28/2016,FLKS ,Q , 500, 2421, 0, 11/28/2016,FLL ,Q , 535, 113, 0, 11/28/2016,FLML ,Q , 310, 1679, 0, 11/28/2016,FLN ,Q , 0, 249, 0, 11/28/2016,FLWS ,Q , 2987, 6525, 0, 11/28/2016,FLXN ,Q , 1907, 18966, 0, 11/28/2016,FLXS ,Q , 161, 1210, 0, 11/28/2016,FMB ,Q , 121, 0, 0, 11/28/2016,FMBH ,Q , 0, 963, 0, 11/28/2016,FMBI ,Q , 1897, 68401, 0, 11/28/2016,FMI ,Q , 2578, 21131, 0, 11/28/2016,FMNB ,Q , 675, 2910, 0, 11/28/2016,FNB ,N , 200, 0, 0, 11/28/2016,FNBC ,Q , 1164, 15232, 0, 11/28/2016,FNCX ,Q , 550, 112, 0, 11/28/2016,FNGN ,Q , 2485, 23883, 0, 11/28/2016,FNHC ,Q , 395, 2599, 0, 11/28/2016,FNJN ,Q , 8, 83, 0, 11/28/2016,FNLC ,Q , 851, 1220, 0, 11/28/2016,FNSR ,Q , 26077, 51918, 0, 11/28/2016,FNWB ,Q , 13, 962, 0, 11/28/2016,FNX ,Q , 303, 36, 0, 11/28/2016,FNY ,Q , 144, 0, 0, 11/28/2016,FOGO ,Q , 200, 6539, 0, 11/28/2016,FOLD ,Q , 5247, 151516, 0, 11/28/2016,FOMX ,Q , 587, 1824, 0, 11/28/2016,FONR ,Q , 2539, 395, 0, 11/28/2016,FORD ,Q , 452, 118, 0, 11/28/2016,FORK ,Q , 303, 0, 0, 11/28/2016,FORM ,Q , 4116, 25012, 0, 11/28/2016,FORR ,Q , 47, 6719, 0, 11/28/2016,FORTY ,Q , 1, 0, 0, 11/28/2016,FOSL ,Q , 7758, 59962, 0, 11/28/2016,FOX ,Q , 17753, 107117, 0, 11/28/2016,FOXA ,Q , 28228, 507427, 0, 11/28/2016,FOXF ,Q , 9267, 31257, 0, 11/28/2016,FPRX ,Q , 1879, 25639, 0, 11/28/2016,FRAN ,Q , 1449, 38536, 0, 11/28/2016,FRBA ,Q , 254, 90, 0, 11/28/2016,FRBK ,Q , 2541, 4602, 0, 11/28/2016,FRED ,Q , 1052, 16341, 0, 11/28/2016,FRGI ,Q , 1012, 22611, 0, 11/28/2016,FRME ,Q , 287, 8229, 0, 11/28/2016,FRP ,Q , 3274, 12400, 0, 11/28/2016,FRPH ,Q , 100, 622, 0, 11/28/2016,FRPT ,Q , 955, 5058, 0, 11/28/2016,FRSH ,Q , 4096, 1070, 0, 11/28/2016,FRTA ,Q , 2502, 1067, 0, 11/28/2016,FSAM ,Q , 1345, 1975, 0, 11/28/2016,FSBC ,Q , 135, 11, 0, 11/28/2016,FSBK ,Q , 0, 14, 0, 11/28/2016,FSBW ,Q , 1, 29, 0, 11/28/2016,FSC ,Q , 10096, 3694, 0, 11/28/2016,FSFG ,Q , 1, 19, 0, 11/28/2016,FSFR ,Q , 2219, 859, 0, 11/28/2016,FSLR ,Q , 38004, 97851, 0, 11/28/2016,FSNN ,Q , 0, 160, 0, 11/28/2016,FSTR ,Q , 2486, 624, 0, 11/28/2016,FSV ,Q , 101, 352, 0, 11/28/2016,FSZ ,Q , 1335, 0, 0, 11/28/2016,FTA ,Q , 455, 40, 0, 11/28/2016,FTC ,Q , 469, 5, 0, 11/28/2016,FTCS ,Q , 481, 0, 0, 11/28/2016,FTD ,Q , 859, 11581, 0, 11/28/2016,FTEK ,Q , 1100, 174, 0, 11/28/2016,FTGC ,Q , 1400, 12, 0, 11/28/2016,FTHI ,Q , 57, 0, 0, 11/28/2016,FTLB ,Q , 9, 0, 0, 11/28/2016,FTNT ,Q , 9742, 85634, 0, 11/28/2016,FTR ,Q , 257243, 510214, 0, 11/28/2016,FTRPR ,Q , 250, 56, 0, 11/28/2016,FTSL ,Q , 3303, 124, 0, 11/28/2016,FTSM ,Q , 103, 0, 0, 11/28/2016,FTW ,Q , 100, 0, 0, 11/28/2016,FUEL ,Q , 7614, 944, 0, 11/28/2016,FULLL ,Q , 500, 0, 0, 11/28/2016,FULT ,Q , 6320, 122255, 0, 11/28/2016,FUNC ,Q , 101, 76, 0, 11/28/2016,FUND ,Q , 0, 100, 0, 11/28/2016,FUSB ,Q , 243, 68, 0, 11/28/2016,FV ,Q , 10654, 500, 0, 11/28/2016,FVC ,Q , 926, 1, 0, 11/28/2016,FVE ,Q , 710, 7584, 0, 11/28/2016,FWP ,Q , 350, 0, 0, 11/28/2016,FWRD ,Q , 315, 14186, 0, 11/28/2016,FXCM ,Q , 560, 64, 0, 11/28/2016,FXG ,P , 410, 0, 0, 11/28/2016,FYT ,Q , 3, 0, 0, 11/28/2016,FYX ,Q , 1307, 27, 0, 11/28/2016,GABC ,Q , 120, 2122, 0, 11/28/2016,GAIA ,Q , 2017, 1147, 0, 11/28/2016,GAIN ,Q , 11862, 4643, 0, 11/28/2016,GALE ,Q , 4811, 1022, 0, 11/28/2016,GALT ,Q , 1869, 335, 0, 11/28/2016,GALTU ,Q , 5, 218, 0, 11/28/2016,GARS ,Q , 2256, 201, 0, 11/28/2016,GASL ,P , 8, 0, 0, 11/28/2016,GASS ,Q , 397, 400, 0, 11/28/2016,GBCI ,Q , 4573, 51627, 0, 11/28/2016,GBDC ,Q , 2191, 7064, 0, 11/28/2016,GBLI ,Q , 339, 1164, 0, 11/28/2016,GBLIZ ,Q , 200, 0, 0, 11/28/2016,GBNK ,Q , 1900, 2062, 0, 11/28/2016,GBT ,Q , 9404, 12804, 0, 11/28/2016,GBX ,N , 0, 300, 0, 11/28/2016,GCBC ,Q , 162, 216, 0, 11/28/2016,GCI ,N , 0, 1400, 0, 11/28/2016,GCO ,N , 0, 200, 0, 11/28/2016,GCVRZ ,Q , 3000, 0, 0, 11/28/2016,GDEN ,Q , 113, 1919, 0, 11/28/2016,GDOT ,N , 0, 500, 0, 11/28/2016,GDS ,Q , 106, 117, 0, 11/28/2016,GDX ,P , 2500, 0, 0, 11/28/2016,GECC ,Q , 316, 180, 0, 11/28/2016,GEMP ,Q , 55, 100, 0, 11/28/2016,GEN ,N , 700, 0, 0, 11/28/2016,GENC ,Q , 1800, 711, 0, 11/28/2016,GENE ,Q , 3452, 0, 0, 11/28/2016,GEOS ,Q , 509, 5847, 0, 11/28/2016,GERN ,Q , 12637, 72458, 0, 11/28/2016,GES ,N , 0, 800, 0, 11/28/2016,GEVO ,Q , 23314, 500, 0, 11/28/2016,GFED ,Q , 9, 47, 0, 11/28/2016,GFN ,Q , 0, 368, 0, 11/28/2016,GGAL ,Q , 4032, 5289, 0, 11/28/2016,GHDX ,Q , 453, 12003, 0, 11/28/2016,GIFI ,Q , 319, 4601, 0, 11/28/2016,GIGA ,Q , 12733, 198, 0, 11/28/2016,GIGM ,Q , 220, 0, 0, 11/28/2016,GIII ,Q , 7046, 40644, 0, 11/28/2016,GILD ,Q , 102521, 1231032, 0, 11/28/2016,GILT ,Q , 2136, 0, 0, 11/28/2016,GK ,Q , 402, 14357, 0, 11/28/2016,GLAD ,Q , 2229, 400, 0, 11/28/2016,GLADO ,Q , 0, 200, 0, 11/28/2016,GLBL ,Q , 1866, 17839, 0, 11/28/2016,GLBS ,Q , 20168, 1675, 0, 11/28/2016,GLBZ ,Q , 100, 26, 0, 11/28/2016,GLD ,P , 200, 0, 0, 11/28/2016,GLDD ,Q , 11178, 17244, 0, 11/28/2016,GLDI ,Q , 8005, 0, 0, 11/28/2016,GLMD ,Q , 100, 200, 0, 11/28/2016,GLNG ,Q , 9397, 29785, 0, 11/28/2016,GLPG ,Q , 519, 295, 0, 11/28/2016,GLPI ,Q , 4984, 53369, 0, 11/28/2016,GLRE ,Q , 220, 6399, 0, 11/28/2016,GLU ,A , 301, 0, 0, 11/28/2016,GLUU ,Q , 10097, 21047, 0, 11/28/2016,GLYC ,Q , 600, 866, 0, 11/28/2016,GM ,N , 4, 0, 0, 11/28/2016,GMAN ,Q , 3400, 400, 0, 11/28/2016,GME ,N , 100, 0, 0, 11/28/2016,GMLP ,Q , 5515, 3081, 0, 11/28/2016,GMRE ,N , 300, 0, 0, 11/28/2016,GNBC ,Q , 3, 3095, 0, 11/28/2016,GNC ,N , 200, 0, 0, 11/28/2016,GNCA ,Q , 420, 796, 0, 11/28/2016,GNCMA ,Q , 1275, 11672, 0, 11/28/2016,GNMA ,Q , 611, 0, 0, 11/28/2016,GNMK ,Q , 1569, 11720, 0, 11/28/2016,GNRX ,Q , 50, 0, 0, 11/28/2016,GNTX ,Q , 23597, 100473, 0, 11/28/2016,GNUS ,Q , 81, 0, 0, 11/28/2016,GNVC ,Q , 3562, 300, 0, 11/28/2016,GOGL ,Q , 1120, 2686, 0, 11/28/2016,GOGO ,Q , 4649, 28547, 0, 11/28/2016,GOLD ,Q , 6814, 22007, 0, 11/28/2016,GOOD ,Q , 1271, 7893, 0, 11/28/2016,GOODM ,Q , 0, 100, 0, 11/28/2016,GOODP ,Q , 100, 0, 0, 11/28/2016,GOOG ,Q , 17696, 147305, 0, 11/28/2016,GOOGL ,Q , 15813, 187489, 0, 11/28/2016,GOV ,Q , 8660, 92687, 0, 11/28/2016,GOVNI ,Q , 16763, 337, 0, 11/28/2016,GPIC ,Q , 13, 37, 0, 11/28/2016,GPOR ,Q , 12593, 82861, 0, 11/28/2016,GPP ,Q , 1235, 152, 0, 11/28/2016,GPRE ,Q , 8707, 34796, 0, 11/28/2016,GPRO ,Q , 74245, 77847, 0, 11/28/2016,GRBK ,Q , 3000, 3104, 0, 11/28/2016,GRFS ,Q , 9422, 17155, 0, 11/28/2016,GRID ,Q , 75, 0, 0, 11/28/2016,GRIF ,Q , 0, 71, 0, 11/28/2016,GRMN ,Q , 9286, 91879, 0, 11/28/2016,GROW ,Q , 468, 144, 0, 11/28/2016,GRPN ,Q , 62548, 111824, 0, 11/28/2016,GRVY ,Q , 263, 500, 0, 11/28/2016,GSBC ,Q , 332, 1573, 0, 11/28/2016,GSIT ,Q , 1400, 472, 0, 11/28/2016,GSM ,Q , 1404, 10514, 0, 11/28/2016,GSOL ,Q , 502, 445, 0, 11/28/2016,GSUM ,Q , 112, 163, 0, 11/28/2016,GSV ,A , 2100, 0, 0, 11/28/2016,GSVC ,Q , 112, 108, 0, 11/28/2016,GT ,Q , 16411, 224085, 0, 11/28/2016,GTIM ,Q , 0, 134, 0, 11/28/2016,GTLS ,Q , 2112, 22353, 0, 11/28/2016,GTWN ,Q , 360, 18, 0, 11/28/2016,GTXI ,Q , 10684, 716, 0, 11/28/2016,GTYHU ,Q , 20, 1951, 0, 11/28/2016,GUID ,Q , 268, 2469, 0, 11/28/2016,GULF ,Q , 24, 0, 0, 11/28/2016,GURE ,Q , 9935, 300, 0, 11/28/2016,GUSH ,P , 0, 12, 0, 11/28/2016,GWGH ,Q , 100, 0, 0, 11/28/2016,GWPH ,Q , 3325, 5412, 0, 11/28/2016,GWRS ,Q , 102, 1116, 0, 11/28/2016,GYRO ,Q , 0, 1, 0, 11/28/2016,HA ,Q , 4996, 41577, 0, 11/28/2016,HABT ,Q , 1651, 11978, 0, 11/28/2016,HAFC ,Q , 1010, 20739, 0, 11/28/2016,HAIN ,Q , 8036, 177922, 0, 11/28/2016,HALL ,Q , 912, 1910, 0, 11/28/2016,HALO ,Q , 4850, 63539, 0, 11/28/2016,HAS ,Q , 15930, 52351, 0, 11/28/2016,HAWK ,Q , 2799, 62607, 0, 11/28/2016,HAYN ,Q , 236, 7999, 0, 11/28/2016,HBAN ,Q , 101286, 1925291, 0, 11/28/2016,HBANO ,Q , 557, 178, 0, 11/28/2016,HBCP ,Q , 26, 750, 0, 11/28/2016,HBHC ,Q , 5109, 53888, 0, 11/28/2016,HBHCL ,Q , 525, 0, 0, 11/28/2016,HBIO ,Q , 30, 838, 0, 11/28/2016,HBK ,Q , 0, 36, 0, 11/28/2016,HBMD ,Q , 9, 61, 0, 11/28/2016,HBNC ,Q , 200, 2853, 0, 11/28/2016,HBP ,Q , 1516, 415, 0, 11/28/2016,HCAP ,Q , 903, 0, 0, 11/28/2016,HCCI ,Q , 412, 5893, 0, 11/28/2016,HCKT ,Q , 1725, 7208, 0, 11/28/2016,HCM ,Q , 4388, 0, 0, 11/28/2016,HCOM ,Q , 0, 969, 0, 11/28/2016,HCSG ,Q , 1303, 39433, 0, 11/28/2016,HD ,N , 0, 200, 0, 11/28/2016,HDNG ,Q , 300, 1338, 0, 11/28/2016,HDP ,Q , 6805, 35844, 0, 11/28/2016,HDS ,Q , 8421, 128674, 0, 11/28/2016,HDSN ,Q , 5486, 1512, 0, 11/28/2016,HEAR ,Q , 6553, 1412, 0, 11/28/2016,HEES ,Q , 2834, 12721, 0, 11/28/2016,HELE ,Q , 290, 9011, 0, 11/28/2016,HEOP ,Q , 200, 1668, 0, 11/28/2016,HES ,N , 100, 0, 0, 11/28/2016,HFBC ,Q , 551, 71, 0, 11/28/2016,HFBL ,Q , 0, 16, 0, 11/28/2016,HFWA ,Q , 1899, 18925, 0, 11/28/2016,HGSH ,Q , 616, 200, 0, 11/28/2016,HIBB ,Q , 1675, 16138, 0, 11/28/2016,HIFS ,Q , 66, 192, 0, 11/28/2016,HIHO ,Q , 485, 0, 0, 11/28/2016,HIIQ ,Q , 22740, 6175, 0, 11/28/2016,HIMX ,Q , 39728, 71040, 0, 11/28/2016,HLIT ,Q , 1150, 46554, 0, 11/28/2016,HMHC ,Q , 3498, 52260, 0, 11/28/2016,HMNF ,Q , 180, 43, 0, 11/28/2016,HMNY ,Q , 1759, 887, 0, 11/28/2016,HMST ,Q , 1692, 9255, 0, 11/28/2016,HMSY ,Q , 2528, 39789, 0, 11/28/2016,HMTV ,Q , 0, 2060, 0, 11/28/2016,HNH ,Q , 78, 1070, 0, 11/28/2016,HNNA ,Q , 450, 181, 0, 11/28/2016,HNRG ,Q , 3419, 1262, 0, 11/28/2016,HOFT ,Q , 739, 3201, 0, 11/28/2016,HOLI ,Q , 1990, 7475, 0, 11/28/2016,HOLX ,Q , 7510, 93619, 0, 11/28/2016,HOMB ,Q , 4557, 82687, 0, 11/28/2016,HONE ,Q , 1715, 4224, 0, 11/28/2016,HOPE ,Q , 4162, 88365, 0, 11/28/2016,HOTR ,Q , 1070, 267, 0, 11/28/2016,HOTRW ,Q , 658, 0, 0, 11/28/2016,HPE ,N , 0, 600, 0, 11/28/2016,HPJ ,Q , 711, 200, 0, 11/28/2016,HPT ,Q , 9376, 79162, 0, 11/28/2016,HPTRP ,Q , 200, 0, 0, 11/28/2016,HQCL ,Q , 1570, 102, 0, 11/28/2016,HQY ,Q , 8321, 30277, 0, 11/28/2016,HRC ,N , 0, 200, 0, 11/28/2016,HRS ,N , 0, 300, 0, 11/28/2016,HRTX ,Q , 2874, 19399, 0, 11/28/2016,HRZN ,Q , 1140, 617, 0, 11/28/2016,HSGX ,Q , 1625, 64, 0, 11/28/2016,HSIC ,Q , 3840, 60554, 0, 11/28/2016,HSII ,Q , 268, 8848, 0, 11/28/2016,HSKA ,Q , 645, 3213, 0, 11/28/2016,HSNI ,Q , 516, 28760, 0, 11/28/2016,HSON ,Q , 8, 356, 0, 11/28/2016,HSTM ,Q , 710, 19894, 0, 11/28/2016,HTBI ,Q , 779, 1865, 0, 11/28/2016,HTBK ,Q , 7028, 19502, 0, 11/28/2016,HTBX ,Q , 169523, 67756, 0, 11/28/2016,HTGM ,Q , 0, 48, 0, 11/28/2016,HTHT ,Q , 1109, 1205, 0, 11/28/2016,HTLD ,Q , 1968, 48394, 0, 11/28/2016,HTLF ,Q , 328, 10733, 0, 11/28/2016,HUBG ,Q , 386, 25156, 0, 11/28/2016,HURC ,Q , 300, 431, 0, 11/28/2016,HURN ,Q , 344, 9559, 0, 11/28/2016,HWAY ,Q , 1363, 29293, 0, 11/28/2016,HWBK ,Q , 3, 59, 0, 11/28/2016,HWCC ,Q , 524, 300, 0, 11/28/2016,HWKN ,Q , 56, 4486, 0, 11/28/2016,HYG ,P , 170, 0, 0, 11/28/2016,HYGS ,Q , 1073, 100, 0, 11/28/2016,HYLS ,Q , 2536, 31, 0, 11/28/2016,HYND ,Q , 1636, 0, 0, 11/28/2016,HYZD ,Q , 18, 8, 0, 11/28/2016,HZNP ,Q , 24459, 83484, 0, 11/28/2016,IAC ,Q , 2229, 233336, 0, 11/28/2016,IART ,Q , 713, 38254, 0, 11/28/2016,IBB ,Q , 10025, 26446, 0, 11/28/2016,IBCP ,Q , 200, 3385, 0, 11/28/2016,IBKC ,Q , 1528, 22947, 0, 11/28/2016,IBKR ,Q , 2056, 54116, 0, 11/28/2016,IBOC ,Q , 4524, 20813, 0, 11/28/2016,IBTX ,Q , 1942, 2337, 0, 11/28/2016,IBUY ,Q , 266, 300, 0, 11/28/2016,ICAD ,Q , 850, 429, 0, 11/28/2016,ICBK ,Q , 300, 1123, 0, 11/28/2016,ICCC ,Q , 500, 100, 0, 11/28/2016,ICFI ,Q , 2245, 5141, 0, 11/28/2016,ICLN ,Q , 3512, 200, 0, 11/28/2016,ICLR ,Q , 5676, 21400, 0, 11/28/2016,ICON ,Q , 933, 66315, 0, 11/28/2016,ICPT ,Q , 2628, 20796, 0, 11/28/2016,ICUI ,Q , 1170, 8475, 0, 11/28/2016,IDCC ,Q , 1346, 9493, 0, 11/28/2016,IDRA ,Q , 115603, 18864, 0, 11/28/2016,IDSA ,Q , 24061, 4350, 0, 11/28/2016,IDSY ,Q , 3, 150, 0, 11/28/2016,IDTI ,Q , 6018, 48765, 0, 11/28/2016,IDXG ,Q , 64907, 50, 0, 11/28/2016,IDXX ,Q , 3290, 83711, 0, 11/28/2016,IEP ,Q , 2222, 857, 0, 11/28/2016,IESC ,Q , 550, 5117, 0, 11/28/2016,IEUS ,Q , 570, 0, 0, 11/28/2016,IFEU ,Q , 109, 0, 0, 11/28/2016,IFGL ,Q , 763, 37, 0, 11/28/2016,IFON ,Q , 0, 124, 0, 11/28/2016,IFV ,Q , 983, 166, 0, 11/28/2016,IGF ,Q , 10995, 862, 0, 11/28/2016,IGOV ,Q , 1685, 60, 0, 11/28/2016,IHI ,P , 50, 0, 0, 11/28/2016,III ,Q , 766, 2906, 0, 11/28/2016,IIIN ,Q , 10828, 1298220, 0, 11/28/2016,IIJI ,Q , 1203, 0, 0, 11/28/2016,IIN ,Q , 250, 100, 0, 11/28/2016,IIVI ,Q , 6503, 30695, 0, 11/28/2016,IJH ,P , 100, 0, 0, 11/28/2016,IKGH ,Q , 2857, 0, 0, 11/28/2016,IKNX ,Q , 100, 11, 0, 11/28/2016,ILG ,Q , 3202, 55500, 0, 11/28/2016,ILMN ,Q , 10602, 71112, 0, 11/28/2016,IMAX ,N , 100, 0, 0, 11/28/2016,IMDZ ,Q , 653, 2548, 0, 11/28/2016,IMGN ,Q , 20328, 57028, 0, 11/28/2016,IMI ,Q , 300, 211, 0, 11/28/2016,IMKTA ,Q , 300, 2717, 0, 11/28/2016,IMMR ,Q , 7708, 12571, 0, 11/28/2016,IMMU ,Q , 21731, 48164, 0, 11/28/2016,IMMY ,Q , 707, 575, 0, 11/28/2016,IMNP ,Q , 110566, 1500, 0, 11/28/2016,IMOS ,Q , 897, 1580, 0, 11/28/2016,INAP ,Q , 728, 3077, 0, 11/28/2016,INBK ,Q , 435, 368, 0, 11/28/2016,INCR ,Q , 786, 14917, 0, 11/28/2016,INCY ,Q , 11028, 64088, 0, 11/28/2016,INDA ,Z , 300, 3832, 0, 11/28/2016,INDB ,Q , 270, 16340, 0, 11/28/2016,INDY ,Q , 7464, 135, 0, 11/28/2016,INFI ,Q , 2850, 15175, 0, 11/28/2016,INFN ,Q , 12361, 37444, 0, 11/28/2016,INFO ,Q , 11123, 36007, 0, 11/28/2016,INGN ,Q , 415, 7658, 0, 11/28/2016,ININ ,Q , 760, 10917, 0, 11/28/2016,INNL ,Q , 1099, 295, 0, 11/28/2016,INO ,Q , 12782, 76776, 0, 11/28/2016,INOD ,Q , 375, 310, 0, 11/28/2016,INOV ,Q , 1101, 22563, 0, 11/28/2016,INSG ,Q , 527, 622, 0, 11/28/2016,INSM ,Q , 2178, 21387, 0, 11/28/2016,INSY ,Q , 11416, 38286, 0, 11/28/2016,INTC ,Q , 193357, 2819478, 0, 11/28/2016,INTG ,Q , 0, 11, 0, 11/28/2016,INTL ,Q , 1145, 6152, 0, 11/28/2016,INTU ,Q , 13607, 99863, 0, 11/28/2016,INTX ,Q , 322, 133, 0, 11/28/2016,INVA ,Q , 3523, 61386, 0, 11/28/2016,INVE ,Q , 400, 116, 0, 11/28/2016,INVT ,Q , 260, 0, 0, 11/28/2016,INWK ,Q , 54, 14708, 0, 11/28/2016,IONS ,Q , 8586, 114195, 0, 11/28/2016,IOSP ,Q , 331, 12492, 0, 11/28/2016,IOTS ,Q , 405, 66, 0, 11/28/2016,IPAR ,Q , 5846, 10849, 0, 11/28/2016,IPAS ,Q , 3242, 1312, 0, 11/28/2016,IPCC ,Q , 35, 5585, 0, 11/28/2016,IPCI ,Q , 16812, 1556, 0, 11/28/2016,IPDN ,Q , 486, 140, 0, 11/28/2016,IPGP ,Q , 1514, 13013, 0, 11/28/2016,IPHS ,Q , 933, 12718, 0, 11/28/2016,IPKW ,Q , 4, 0, 0, 11/28/2016,IPWR ,Q , 500, 579, 0, 11/28/2016,IPXL ,Q , 5778, 65811, 0, 11/28/2016,IQNT ,Q , 4580, 20596, 0, 11/28/2016,IRBT ,Q , 7871, 22583, 0, 11/28/2016,IRCP ,Q , 52, 0, 0, 11/28/2016,IRDM ,Q , 2590, 29903, 0, 11/28/2016,IRG ,Q , 100, 102, 0, 11/28/2016,IRIX ,Q , 100, 880, 0, 11/28/2016,IRMD ,Q , 740, 1393, 0, 11/28/2016,IROQ ,Q , 0, 37, 0, 11/28/2016,IRTC ,Q , 308, 300, 0, 11/28/2016,IRWD ,Q , 17831, 70924, 0, 11/28/2016,ISBC ,Q , 5197, 63893, 0, 11/28/2016,ISCA ,Q , 440, 15978, 0, 11/28/2016,ISHG ,Q , 53, 2, 0, 11/28/2016,ISIG ,Q , 1, 185, 0, 11/28/2016,ISIL ,Q , 7880, 35090, 0, 11/28/2016,ISLE ,Q , 3419, 4420, 0, 11/28/2016,ISNS ,Q , 300, 100, 0, 11/28/2016,ISRG ,Q , 1317, 51201, 0, 11/28/2016,ISRL ,Q , 25, 131, 0, 11/28/2016,ISSC ,Q , 0, 140, 0, 11/28/2016,ISTR ,Q , 300, 503, 0, 11/28/2016,ITCI ,Q , 1602, 13873, 0, 11/28/2016,ITEK ,Q , 1902, 5231, 0, 11/28/2016,ITEQ ,Q , 0, 1, 0, 11/28/2016,ITI ,Q , 203, 1294, 0, 11/28/2016,ITIC ,Q , 2, 201, 0, 11/28/2016,ITRI ,Q , 1632, 25620, 0, 11/28/2016,ITRN ,Q , 1787, 110, 0, 11/28/2016,ITUS ,Q , 10, 93, 0, 11/28/2016,IVAC ,Q , 2000, 348, 0, 11/28/2016,IVTY ,Q , 488, 598, 0, 11/28/2016,IWM ,P , 0, 2000, 0, 11/28/2016,IXUS ,Q , 3942, 15473, 0, 11/28/2016,IXYS ,Q , 1475, 3335, 0, 11/28/2016,IZEA ,Q , 4, 50, 0, 11/28/2016,JACK ,Q , 4469, 36038, 0, 11/28/2016,JAGX ,Q , 2126, 278, 0, 11/28/2016,JAKK ,Q , 6903, 6987, 0, 11/28/2016,JASN ,Q , 0, 215, 0, 11/28/2016,JASNW ,Q , 7, 0, 0, 11/28/2016,JASO ,Q , 2816, 2631, 0, 11/28/2016,JAZZ ,Q , 2947, 18943, 0, 11/28/2016,JBHT ,Q , 5071, 36249, 0, 11/28/2016,JBLU ,Q , 53566, 332221, 0, 11/28/2016,JBSS ,Q , 2447, 1581, 0, 11/28/2016,JCOM ,Q , 1872, 19370, 0, 11/28/2016,JCS ,Q , 2, 80, 0, 11/28/2016,JCTCF ,Q , 1800, 279, 0, 11/28/2016,JD ,Q , 39427, 324980, 0, 11/28/2016,JIVE ,Q , 2036, 9171, 0, 11/28/2016,JJSF ,Q , 210, 7853, 0, 11/28/2016,JKHY ,Q , 1107, 25339, 0, 11/28/2016,JKI ,Q , 923, 0, 0, 11/28/2016,JMBA ,Q , 360, 1558, 0, 11/28/2016,JMU ,Q , 2436, 0, 0, 11/28/2016,JNJ ,N , 180, 0, 0, 11/28/2016,JNP ,Q , 116, 132, 0, 11/28/2016,JOBS ,Q , 202, 561, 0, 11/28/2016,JOUT ,Q , 143, 1326, 0, 11/28/2016,JRJC ,Q , 436, 152, 0, 11/28/2016,JRVR ,Q , 1533, 7968, 0, 11/28/2016,JSM ,Q , 100, 0, 0, 11/28/2016,JSMD ,Q , 110, 0, 0, 11/28/2016,JSML ,Q , 90, 0, 0, 11/28/2016,JTPY ,Q , 100, 86, 0, 11/28/2016,JUNO ,Q , 39180, 97308, 0, 11/28/2016,JVA ,Q , 327, 100, 0, 11/28/2016,JXSB ,Q , 0, 36, 0, 11/28/2016,JYNT ,Q , 50, 83, 0, 11/28/2016,K ,N , 0, 300, 0, 11/28/2016,KALU ,Q , 515, 17657, 0, 11/28/2016,KALV ,Q , 2148, 157, 0, 11/28/2016,KANG ,Q , 2227, 400, 0, 11/28/2016,KBAL ,Q , 5726, 10267, 0, 11/28/2016,KCAP ,Q , 4309, 340, 0, 11/28/2016,KE ,Q , 4506, 6954, 0, 11/28/2016,KELYA ,Q , 943, 10310, 0, 11/28/2016,KEQU ,Q , 1129, 100, 0, 11/28/2016,KERX ,Q , 10143, 71517, 0, 11/28/2016,KEY ,N , 400, 0, 0, 11/28/2016,KEYW ,Q , 470, 7748, 0, 11/28/2016,KFFB ,Q , 230, 40, 0, 11/28/2016,KFRC ,Q , 361, 12799, 0, 11/28/2016,KGJI ,Q , 11514, 204, 0, 11/28/2016,KHC ,Q , 24799, 337335, 0, 11/28/2016,KIN ,Q , 200, 479, 0, 11/28/2016,KINS ,Q , 1538, 69, 0, 11/28/2016,KIRK ,Q , 205, 8091, 0, 11/28/2016,KITE ,Q , 7179, 40317, 0, 11/28/2016,KLAC ,Q , 5662, 57107, 0, 11/28/2016,KLIC ,Q , 2258, 32971, 0, 11/28/2016,KLREU ,Q , 37, 0, 0, 11/28/2016,KLXI ,Q , 1186, 24241, 0, 11/28/2016,KMB ,N , 0, 200, 0, 11/28/2016,KMDA ,Q , 3575, 0, 0, 11/28/2016,KMPH ,Q , 142, 1138, 0, 11/28/2016,KNDI ,Q , 10384, 1065, 0, 11/28/2016,KNSL ,Q , 312, 2748, 0, 11/28/2016,KONA ,Q , 1104, 3084, 0, 11/28/2016,KONE ,Q , 77, 70, 0, 11/28/2016,KOOL ,Q , 475, 100, 0, 11/28/2016,KOPN ,Q , 2491, 27662, 0, 11/28/2016,KOSS ,Q , 1137, 34, 0, 11/28/2016,KPTI ,Q , 900, 4287, 0, 11/28/2016,KRE ,P , 900, 0, 0, 11/28/2016,KRNT ,Q , 800, 11582, 0, 11/28/2016,KRNY ,Q , 422, 25410, 0, 11/28/2016,KTCC ,Q , 1100, 183, 0, 11/28/2016,KTEC ,Q , 100, 58, 0, 11/28/2016,KTOS ,Q , 22726, 21707, 0, 11/28/2016,KTOV ,Q , 1031, 100, 0, 11/28/2016,KTWO ,Q , 1159, 6851, 0, 11/28/2016,KURA ,Q , 0, 78, 0, 11/28/2016,KVHI ,Q , 1460, 1445, 0, 11/28/2016,KWEB ,Q , 1825, 700, 0, 11/28/2016,KZ ,Q , 1000, 113, 0, 11/28/2016,LABL ,Q , 426, 9030, 0, 11/28/2016,LAKE ,Q , 500, 196, 0, 11/28/2016,LALT ,Q , 47, 0, 0, 11/28/2016,LAMR ,Q , 2343, 39798, 0, 11/28/2016,LANC ,Q , 484, 7095, 0, 11/28/2016,LAND ,Q , 2302, 207, 0, 11/28/2016,LARK ,Q , 100, 135, 0, 11/28/2016,LAWS ,Q , 220, 1063, 0, 11/28/2016,LAYN ,Q , 520, 4414, 0, 11/28/2016,LB ,N , 100, 0, 0, 11/28/2016,LBAI ,Q , 5500, 8230, 0, 11/28/2016,LBIO ,Q , 3021, 7899, 0, 11/28/2016,LBIX ,Q , 700, 0, 0, 11/28/2016,LBRDA ,Q , 200, 5465, 0, 11/28/2016,LBRDK ,Q , 673, 15203, 0, 11/28/2016,LBTYA ,Q , 5177, 104532, 0, 11/28/2016,LBTYK ,Q , 9428, 255033, 0, 11/28/2016,LCNB ,Q , 100, 1046, 0, 11/28/2016,LCUT ,Q , 267, 1407, 0, 11/28/2016,LDRI ,Q , 0, 94, 0, 11/28/2016,LE ,Q , 239, 6182, 0, 11/28/2016,LECO ,Q , 1908, 32986, 0, 11/28/2016,LEDS ,Q , 283, 1, 0, 11/28/2016,LEXEA ,Q , 510, 29429, 0, 11/28/2016,LFUS ,Q , 286, 1376181, 0, 11/28/2016,LFVN ,Q , 2746, 1083, 0, 11/28/2016,LGCY ,Q , 31213, 833, 0, 11/28/2016,LGCYO ,Q , 176, 0, 0, 11/28/2016,LGIH ,Q , 3110, 15302, 0, 11/28/2016,LGND ,Q , 1135, 25134, 0, 11/28/2016,LHCG ,Q , 582, 7961, 0, 11/28/2016,LIFE ,Q , 1755, 2211, 0, 11/28/2016,LILA ,Q , 1551, 1478, 0, 11/28/2016,LILAK ,Q , 2820, 12414, 0, 11/28/2016,LINC ,Q , 5062, 413, 0, 11/28/2016,LIND ,Q , 204, 3763, 0, 11/28/2016,LINDW ,Q , 135, 0, 0, 11/28/2016,LINK ,Q , 34, 0, 0, 11/28/2016,LION ,Q , 839, 12747, 0, 11/28/2016,LIOX ,Q , 2936, 22731, 0, 11/28/2016,LITE ,Q , 4145, 34707, 0, 11/28/2016,LIVE ,Q , 2808, 345, 0, 11/28/2016,LIVN ,Q , 4216, 20041, 0, 11/28/2016,LJPC ,Q , 3546, 3585, 0, 11/28/2016,LKFN ,Q , 586, 6026, 0, 11/28/2016,LKQ ,Q , 9507, 101976, 0, 11/28/2016,LLNW ,Q , 3568, 33063, 0, 11/28/2016,LLTC ,Q , 13645, 83783, 0, 11/28/2016,LLY ,N , 400, 0, 0, 11/28/2016,LMAT ,Q , 1084, 1694, 0, 11/28/2016,LMB ,Q , 0, 100, 0, 11/28/2016,LMBS ,Q , 437, 0, 0, 11/28/2016,LMCA ,Q , 3058, 8635, 0, 11/28/2016,LMCK ,Q , 693, 12841, 0, 11/28/2016,LMIA ,Q , 1553, 246, 0, 11/28/2016,LMNR ,Q , 308, 1281, 0, 11/28/2016,LMNX ,Q , 11052, 24236, 0, 11/28/2016,LMOS ,Q , 5, 19539, 0, 11/28/2016,LMRK ,Q , 33, 93, 0, 11/28/2016,LMRKO ,Q , 377, 0, 0, 11/28/2016,LNC ,N , 0, 300, 0, 11/28/2016,LNCE ,Q , 1128, 40870, 0, 11/28/2016,LNDC ,Q , 1198, 2120, 0, 11/28/2016,LNG ,A , 0, 103, 0, 11/28/2016,LNTH ,Q , 6390, 26831, 0, 11/28/2016,LOAN ,Q , 547, 482, 0, 11/28/2016,LOB ,Q , 250, 4091, 0, 11/28/2016,LOCK ,N , 9219, 0, 0, 11/28/2016,LOCO ,Q , 1285, 11931, 0, 11/28/2016,LOGI ,Q , 5869, 7461, 0, 11/28/2016,LOGM ,Q , 1414, 19417, 0, 11/28/2016,LONE ,Q , 3000, 298, 0, 11/28/2016,LOPE ,Q , 3654, 21364, 0, 11/28/2016,LORL ,Q , 100, 1505, 0, 11/28/2016,LOXO ,Q , 64, 1936, 0, 11/28/2016,LPCN ,Q , 500, 2061, 0, 11/28/2016,LPI ,N , 100, 0, 0, 11/28/2016,LPLA ,Q , 2973, 40271, 0, 11/28/2016,LPNT ,Q , 3836, 35613, 0, 11/28/2016,LPSN ,Q , 1679, 26714, 0, 11/28/2016,LPTH ,Q , 2010, 119, 0, 11/28/2016,LPTN ,Q , 215, 26, 0, 11/28/2016,LQDT ,Q , 2565, 11811, 0, 11/28/2016,LRAD ,Q , 280, 32, 0, 11/28/2016,LRCX ,Q , 12978, 113596, 0, 11/28/2016,LSBG ,Q , 300, 713, 0, 11/28/2016,LSBK ,Q , 0, 26, 0, 11/28/2016,LSCC ,Q , 7883, 65477, 0, 11/28/2016,LSTR ,Q , 1102, 41962, 0, 11/28/2016,LSXMA ,Q , 1872, 15038, 0, 11/28/2016,LSXMK ,Q , 1796, 24275, 0, 11/28/2016,LTBR ,Q , 569, 119, 0, 11/28/2016,LTEA ,Q , 6, 20, 0, 11/28/2016,LTRPA ,Q , 2155, 25064, 0, 11/28/2016,LTRX ,Q , 45, 107, 0, 11/28/2016,LTXB ,Q , 2736, 23510, 0, 11/28/2016,LULU ,Q , 8633, 54314, 0, 11/28/2016,LUNA ,Q , 480, 293, 0, 11/28/2016,LVHD ,Q , 560, 0, 0, 11/28/2016,LVNTA ,Q , 612, 22947, 0, 11/28/2016,LVS ,N , 300, 0, 0, 11/28/2016,LW ,N , 200, 0, 0, 11/28/2016,LWAY ,Q , 640, 1331, 0, 11/28/2016,LXRX ,Q , 2042, 39470, 0, 11/28/2016,LYTS ,Q , 433, 3100, 0, 11/28/2016,MACK ,Q , 20186, 111619, 0, 11/28/2016,MAGS ,Q , 12423, 0, 0, 11/28/2016,MAMS ,Q , 0, 53, 0, 11/28/2016,MAN ,N , 0, 100, 0, 11/28/2016,MANH ,Q , 759, 44821, 0, 11/28/2016,MANT ,Q , 1883, 18136, 0, 11/28/2016,MAR ,Q , 57697, 483807, 0, 11/28/2016,MARA ,Q , 400, 140, 0, 11/28/2016,MARK ,Q , 100, 293, 0, 11/28/2016,MARPS ,Q , 1113, 0, 0, 11/28/2016,MASI ,Q , 2951, 36796, 0, 11/28/2016,MAT ,Q , 22677, 201702, 0, 11/28/2016,MATN ,Q , 5200, 323, 0, 11/28/2016,MATR ,Q , 200, 473, 0, 11/28/2016,MATW ,Q , 803, 32265, 0, 11/28/2016,MAYS ,Q , 0, 6, 0, 11/28/2016,MB ,Q , 1149, 3531, 0, 11/28/2016,MBCN ,Q , 150, 27, 0, 11/28/2016,MBFI ,Q , 5367, 32976, 0, 11/28/2016,MBII ,Q , 2593, 200, 0, 11/28/2016,MBLX ,Q , 752, 0, 0, 11/28/2016,MBRG ,Q , 619, 1468, 0, 11/28/2016,MBRX ,Q , 1338, 15, 0, 11/28/2016,MBTF ,Q , 280, 1779, 0, 11/28/2016,MBUU ,Q , 787, 1853, 0, 11/28/2016,MBVT ,Q , 327, 1367, 0, 11/28/2016,MBVX ,Q , 60, 381, 0, 11/28/2016,MBWM ,Q , 101, 5372, 0, 11/28/2016,MCBC ,Q , 365, 2236, 0, 11/28/2016,MCD ,N , 60, 0, 0, 11/28/2016,MCEP ,Q , 650, 225, 0, 11/28/2016,MCFT ,Q , 1568, 1912, 0, 11/28/2016,MCHI ,Q , 3921, 3867, 0, 11/28/2016,MCHP ,Q , 9380, 111339, 0, 11/28/2016,MCHX ,Q , 83, 3207, 0, 11/28/2016,MCRB ,Q , 2323, 5017, 0, 11/28/2016,MCRI ,Q , 500, 6087, 0, 11/28/2016,MCUR ,Q , 4000, 0, 0, 11/28/2016,MDCA ,Q , 3592, 23195, 0, 11/28/2016,MDCO ,Q , 2669, 37429, 0, 11/28/2016,MDGL ,Q , 532, 3332, 0, 11/28/2016,MDGN ,Q , 700, 6238, 0, 11/28/2016,MDGS ,Q , 12510, 0, 0, 11/28/2016,MDIV ,Q , 4189, 0, 0, 11/28/2016,MDLZ ,Q , 71211, 582299, 0, 11/28/2016,MDM ,Q , 849, 100, 0, 11/28/2016,MDR ,N , 100, 0, 0, 11/28/2016,MDRX ,Q , 8418, 123725, 0, 11/28/2016,MDSO ,Q , 2405, 25141, 0, 11/28/2016,MDT ,N , 0, 300, 0, 11/28/2016,MDVX ,Q , 770, 104, 0, 11/28/2016,MDWD ,Q , 506, 389, 0, 11/28/2016,MDXG ,Q , 4680, 77348, 0, 11/28/2016,MEDP ,Q , 1634, 5099, 0, 11/28/2016,MEET ,Q , 12834, 42268, 0, 11/28/2016,MEIP ,Q , 3888, 539, 0, 11/28/2016,MELI ,Q , 1441, 13148, 0, 11/28/2016,MELR ,Q , 50, 0, 0, 11/28/2016,MEMP ,Q , 15568, 0, 0, 11/28/2016,MENT ,Q , 12891, 58435, 0, 11/28/2016,MEOH ,Q , 8980, 11536, 0, 11/28/2016,MERC ,Q , 671, 2353, 0, 11/28/2016,MESO ,Q , 1687, 0, 0, 11/28/2016,MET ,N , 500, 0, 0, 11/28/2016,MFC ,N , 200, 0, 0, 11/28/2016,MFIN ,Q , 3306, 473, 0, 11/28/2016,MFNC ,Q , 100, 0, 0, 11/28/2016,MFRI ,Q , 2, 75, 0, 11/28/2016,MFSF ,Q , 20, 567, 0, 11/28/2016,MGA ,N , 100, 0, 0, 11/28/2016,MGCD ,Q , 33, 43, 0, 11/28/2016,MGEE ,Q , 671, 11811, 0, 11/28/2016,MGI ,Q , 4773, 12901, 0, 11/28/2016,MGIC ,Q , 10, 0, 0, 11/28/2016,MGLN ,Q , 4320, 25185, 0, 11/28/2016,MGNX ,Q , 1168, 17159, 0, 11/28/2016,MGPI ,Q , 185, 4405, 0, 11/28/2016,MGRC ,Q , 949, 8656, 0, 11/28/2016,MGYR ,Q , 0, 28, 0, 11/28/2016,MHGC ,Q , 305, 1248, 0, 11/28/2016,MHLD ,Q , 21770, 56797, 0, 11/28/2016,MICT ,Q , 174, 55, 0, 11/28/2016,MIDD ,Q , 2738, 30336, 0, 11/28/2016,MIK ,Q , 2500, 51280, 0, 11/28/2016,MILN ,Q , 100, 0, 0, 11/28/2016,MIME ,Q , 1893, 1197, 0, 11/28/2016,MIND ,Q , 1, 140, 0, 11/28/2016,MINI ,Q , 410, 24304, 0, 11/28/2016,MIRN ,Q , 265, 99, 0, 11/28/2016,MITK ,Q , 2360, 7769, 0, 11/28/2016,MITL ,Q , 2696, 5688, 0, 11/28/2016,MKSI ,Q , 2893, 35830, 0, 11/28/2016,MKTX ,Q , 1852, 16289, 0, 11/28/2016,MLAB ,Q , 105, 967, 0, 11/28/2016,MLHR ,Q , 1557, 28519, 0, 11/28/2016,MLNK ,Q , 340, 550, 0, 11/28/2016,MLNX ,Q , 2990, 10391, 0, 11/28/2016,MLVF ,Q , 149, 69, 0, 11/28/2016,MMAC ,Q , 9, 9, 0, 11/28/2016,MMC ,N , 100, 0, 0, 11/28/2016,MMLP ,Q , 2416, 2715, 0, 11/28/2016,MMSI ,Q , 1925, 42906, 0, 11/28/2016,MMYT ,Q , 1124, 2370, 0, 11/28/2016,MNDO ,Q , 8213, 21, 0, 11/28/2016,MNGA ,Q , 4756, 975, 0, 11/28/2016,MNKD ,Q , 112632, 98599, 0, 11/28/2016,MNOV ,Q , 834, 3059, 0, 11/28/2016,MNRO ,Q , 349, 24312, 0, 11/28/2016,MNST ,Q , 22999, 349471, 0, 11/28/2016,MNTA ,Q , 2120, 40908, 0, 11/28/2016,MNTX ,Q , 140, 307, 0, 11/28/2016,MO ,N , 0, 300, 0, 11/28/2016,MOBL ,Q , 1763, 6657, 0, 11/28/2016,MOCO ,Q , 106, 66, 0, 11/28/2016,MOFG ,Q , 1400, 4404, 0, 11/28/2016,MOMO ,Q , 20231, 15569, 0, 11/28/2016,MORN ,Q , 272, 4301, 0, 11/28/2016,MOSY ,Q , 408, 591, 0, 11/28/2016,MOXC ,Q , 250, 0, 0, 11/28/2016,MPAA ,Q , 484, 7998, 0, 11/28/2016,MPB ,Q , 1432, 45, 0, 11/28/2016,MPEL ,Q , 14623, 57107, 0, 11/28/2016,MPET ,Q , 4991, 122, 0, 11/28/2016,MPWR ,Q , 2350, 12578, 0, 11/28/2016,MRAM ,Q , 300, 300, 0, 11/28/2016,MRCC ,Q , 2431, 261, 0, 11/28/2016,MRCY ,Q , 1538, 21220, 0, 11/28/2016,MRLN ,Q , 1082, 2960, 0, 11/28/2016,MRNS ,Q , 2365, 128, 0, 11/28/2016,MRO ,N , 744, 0, 0, 11/28/2016,MRTN ,Q , 264, 12414, 0, 11/28/2016,MRTX ,Q , 0, 2534, 0, 11/28/2016,MRVC ,Q , 107, 84, 0, 11/28/2016,MRVL ,Q , 31025, 195264, 0, 11/28/2016,MS ,N , 100, 910, 0, 11/28/2016,MSB ,N , 100, 0, 0, 11/28/2016,MSBF ,Q , 0, 49, 0, 11/28/2016,MSBI ,Q , 270, 1806, 0, 11/28/2016,MSCC ,Q , 9082, 48884, 0, 11/28/2016,MSDI ,Q , 0, 1, 0, 11/28/2016,MSDIW ,Q , 200, 0, 0, 11/28/2016,MSEX ,Q , 2151, 1859, 0, 11/28/2016,MSFG ,Q , 217, 3888, 0, 11/28/2016,MSFT ,Q , 235670, 4305852, 0, 11/28/2016,MSLI ,Q , 3104, 100, 0, 11/28/2016,MSON ,Q , 566, 71, 0, 11/28/2016,MSTR ,Q , 131, 6984, 0, 11/28/2016,MTB ,N , 100, 0, 0, 11/28/2016,MTBC ,Q , 50, 200, 0, 11/28/2016,MTCH ,Q , 19098, 14716, 0, 11/28/2016,MTEX ,Q , 224, 22, 0, 11/28/2016,MTFBW ,Q , 0, 400, 0, 11/28/2016,MTGE ,Q , 909, 8889, 0, 11/28/2016,MTGEP ,Q , 500, 0, 0, 11/28/2016,MTLS ,Q , 2170, 100, 0, 11/28/2016,MTP ,Q , 20, 0, 0, 11/28/2016,MTRX ,Q , 809, 10941, 0, 11/28/2016,MTSC ,Q , 618, 9304, 0, 11/28/2016,MTSI ,Q , 3293, 14868, 0, 11/28/2016,MTW ,N , 100, 0, 0, 11/28/2016,MU ,Q , 322040, 426770, 0, 11/28/2016,MVIS ,Q , 11981, 830, 0, 11/28/2016,MXIM ,Q , 9914, 165079, 0, 11/28/2016,MXPT ,Q , 0, 130, 0, 11/28/2016,MXWL ,Q , 3946, 7978, 0, 11/28/2016,MYGN ,Q , 6730, 82223, 0, 11/28/2016,MYL ,Q , 35642, 395125, 0, 11/28/2016,MYOK ,Q , 192, 2699, 0, 11/28/2016,MYOS ,Q , 604, 200, 0, 11/28/2016,MYRG ,Q , 2026, 9702, 0, 11/28/2016,MZOR ,Q , 237, 164, 0, 11/28/2016,NAII ,Q , 181, 57, 0, 11/28/2016,NAKD ,Q , 139, 300, 0, 11/28/2016,NAME ,Q , 610, 1236, 0, 11/28/2016,NANO ,Q , 698, 15246, 0, 11/28/2016,NATH ,Q , 301, 211, 0, 11/28/2016,NATI ,Q , 7310, 39007, 0, 11/28/2016,NATR ,Q , 100, 1248, 0, 11/28/2016,NAUH ,Q , 888, 146, 0, 11/28/2016,NAV ,N , 200, 0, 0, 11/28/2016,NAVG ,Q , 324, 8159, 0, 11/28/2016,NAVI ,Q , 14510, 291469, 0, 11/28/2016,NBIX ,Q , 2471, 48451, 0, 11/28/2016,NBL ,N , 300, 0, 0, 11/28/2016,NBN ,Q , 185, 84, 0, 11/28/2016,NBRV ,Q , 485, 1, 0, 11/28/2016,NBTB ,Q , 614, 25443, 0, 11/28/2016,NCBS ,Q , 100, 780, 0, 11/28/2016,NCI ,N , 0, 400, 0, 11/28/2016,NCIT ,Q , 26, 1111, 0, 11/28/2016,NCLH ,Q , 7122, 49588, 0, 11/28/2016,NCMI ,Q , 934, 16530, 0, 11/28/2016,NCOM ,Q , 800, 864, 0, 11/28/2016,NDAQ ,Q , 5392, 61819, 0, 11/28/2016,NDLS ,Q , 2900, 9104, 0, 11/28/2016,NDRM ,Q , 274, 952, 0, 11/28/2016,NDSN ,Q , 5744, 46423, 0, 11/28/2016,NEO ,Q , 391, 14331, 0, 11/28/2016,NEOG ,Q , 503, 26600, 0, 11/28/2016,NEON ,Q , 805, 511, 0, 11/28/2016,NEOS ,Q , 168, 1834, 0, 11/28/2016,NEOT ,Q , 5, 82, 0, 11/28/2016,NEPT ,Q , 5750, 0, 0, 11/28/2016,NERV ,Q , 625, 3797, 0, 11/28/2016,NETE ,Q , 1189, 133, 0, 11/28/2016,NEWS ,Q , 200, 7517, 0, 11/28/2016,NEWT ,Q , 1482, 277, 0, 11/28/2016,NFBK ,Q , 190, 27693, 0, 11/28/2016,NFEC ,Q , 197, 0, 0, 11/28/2016,NFLX ,Q , 61633, 282296, 0, 11/28/2016,NFX ,N , 100, 0, 0, 11/28/2016,NGHC ,Q , 613, 16121, 0, 11/28/2016,NGHCN ,Q , 500, 0, 0, 11/28/2016,NGHCO ,Q , 3962, 0, 0, 11/28/2016,NGVT ,N , 0, 400, 0, 11/28/2016,NH ,Q , 823, 1475, 0, 11/28/2016,NHLD ,Q , 0, 20, 0, 11/28/2016,NHTC ,Q , 712, 1293, 0, 11/28/2016,NICE ,Q , 1850, 1016, 0, 11/28/2016,NICK ,Q , 1, 241, 0, 11/28/2016,NIHD ,Q , 145, 19494, 0, 11/28/2016,NILE ,Q , 666, 10411, 0, 11/28/2016,NK ,Q , 1114, 4670, 0, 11/28/2016,NKE ,N , 260, 0, 0, 11/28/2016,NKSH ,Q , 308, 453, 0, 11/28/2016,NKTR ,Q , 12858, 75457, 0, 11/28/2016,NLNK ,Q , 576, 4303, 0, 11/28/2016,NLST ,Q , 2471, 4320, 0, 11/28/2016,NMIH ,Q , 6527, 20506, 0, 11/28/2016,NMRX ,Q , 306, 907, 0, 11/28/2016,NNBR ,Q , 7535, 7750, 0, 11/28/2016,NNDM ,Q , 649, 0, 0, 11/28/2016,NNN ,N , 100, 0, 0, 11/28/2016,NOVN ,Q , 486, 300, 0, 11/28/2016,NOVT ,Q , 775, 6884, 0, 11/28/2016,NRCIA ,Q , 41, 1071, 0, 11/28/2016,NRCIB ,Q , 192, 9, 0, 11/28/2016,NRIM ,Q , 350, 796, 0, 11/28/2016,NRO ,A , 200, 0, 0, 11/28/2016,NSEC ,Q , 0, 19, 0, 11/28/2016,NSIT ,Q , 1185, 18280, 0, 11/28/2016,NSSC ,Q , 50, 144, 0, 11/28/2016,NSTG ,Q , 646, 5496, 0, 11/28/2016,NSYS ,Q , 1, 14, 0, 11/28/2016,NTAP ,Q , 26015, 175672, 0, 11/28/2016,NTCT ,Q , 3435, 55257, 0, 11/28/2016,NTEC ,Q , 900, 0, 0, 11/28/2016,NTES ,Q , 16453, 16963, 0, 11/28/2016,NTGR ,Q , 1274, 31116, 0, 11/28/2016,NTIC ,Q , 200, 46, 0, 11/28/2016,NTLA ,Q , 656, 2373, 0, 11/28/2016,NTNX ,Q , 7043, 5293, 0, 11/28/2016,NTRA ,Q , 788, 27086, 0, 11/28/2016,NTRI ,Q , 1356, 18347, 0, 11/28/2016,NTRS ,Q , 12696, 112389, 0, 11/28/2016,NTRSP ,Q , 1503, 0, 0, 11/28/2016,NTWK ,Q , 200, 114, 0, 11/28/2016,NUAN ,Q , 28262, 180137, 0, 11/28/2016,NURO ,Q , 17049, 5100, 0, 11/28/2016,NUTR ,Q , 1, 1674, 0, 11/28/2016,NUVA ,Q , 4018, 27017, 0, 11/28/2016,NVAX ,Q , 46717, 241651, 0, 11/28/2016,NVCN ,Q , 17465, 0, 0, 11/28/2016,NVCR ,Q , 2119, 14873, 0, 11/28/2016,NVDA ,Q , 141828, 337228, 0, 11/28/2016,NVDQ ,Q , 191, 4071, 0, 11/28/2016,NVEC ,Q , 320, 503, 0, 11/28/2016,NVEE ,Q , 500, 4263, 0, 11/28/2016,NVET ,Q , 50, 0, 0, 11/28/2016,NVFY ,Q , 13075, 1369, 0, 11/28/2016,NVGN ,Q , 546, 0, 0, 11/28/2016,NVIV ,Q , 579, 5471, 0, 11/28/2016,NVLS ,Q , 4193, 170, 0, 11/28/2016,NVMI ,Q , 2600, 0, 0, 11/28/2016,NVTR ,Q , 66, 1219, 0, 11/28/2016,NWBI ,Q , 2968, 88328, 0, 11/28/2016,NWBO ,Q , 10256, 954, 0, 11/28/2016,NWFL ,Q , 101, 60, 0, 11/28/2016,NWLI ,Q , 31, 691, 0, 11/28/2016,NWPX ,Q , 2228, 813, 0, 11/28/2016,NWS ,Q , 10310, 36562, 0, 11/28/2016,NWSA ,Q , 17851, 236783, 0, 11/28/2016,NXEO ,Q , 350, 1173, 0, 11/28/2016,NXPI ,Q , 30463, 48055, 0, 11/28/2016,NXST ,Q , 969, 10585, 0, 11/28/2016,NXTD ,Q , 1550, 172, 0, 11/28/2016,NXTDW ,Q , 12, 0, 0, 11/28/2016,NXTM ,Q , 3221, 72350, 0, 11/28/2016,NYCB ,N , 100, 0, 0, 11/28/2016,NYMT ,Q , 10928, 37378, 0, 11/28/2016,NYMTO ,Q , 20, 0, 0, 11/28/2016,NYMX ,Q , 1634, 77, 0, 11/28/2016,NYNY ,Q , 154, 317, 0, 11/28/2016,NYRT ,N , 100, 0, 0, 11/28/2016,OACQW ,Q , 2025, 0, 0, 11/28/2016,OAS ,N , 500, 0, 0, 11/28/2016,OASM ,Q , 300, 0, 0, 11/28/2016,OBCI ,Q , 3349, 42, 0, 11/28/2016,OBLN ,Q , 67, 418, 0, 11/28/2016,OCC ,Q , 25, 62, 0, 11/28/2016,OCFC ,Q , 968, 3033, 0, 11/28/2016,OCLR ,Q , 37445, 56976, 0, 11/28/2016,OCLS ,Q , 2316, 51, 0, 11/28/2016,OCRX ,Q , 500, 601, 0, 11/28/2016,OCUL ,Q , 34933, 22246, 0, 11/28/2016,ODFL ,Q , 2627, 53036, 0, 11/28/2016,ODP ,Q , 49187, 214770, 0, 11/28/2016,OESX ,Q , 32, 304, 0, 11/28/2016,OFED ,Q , 0, 18, 0, 11/28/2016,OFIX ,Q , 620, 3252, 0, 11/28/2016,OFLX ,Q , 413, 381, 0, 11/28/2016,OFS ,Q , 948, 566, 0, 11/28/2016,OGXI ,Q , 4030, 365, 0, 11/28/2016,OHAI ,Q , 1000, 0, 0, 11/28/2016,OHGI ,Q , 1237, 210, 0, 11/28/2016,OHRP ,Q , 3875, 820, 0, 11/28/2016,OII ,N , 0, 500, 0, 11/28/2016,OIIM ,Q , 580, 0, 0, 11/28/2016,OKE ,N , 100, 0, 0, 11/28/2016,OKSB ,Q , 100, 4361, 0, 11/28/2016,OLBK ,Q , 1000, 8140, 0, 11/28/2016,OLED ,Q , 2525, 33617, 0, 11/28/2016,OLLI ,Q , 2316, 34318, 0, 11/28/2016,OMAB ,Q , 782, 597, 0, 11/28/2016,OMCL ,Q , 2100, 29537, 0, 11/28/2016,OMED ,Q , 651, 3421, 0, 11/28/2016,OMER ,Q , 6420, 10677, 0, 11/28/2016,OMEX ,Q , 372, 331, 0, 11/28/2016,ON ,Q , 11438, 1464189, 0, 11/28/2016,ONB ,Q , 3596, 77185, 0, 11/28/2016,ONCE ,Q , 876, 23905, 0, 11/28/2016,ONCS ,Q , 1512, 219, 0, 11/28/2016,ONEQ ,Q , 3228, 1, 0, 11/28/2016,ONS ,Q , 100, 161, 0, 11/28/2016,ONSIW ,Q , 1, 0, 0, 11/28/2016,ONTX ,Q , 551, 290, 0, 11/28/2016,ONVI ,Q , 0, 56, 0, 11/28/2016,ONVO ,Q , 11723, 10875, 0, 11/28/2016,OPB ,Q , 1509, 20459, 0, 11/28/2016,OPGN ,Q , 329, 69, 0, 11/28/2016,OPGNW ,Q , 160, 0, 0, 11/28/2016,OPHT ,Q , 4066, 27004, 0, 11/28/2016,OPK ,Q , 52075, 147852, 0, 11/28/2016,OPOF ,Q , 0, 42, 0, 11/28/2016,OPTT ,Q , 7776, 2294, 0, 11/28/2016,OPXA ,Q , 48257, 100, 0, 11/28/2016,OPXAW ,Q , 59194, 0, 0, 11/28/2016,ORBC ,Q , 1400, 13849, 0, 11/28/2016,ORBK ,Q , 3641, 4792, 0, 11/28/2016,ORCL ,N , 1816, 0, 0, 11/28/2016,OREX ,Q , 3411, 1087, 0, 11/28/2016,ORG ,Q , 100, 0, 0, 11/28/2016,ORIG ,Q , 33604, 5518, 0, 11/28/2016,ORIT ,Q , 587, 20832, 0, 11/28/2016,ORLY ,Q , 5836, 81499, 0, 11/28/2016,ORMP ,Q , 688, 1, 0, 11/28/2016,ORPN ,Q , 1, 0, 0, 11/28/2016,ORRF ,Q , 500, 1411, 0, 11/28/2016,OSBC ,Q , 722, 2702, 0, 11/28/2016,OSHC ,Q , 10, 374, 0, 11/28/2016,OSIR ,Q , 299, 4459, 0, 11/28/2016,OSIS ,Q , 418, 23673, 0, 11/28/2016,OSN ,Q , 4, 0, 0, 11/28/2016,OSTK ,Q , 2144, 2834, 0, 11/28/2016,OSUR ,Q , 3592, 15772, 0, 11/28/2016,OTEL ,Q , 100, 36, 0, 11/28/2016,OTEX ,Q , 1229, 1826, 0, 11/28/2016,OTIC ,Q , 400, 4704, 0, 11/28/2016,OTIV ,Q , 1847, 146, 0, 11/28/2016,OTTR ,Q , 544, 8729, 0, 11/28/2016,OVAS ,Q , 8860, 4657, 0, 11/28/2016,OVBC ,Q , 5, 46, 0, 11/28/2016,OVLY ,Q , 8587, 26, 0, 11/28/2016,OXBR ,Q , 255, 0, 0, 11/28/2016,OXFD ,Q , 183, 2813, 0, 11/28/2016,OXLC ,Q , 4053, 200, 0, 11/28/2016,OXLCN ,Q , 500, 0, 0, 11/28/2016,OZRK ,Q , 10000, 41251, 0, 11/28/2016,PAACR ,Q , 2222, 0, 0, 11/28/2016,PAAS ,Q , 20815, 25027, 0, 11/28/2016,PACB ,Q , 3485, 27506, 0, 11/28/2016,PACW ,Q , 5848, 81431, 0, 11/28/2016,PAGG ,Q , 56, 0, 0, 11/28/2016,PAHC ,Q , 118, 12713, 0, 11/28/2016,PALL ,P , 0, 28, 0, 11/28/2016,PANL ,Q , 121, 65, 0, 11/28/2016,PARN ,Q , 1239, 0, 0, 11/28/2016,PATI ,Q , 0, 83, 0, 11/28/2016,PATK ,Q , 3223, 8275, 0, 11/28/2016,PAYX ,Q , 16938, 170916, 0, 11/28/2016,PB ,N , 100, 0, 0, 11/28/2016,PBBI ,Q , 0, 42, 0, 11/28/2016,PBCT ,Q , 37311, 226662, 0, 11/28/2016,PBHC ,Q , 2472, 39, 0, 11/28/2016,PBIB ,Q , 2002, 127, 0, 11/28/2016,PBIP ,Q , 0, 111, 0, 11/28/2016,PBMD ,Q , 17001, 200, 0, 11/28/2016,PBNC ,Q , 301, 133, 0, 11/28/2016,PBPB ,Q , 465, 3993, 0, 11/28/2016,PBSK ,Q , 0, 34, 0, 11/28/2016,PCAR ,Q , 11557, 115658, 0, 11/28/2016,PCBK ,Q , 306, 2025, 0, 11/28/2016,PCH ,Q , 1069, 26231, 0, 11/28/2016,PCLN ,Q , 2600, 18190, 0, 11/28/2016,PCMI ,Q , 580, 825, 0, 11/28/2016,PCO ,Q , 0, 301, 0, 11/28/2016,PCOM ,Q , 200, 100, 0, 11/28/2016,PCRX ,Q , 2227, 26609, 0, 11/28/2016,PCTI ,Q , 0, 192, 0, 11/28/2016,PCTY ,Q , 637, 5497, 0, 11/28/2016,PCYG ,Q , 279, 1257, 0, 11/28/2016,PCYO ,Q , 297, 205, 0, 11/28/2016,PDBC ,Q , 462, 0, 0, 11/28/2016,PDCE ,Q , 4114, 64485, 0, 11/28/2016,PDCO ,Q , 17186, 70009, 0, 11/28/2016,PDEX ,Q , 3, 29, 0, 11/28/2016,PDFS ,Q , 5072, 6228, 0, 11/28/2016,PDLI ,Q , 55303, 111063, 0, 11/28/2016,PDVW ,Q , 50, 1020, 0, 11/28/2016,PE ,N , 300, 0, 0, 11/28/2016,PEBK ,Q , 500, 48, 0, 11/28/2016,PEBO ,Q , 235, 2592, 0, 11/28/2016,PEGA ,Q , 2350, 19874, 0, 11/28/2016,PEGI ,Q , 3437, 54717, 0, 11/28/2016,PEIX ,Q , 7765, 6809, 0, 11/28/2016,PENN ,Q , 5991, 17445, 0, 11/28/2016,PEP ,N , 0, 300, 0, 11/28/2016,PERF ,Q , 0, 62, 0, 11/28/2016,PERI ,Q , 1100, 0, 0, 11/28/2016,PERY ,Q , 1294, 6037, 0, 11/28/2016,PESI ,Q , 525, 131, 0, 11/28/2016,PETS ,Q , 690, 11020, 0, 11/28/2016,PETX ,Q , 1454, 8267, 0, 11/28/2016,PFBC ,Q , 300, 1808, 0, 11/28/2016,PFBI ,Q , 0, 910, 0, 11/28/2016,PFBX ,Q , 0, 37, 0, 11/28/2016,PFE ,N , 0, 400, 0, 11/28/2016,PFG ,N , 300, 0, 0, 11/28/2016,PFIE ,Q , 1200, 266, 0, 11/28/2016,PFIN ,Q , 100, 25, 0, 11/28/2016,PFIS ,Q , 709, 490, 0, 11/28/2016,PFLT ,Q , 1761, 808, 0, 11/28/2016,PFMT ,Q , 1064, 1313, 0, 11/28/2016,PFPT ,Q , 2182, 23542, 0, 11/28/2016,PFSW ,Q , 100, 2639, 0, 11/28/2016,PG ,N , 0, 300, 0, 11/28/2016,PGC ,Q , 321, 1514, 0, 11/28/2016,PGLC ,Q , 2269, 433, 0, 11/28/2016,PGNX ,Q , 4666, 63463, 0, 11/28/2016,PGTI ,Q , 912, 40823, 0, 11/28/2016,PHII ,Q , 0, 6, 0, 11/28/2016,PHIIK ,Q , 227, 1463, 0, 11/28/2016,PHMD ,Q , 6481, 35, 0, 11/28/2016,PI ,Q , 589, 12992, 0, 11/28/2016,PICO ,Q , 104, 5917, 0, 11/28/2016,PIH ,Q , 0, 55, 0, 11/28/2016,PINC ,Q , 903, 13800, 0, 11/28/2016,PIRS ,Q , 3699, 300, 0, 11/28/2016,PKBK ,Q , 264, 100, 0, 11/28/2016,PKOH ,Q , 363, 898, 0, 11/28/2016,PLAB ,Q , 1587, 18031, 0, 11/28/2016,PLAY ,Q , 5303, 24446, 0, 11/28/2016,PLBC ,Q , 700, 50, 0, 11/28/2016,PLCE ,Q , 5724, 30521, 0, 11/28/2016,PLD ,N , 200, 0, 0, 11/28/2016,PLKI ,Q , 1567, 11776, 0, 11/28/2016,PLPC ,Q , 32, 836, 0, 11/28/2016,PLPM ,Q , 1542, 5475, 0, 11/28/2016,PLSE ,Q , 4668, 65, 0, 11/28/2016,PLUG ,Q , 11867, 27723, 0, 11/28/2016,PLUS ,Q , 242, 4301, 0, 11/28/2016,PLXS ,Q , 761, 16312, 0, 11/28/2016,PMBC ,Q , 200, 2250, 0, 11/28/2016,PMD ,Q , 579, 290, 0, 11/28/2016,PME ,Q , 3509, 0, 0, 11/28/2016,PMTS ,Q , 4527, 2813, 0, 11/28/2016,PNBK ,Q , 200, 0, 0, 11/28/2016,PNC ,N , 100, 0, 0, 11/28/2016,PNFP ,Q , 1996, 29368, 0, 11/28/2016,PNK ,Q , 1309, 9643, 0, 11/28/2016,PNNT ,Q , 40855, 18824, 0, 11/28/2016,PNQI ,Q , 183, 2, 0, 11/28/2016,PNRA ,Q , 7372, 11945, 0, 11/28/2016,PNRG ,Q , 20, 0, 0, 11/28/2016,PODD ,Q , 791, 29331, 0, 11/28/2016,POOL ,Q , 1101, 15238, 0, 11/28/2016,POWI ,Q , 819, 18350, 0, 11/28/2016,POWL ,Q , 318, 3798, 0, 11/28/2016,PPBI ,Q , 670, 7991, 0, 11/28/2016,PPC ,Q , 13851, 354771, 0, 11/28/2016,PPH ,Q , 5515, 6, 0, 11/28/2016,PPHM ,Q , 12624, 3285, 0, 11/28/2016,PPSI ,Q , 100, 41, 0, 11/28/2016,PRAA ,Q , 2471, 28960, 0, 11/28/2016,PRAH ,Q , 926, 14859, 0, 11/28/2016,PRAN ,Q , 154, 0, 0, 11/28/2016,PRCP ,Q , 100, 403, 0, 11/28/2016,PRFT ,Q , 138, 23698, 0, 11/28/2016,PRFZ ,Q , 425, 15, 0, 11/28/2016,PRGO ,N , 801, 0, 0, 11/28/2016,PRGS ,Q , 94, 20777, 0, 11/28/2016,PRGX ,Q , 8279, 1313, 0, 11/28/2016,PRIM ,Q , 1873, 5792, 0, 11/28/2016,PRKR ,Q , 1878, 156, 0, 11/28/2016,PRMW ,Q , 1633, 12025, 0, 11/28/2016,PROV ,Q , 0, 985, 0, 11/28/2016,PRPH ,Q , 50, 105, 0, 11/28/2016,PRQR ,Q , 791, 200, 0, 11/28/2016,PRSC ,Q , 74, 7721, 0, 11/28/2016,PRSS ,Q , 120, 75, 0, 11/28/2016,PRTA ,Q , 2297, 21109, 0, 11/28/2016,PRTK ,Q , 426, 2766, 0, 11/28/2016,PRTO ,Q , 53, 467, 0, 11/28/2016,PRTS ,Q , 503, 789, 0, 11/28/2016,PRU ,N , 0, 200, 0, 11/28/2016,PRXL ,Q , 9029, 30613, 0, 11/28/2016,PRZM ,Q , 200, 1000, 0, 11/28/2016,PSAU ,Q , 9698, 162, 0, 11/28/2016,PSC ,Q , 200, 0, 0, 11/28/2016,PSCC ,Q , 0, 175, 0, 11/28/2016,PSCD ,Q , 3117, 0, 0, 11/28/2016,PSCE ,Q , 272, 162, 0, 11/28/2016,PSCF ,Q , 335, 0, 0, 11/28/2016,PSCH ,Q , 169, 20, 0, 11/28/2016,PSCI ,Q , 293, 92, 0, 11/28/2016,PSCM ,Q , 20, 285, 0, 11/28/2016,PSCT ,Q , 2507, 137, 0, 11/28/2016,PSCU ,Q , 198, 11, 0, 11/28/2016,PSDV ,Q , 394, 387, 0, 11/28/2016,PSEC ,Q , 63444, 18721, 0, 11/28/2016,PSIX ,Q , 1018, 1313, 0, 11/28/2016,PSMT ,Q , 523, 5152, 0, 11/28/2016,PSTB ,Q , 2839, 15013, 0, 11/28/2016,PSTI ,Q , 12492, 700, 0, 11/28/2016,PTC ,Q , 5981, 80486, 0, 11/28/2016,PTCT ,Q , 8330, 34401, 0, 11/28/2016,PTEN ,Q , 22681, 111259, 0, 11/28/2016,PTGX ,Q , 102, 1028, 0, 11/28/2016,PTI ,Q , 1500, 3165, 0, 11/28/2016,PTIE ,Q , 7555, 952, 0, 11/28/2016,PTLA ,Q , 15722, 46416, 0, 11/28/2016,PTNR ,Q , 420, 100, 0, 11/28/2016,PTSI ,Q , 300, 217, 0, 11/28/2016,PTX ,Q , 1930, 1309, 0, 11/28/2016,PTXP ,Q , 100, 0, 0, 11/28/2016,PUB ,Q , 3, 5753, 0, 11/28/2016,PULM ,Q , 1185, 200, 0, 11/28/2016,PVBC ,Q , 0, 344, 0, 11/28/2016,PVTB ,Q , 3093, 52277, 0, 11/28/2016,PVTBP ,Q , 100, 0, 0, 11/28/2016,PWOD ,Q , 59, 706, 0, 11/28/2016,PXLW ,Q , 426, 1403, 0, 11/28/2016,PXS ,Q , 80, 0, 0, 11/28/2016,PYDS ,Q , 201, 80, 0, 11/28/2016,PYPL ,Q , 88409, 326961, 0, 11/28/2016,PZRX ,Q , 12134, 8750, 0, 11/28/2016,PZZA ,Q , 1255, 24763, 0, 11/28/2016,Q ,N , 0, 100, 0, 11/28/2016,QABA ,Q , 420, 14, 0, 11/28/2016,QADA ,Q , 1848, 3274, 0, 11/28/2016,QADB ,Q , 251, 16, 0, 11/28/2016,QBAK ,Q , 0, 17, 0, 11/28/2016,QCLN ,Q , 548, 0, 0, 11/28/2016,QCOM ,Q , 110592, 1413091, 0, 11/28/2016,QCRH ,Q , 910, 2915, 0, 11/28/2016,QDEL ,Q , 330, 4175, 0, 11/28/2016,QGEN ,Q , 3496, 30516, 0, 11/28/2016,QIWI ,Q , 9549, 12469, 0, 11/28/2016,QLTI ,Q , 5504, 1200, 0, 11/28/2016,QLYS ,Q , 1397, 34261, 0, 11/28/2016,QNST ,Q , 357, 25988, 0, 11/28/2016,QQEW ,Q , 16, 66, 0, 11/28/2016,QQQ ,Q , 136617, 149261, 0, 11/28/2016,QQQX ,Q , 2024, 0, 0, 11/28/2016,QQXT ,Q , 40, 0, 0, 11/28/2016,QRHC ,Q , 94, 0, 0, 11/28/2016,QRVO ,Q , 7140, 79552, 0, 11/28/2016,QSII ,Q , 781, 24924, 0, 11/28/2016,QTEC ,Q , 2760, 85700, 0, 11/28/2016,QTNA ,Q , 557, 2228, 0, 11/28/2016,QTNT ,Q , 500, 143, 0, 11/28/2016,QUIK ,Q , 751, 825, 0, 11/28/2016,QUMU ,Q , 1, 112, 0, 11/28/2016,QUNR ,Q , 601, 2046, 0, 11/28/2016,QURE ,Q , 1356, 2369, 0, 11/28/2016,QVCA ,Q , 5896, 136704, 0, 11/28/2016,QVCB ,Q , 250, 0, 0, 11/28/2016,R ,N , 0, 100, 0, 11/28/2016,RADA ,Q , 100, 0, 0, 11/28/2016,RAIL ,Q , 2061, 5345, 0, 11/28/2016,RARE ,Q , 2199, 30429, 0, 11/28/2016,RARX ,Q , 645, 4635, 0, 11/28/2016,RAVE ,Q , 105, 97, 0, 11/28/2016,RAVN ,Q , 1746, 15253, 0, 11/28/2016,RBCAA ,Q , 302, 1706, 0, 11/28/2016,RBCN ,Q , 114, 319, 0, 11/28/2016,RBPAA ,Q , 100, 317, 0, 11/28/2016,RCII ,Q , 3628, 44655, 0, 11/28/2016,RCKY ,Q , 7, 83, 0, 11/28/2016,RCL ,N , 5, 0, 0, 11/28/2016,RCMT ,Q , 1544, 134, 0, 11/28/2016,RCON ,Q , 1152, 0, 0, 11/28/2016,RDCM ,Q , 1170, 838, 0, 11/28/2016,RDHL ,Q , 354, 100, 0, 11/28/2016,RDI ,Q , 0, 1541, 0, 11/28/2016,RDNT ,Q , 2674, 4520, 0, 11/28/2016,RDUS ,Q , 6792, 26977, 0, 11/28/2016,RDVY ,Q , 100, 0, 0, 11/28/2016,RDWR ,Q , 907, 1325, 0, 11/28/2016,RECN ,Q , 1803, 27322, 0, 11/28/2016,REFR ,Q , 2425, 331, 0, 11/28/2016,REGI ,Q , 390, 6520, 0, 11/28/2016,REGN ,Q , 4971, 64231, 0, 11/28/2016,REIS ,Q , 1200, 1442, 0, 11/28/2016,RELL ,Q , 0, 130, 0, 11/28/2016,RELV ,Q , 3, 15, 0, 11/28/2016,RELY ,Q , 2600, 4196, 0, 11/28/2016,REPH ,Q , 9713, 6552, 0, 11/28/2016,RESN ,Q , 0, 73, 0, 11/28/2016,RETA ,Q , 3747, 986, 0, 11/28/2016,REXX ,Q , 20891, 870, 0, 11/28/2016,RF ,N , 0, 800, 0, 11/28/2016,RFEM ,Q , 2, 0, 0, 11/28/2016,RFEU ,Q , 122, 0, 0, 11/28/2016,RFIL ,Q , 3200, 84, 0, 11/28/2016,RGA ,N , 0, 100, 0, 11/28/2016,RGCO ,Q , 1, 18, 0, 11/28/2016,RGEN ,Q , 2630, 31747, 0, 11/28/2016,RGLD ,Q , 6391, 39068, 0, 11/28/2016,RGLS ,Q , 16234, 9287, 0, 11/28/2016,RGNX ,Q , 385, 4671, 0, 11/28/2016,RGSE ,Q , 96582, 7000, 0, 11/28/2016,RIBT ,Q , 100, 88, 0, 11/28/2016,RIBTW ,Q , 97, 0, 0, 11/28/2016,RICE ,N , 700, 0, 0, 11/28/2016,RICK ,Q , 1534, 546, 0, 11/28/2016,RIGL ,Q , 5516, 16372, 0, 11/28/2016,RILY ,Q , 127, 2544, 0, 11/28/2016,RILYL ,Q , 1000, 0, 0, 11/28/2016,RKDA ,Q , 240, 151, 0, 11/28/2016,RLJE ,Q , 100, 42, 0, 11/28/2016,RLOG ,Q , 7319, 4827, 0, 11/28/2016,RMBS ,Q , 3594, 55396, 0, 11/28/2016,RMCF ,Q , 304, 60, 0, 11/28/2016,RMGN ,Q , 3790, 0, 0, 11/28/2016,RMR ,Q , 1976, 991, 0, 11/28/2016,RMTI ,Q , 778, 7008, 0, 11/28/2016,RNDB ,Q , 0, 162, 0, 11/28/2016,RNET ,Q , 1823, 2557, 0, 11/28/2016,RNST ,Q , 4591, 7544, 0, 11/28/2016,RNVA ,Q , 59589, 5755, 0, 11/28/2016,RNWK ,Q , 2005, 1814, 0, 11/28/2016,ROBO ,Q , 3857, 0, 0, 11/28/2016,ROCK ,Q , 2538, 14775, 0, 11/28/2016,ROIAK ,Q , 40, 2927, 0, 11/28/2016,ROIC ,Q , 3772, 80517, 0, 11/28/2016,ROKA ,Q , 214, 1306, 0, 11/28/2016,ROLL ,Q , 701, 9372, 0, 11/28/2016,ROSG ,Q , 27600, 0, 0, 11/28/2016,ROST ,Q , 18355, 122048, 0, 11/28/2016,RP ,Q , 2740, 14782, 0, 11/28/2016,RPD ,Q , 2312, 6422, 0, 11/28/2016,RPRX ,Q , 3105, 796, 0, 11/28/2016,RPXC ,Q , 3272, 15595, 0, 11/28/2016,RRC ,N , 200, 0, 0, 11/28/2016,RRGB ,Q , 776, 10874, 0, 11/28/2016,RRR ,Q , 1331, 12313, 0, 11/28/2016,RSX ,P , 2800, 0, 0, 11/28/2016,RSYS ,Q , 1850, 4467, 0, 11/28/2016,RTIX ,Q , 5146, 8204, 0, 11/28/2016,RTK ,Q , 6206, 661, 0, 11/28/2016,RTRX ,Q , 2003, 24311, 0, 11/28/2016,RTTR ,Q , 598, 90, 0, 11/28/2016,RUN ,Q , 31256, 23361, 0, 11/28/2016,RUSHA ,Q , 6223, 10465, 0, 11/28/2016,RUSHB ,Q , 0, 678, 0, 11/28/2016,RUTH ,Q , 1171, 15635, 0, 11/28/2016,RVLT ,Q , 551, 303, 0, 11/28/2016,RVNC ,Q , 733, 4155, 0, 11/28/2016,RVSB ,Q , 1790, 255, 0, 11/28/2016,RWLK ,Q , 3405, 1225, 0, 11/28/2016,RXDX ,Q , 3700, 3167, 0, 11/28/2016,RXII ,Q , 2714, 80, 0, 11/28/2016,RYAAY ,Q , 3460, 13357, 0, 11/28/2016,S ,N , 0, 1400, 0, 11/28/2016,SABR ,Q , 39542, 81473, 0, 11/28/2016,SAEX ,Q , 10868, 1481, 0, 11/28/2016,SAFM ,Q , 4188, 21638, 0, 11/28/2016,SAFT ,Q , 1060, 9357, 0, 11/28/2016,SAGE ,Q , 957, 27526, 0, 11/28/2016,SAIA ,Q , 210, 12001, 0, 11/28/2016,SAJA ,Q , 0, 45, 0, 11/28/2016,SAL ,Q , 103, 27, 0, 11/28/2016,SALE ,Q , 304, 28161, 0, 11/28/2016,SALM ,Q , 923, 1314, 0, 11/28/2016,SAMG ,Q , 0, 463, 0, 11/28/2016,SANM ,Q , 2365, 46895, 0, 11/28/2016,SANW ,Q , 100, 198, 0, 11/28/2016,SASR ,Q , 3067, 6019, 0, 11/28/2016,SATS ,Q , 627, 5736, 0, 11/28/2016,SAUC ,Q , 100, 165, 0, 11/28/2016,SAVE ,Q , 6742, 129667, 0, 11/28/2016,SBAC ,Q , 2704, 38164, 0, 11/28/2016,SBBP ,Q , 100, 12, 0, 11/28/2016,SBBX ,Q , 564, 100, 0, 11/28/2016,SBCF ,Q , 276, 9094, 0, 11/28/2016,SBCP ,Q , 0, 360, 0, 11/28/2016,SBFG ,Q , 509, 252, 0, 11/28/2016,SBGI ,Q , 5748, 50757, 0, 11/28/2016,SBLK ,Q , 5975, 1759, 0, 11/28/2016,SBNY ,Q , 2625, 44230, 0, 11/28/2016,SBOT ,Q , 760, 0, 0, 11/28/2016,SBPH ,Q , 0, 100, 0, 11/28/2016,SBRA ,Q , 6124, 53127, 0, 11/28/2016,SBSA ,Q , 100, 0, 0, 11/28/2016,SBSI ,Q , 1007, 9611, 0, 11/28/2016,SBUX ,Q , 169337, 534226, 0, 11/28/2016,SCAI ,Q , 378, 20601, 0, 11/28/2016,SCHL ,Q , 668, 13461, 0, 11/28/2016,SCHN ,Q , 4023, 18275, 0, 11/28/2016,SCHW ,N , 200, 1080, 0, 11/28/2016,SCKT ,Q , 235, 62, 0, 11/28/2016,SCLN ,Q , 869, 34735, 0, 11/28/2016,SCMP ,Q , 19097, 14514, 0, 11/28/2016,SCON ,Q , 7064, 2213, 0, 11/28/2016,SCOR ,Q , 1863, 17460, 0, 11/28/2016,SCSC ,Q , 1042, 16286, 0, 11/28/2016,SCSS ,Q , 1946, 43726, 0, 11/28/2016,SCVL ,Q , 1230, 10970, 0, 11/28/2016,SCWX ,Q , 100, 1242, 0, 11/28/2016,SCYX ,Q , 5118, 2551, 0, 11/28/2016,SCZ ,Q , 6425, 2123, 0, 11/28/2016,SEAC ,Q , 1539, 1128, 0, 11/28/2016,SEDG ,Q , 5065, 9472, 0, 11/28/2016,SEED ,Q , 343, 0, 0, 11/28/2016,SEIC ,Q , 1966, 69221, 0, 11/28/2016,SELB ,Q , 78, 1136, 0, 11/28/2016,SELF ,Q , 2000, 205, 0, 11/28/2016,SEMI ,Q , 1318, 5325, 0, 11/28/2016,SENEA ,Q , 203, 2992, 0, 11/28/2016,SENEB ,Q , 0, 12, 0, 11/28/2016,SEV ,Q , 495, 0, 0, 11/28/2016,SFBC ,Q , 0, 200, 0, 11/28/2016,SFBS ,Q , 511, 10238, 0, 11/28/2016,SFLY ,Q , 1611, 11977, 0, 11/28/2016,SFM ,Q , 8476, 109625, 0, 11/28/2016,SFNC ,Q , 445, 15524, 0, 11/28/2016,SFST ,Q , 202, 578, 0, 11/28/2016,SGBK ,Q , 3545, 6025, 0, 11/28/2016,SGC ,Q , 354, 1555, 0, 11/28/2016,SGEN ,Q , 4014, 56543, 0, 11/28/2016,SGMA ,Q , 265, 51, 0, 11/28/2016,SGMO ,Q , 7432, 50894, 0, 11/28/2016,SGMS ,Q , 4019, 39996, 0, 11/28/2016,SGNL ,Q , 1051, 200, 0, 11/28/2016,SGOC ,Q , 14, 0, 0, 11/28/2016,SGRP ,Q , 485, 83, 0, 11/28/2016,SGRY ,Q , 259, 3683, 0, 11/28/2016,SGYP ,Q , 14683, 108311, 0, 11/28/2016,SGYPW ,Q , 3165, 0, 0, 11/28/2016,SHBI ,Q , 518, 828, 0, 11/28/2016,SHEN ,Q , 480, 16502, 0, 11/28/2016,SHG ,N , 100, 0, 0, 11/28/2016,SHIP ,Q , 11215, 1770, 0, 11/28/2016,SHLD ,Q , 5085, 18970, 0, 11/28/2016,SHLM ,Q , 2323, 18379, 0, 11/28/2016,SHLO ,Q , 17, 103, 0, 11/28/2016,SHOO ,Q , 794, 53383, 0, 11/28/2016,SHOR ,Q , 1828, 23970, 0, 11/28/2016,SHOS ,Q , 700, 5239, 0, 11/28/2016,SHPG ,Q , 5694, 16736, 0, 11/28/2016,SHSP ,Q , 0, 54, 0, 11/28/2016,SIEB ,Q , 0, 27, 0, 11/28/2016,SIEN ,Q , 181, 380, 0, 11/28/2016,SIFI ,Q , 302, 1667, 0, 11/28/2016,SIFY ,Q , 139, 0, 0, 11/28/2016,SIGI ,Q , 1201, 37210, 0, 11/28/2016,SIGM ,Q , 15440, 8205, 0, 11/28/2016,SILC ,Q , 337, 1035, 0, 11/28/2016,SIMO ,Q , 2092, 9153, 0, 11/28/2016,SINA ,Q , 7089, 121995, 0, 11/28/2016,SINO ,Q , 104400, 45219, 0, 11/28/2016,SIR ,Q , 6090, 16331, 0, 11/28/2016,SIRI ,Q , 116212, 367223, 0, 11/28/2016,SITO ,Q , 4850, 208, 0, 11/28/2016,SIVB ,Q , 2945, 19704, 0, 11/28/2016,SKIS ,Q , 1, 114, 0, 11/28/2016,SKLN ,Q , 39132, 2005, 0, 11/28/2016,SKYS ,Q , 97, 0, 0, 11/28/2016,SKYW ,Q , 2659, 36515, 0, 11/28/2016,SKYY ,Q , 2762, 207, 0, 11/28/2016,SLAB ,Q , 1542, 11594, 0, 11/28/2016,SLCT ,Q , 250, 309, 0, 11/28/2016,SLGN ,Q , 1572, 36546, 0, 11/28/2016,SLM ,Q , 8054, 289520, 0, 11/28/2016,SLP ,Q , 388, 724, 0, 11/28/2016,SLQD ,Q , 250, 0, 0, 11/28/2016,SLRC ,Q , 2958, 1835, 0, 11/28/2016,SLVO ,Q , 15, 0, 0, 11/28/2016,SMBC ,Q , 14, 396, 0, 11/28/2016,SMBK ,Q , 0, 300, 0, 11/28/2016,SMCI ,Q , 4527, 38334, 0, 11/28/2016,SMED ,Q , 100, 1239, 0, 11/28/2016,SMIT ,Q , 1000, 26, 0, 11/28/2016,SMMF ,Q , 815, 630, 0, 11/28/2016,SMMT ,Q , 444, 46, 0, 11/28/2016,SMRT ,Q , 3262, 16344, 0, 11/28/2016,SMSI ,Q , 87, 130, 0, 11/28/2016,SMTC ,Q , 4287, 37890, 0, 11/28/2016,SNAK ,Q , 210, 3214, 0, 11/28/2016,SNBC ,Q , 0, 1380, 0, 11/28/2016,SNC ,Q , 300, 5395, 0, 11/28/2016,SNCR ,Q , 5424, 28813, 0, 11/28/2016,SND ,Q , 715, 791, 0, 11/28/2016,SNDX ,Q , 365, 1208, 0, 11/28/2016,SNFCA ,Q , 560, 120, 0, 11/28/2016,SNH ,Q , 18055, 276211, 0, 11/28/2016,SNHNI ,Q , 36, 0, 0, 11/28/2016,SNHNL ,Q , 1189, 0, 0, 11/28/2016,SNHY ,Q , 468, 3634, 0, 11/28/2016,SNI ,Q , 3775, 49207, 0, 11/28/2016,SNLN ,Q , 764, 58, 0, 11/28/2016,SNMX ,Q , 1293, 1085, 0, 11/28/2016,SNPS ,Q , 4709, 49699, 0, 11/28/2016,SNSR ,Q , 200, 0, 0, 11/28/2016,SNSS ,Q , 384, 191, 0, 11/28/2016,SNV ,N , 1000, 0, 0, 11/28/2016,SOCL ,Q , 772, 471, 0, 11/28/2016,SODA ,Q , 3779, 8315, 0, 11/28/2016,SOFO ,Q , 200, 0, 0, 11/28/2016,SOHO ,Q , 2000, 580, 0, 11/28/2016,SOHU ,Q , 1374, 4297, 0, 11/28/2016,SONA ,Q , 8, 1060, 0, 11/28/2016,SONC ,Q , 2488, 47046, 0, 11/28/2016,SONS ,Q , 1591, 17217, 0, 11/28/2016,SORL ,Q , 3419, 500, 0, 11/28/2016,SOXL ,P , 0, 20, 0, 11/28/2016,SOXX ,Q , 1302, 1869, 0, 11/28/2016,SP ,Q , 98, 3157, 0, 11/28/2016,SPAN ,Q , 500, 26, 0, 11/28/2016,SPAR ,Q , 1400, 5716, 0, 11/28/2016,SPEX ,Q , 1085, 255, 0, 11/28/2016,SPHD ,P , 105, 0, 0, 11/28/2016,SPHS ,Q , 25991, 1570, 0, 11/28/2016,SPI ,Q , 950, 0, 0, 11/28/2016,SPIL ,Q , 1893, 8055, 0, 11/28/2016,SPKE ,Q , 772, 754, 0, 11/28/2016,SPLK ,Q , 17183, 38200, 0, 11/28/2016,SPLS ,Q , 140814, 549299, 0, 11/28/2016,SPNC ,Q , 1209, 19838, 0, 11/28/2016,SPNE ,Q , 333, 1641, 0, 11/28/2016,SPNS ,Q , 500, 1802, 0, 11/28/2016,SPOK ,Q , 309, 6584, 0, 11/28/2016,SPPI ,Q , 2731, 63166, 0, 11/28/2016,SPRT ,Q , 0, 605, 0, 11/28/2016,SPSC ,Q , 220, 10236, 0, 11/28/2016,SPTN ,Q , 736, 24278, 0, 11/28/2016,SPU ,Q , 31979, 357, 0, 11/28/2016,SPWH ,Q , 5014, 13147, 0, 11/28/2016,SPWR ,Q , 42434, 99671, 0, 11/28/2016,SPY ,P , 0, 1750, 0, 11/28/2016,SQBG ,Q , 1840, 4366, 0, 11/28/2016,SQQQ ,Q , 10295, 9173, 0, 11/28/2016,SRCE ,Q , 142, 3698, 0, 11/28/2016,SRCL ,Q , 4861, 60380, 0, 11/28/2016,SRCLP ,Q , 16, 213, 0, 11/28/2016,SRDX ,Q , 493, 6136, 0, 11/28/2016,SRET ,Q , 160, 1, 0, 11/28/2016,SREV ,Q , 3011, 8241, 0, 11/28/2016,SRNE ,Q , 705, 11859, 0, 11/28/2016,SRPT ,Q , 7455, 81775, 0, 11/28/2016,SRSC ,Q , 104, 0, 0, 11/28/2016,SRTS ,Q , 0, 0, 0, 11/28/2016,SSB ,Q , 438, 6760, 0, 11/28/2016,SSBI ,Q , 2, 40, 0, 11/28/2016,SSFN ,Q , 0, 59, 0, 11/28/2016,SSH ,Q , 145410, 92, 0, 11/28/2016,SSKN ,Q , 2083, 129, 0, 11/28/2016,SSNC ,Q , 3427, 38240, 0, 11/28/2016,SSRI ,Q , 18358, 39470, 0, 11/28/2016,SSYS ,Q , 10269, 35704, 0, 11/28/2016,STAA ,Q , 1619, 4367, 0, 11/28/2016,STAF ,Q , 42, 67, 0, 11/28/2016,STB ,Q , 3642, 530, 0, 11/28/2016,STBA ,Q , 3212, 17328, 0, 11/28/2016,STBZ ,Q , 1235, 9006, 0, 11/28/2016,STEM ,Q , 11005, 25590, 0, 11/28/2016,STFC ,Q , 1428, 3201, 0, 11/28/2016,STKL ,Q , 1210, 2555, 0, 11/28/2016,STKS ,Q , 21214, 198, 0, 11/28/2016,STL ,N , 0, 500, 0, 11/28/2016,STLD ,Q , 29890, 113139, 0, 11/28/2016,STLRU ,Q , 100, 0, 0, 11/28/2016,STLY ,Q , 10, 163, 0, 11/28/2016,STML ,Q , 1252, 1638, 0, 11/28/2016,STMP ,Q , 3219, 16203, 0, 11/28/2016,STRA ,Q , 285, 8395, 0, 11/28/2016,STRL ,Q , 946, 568, 0, 11/28/2016,STRM ,Q , 40, 198, 0, 11/28/2016,STRS ,Q , 1104, 1237, 0, 11/28/2016,STRT ,Q , 556, 1585, 0, 11/28/2016,STRZA ,Q , 8934, 43236, 0, 11/28/2016,STX ,Q , 24753, 141842, 0, 11/28/2016,SUMR ,Q , 0, 126, 0, 11/28/2016,SUNS ,Q , 3178, 561, 0, 11/28/2016,SUNW ,Q , 2428, 400, 0, 11/28/2016,SUPN ,Q , 3143, 30355, 0, 11/28/2016,SVA ,Q , 1227, 140, 0, 11/28/2016,SVBI ,Q , 0, 84, 0, 11/28/2016,SVVC ,Q , 100, 25, 0, 11/28/2016,SWHC ,Q , 34845, 48696, 0, 11/28/2016,SWIR ,Q , 4068, 3704, 0, 11/28/2016,SWKS ,Q , 23157, 93328, 0, 11/28/2016,SYBT ,Q , 325, 4059, 0, 11/28/2016,SYF ,N , 300, 0, 0, 11/28/2016,SYKE ,Q , 57, 23861, 0, 11/28/2016,SYMC ,Q , 31085, 735154, 0, 11/28/2016,SYMX ,Q , 1600, 931, 0, 11/28/2016,SYNA ,Q , 1552, 24415, 0, 11/28/2016,SYNC ,Q , 1130, 563, 0, 11/28/2016,SYNL ,Q , 201, 5400, 0, 11/28/2016,SYNT ,Q , 4128, 25105, 0, 11/28/2016,SYPR ,Q , 4084, 130, 0, 11/28/2016,SYRS ,Q , 15, 637, 0, 11/28/2016,SYRX ,Q , 3259, 220, 0, 11/28/2016,SYUT ,Q , 881, 2671, 0, 11/28/2016,SYY ,N , 0, 500, 0, 11/28/2016,T ,N , 0, 800, 0, 11/28/2016,TA ,Q , 2755, 1512, 0, 11/28/2016,TACO ,Q , 478, 8019, 0, 11/28/2016,TACT ,Q , 200, 85, 0, 11/28/2016,TAIT ,Q , 1000, 0, 0, 11/28/2016,TANH ,Q , 781, 0, 0, 11/28/2016,TANNL ,Q , 1000, 0, 0, 11/28/2016,TANNZ ,Q , 150, 0, 0, 11/28/2016,TAPR ,Q , 750, 0, 0, 11/28/2016,TASR ,Q , 7728, 50437, 0, 11/28/2016,TAST ,Q , 1424, 9975, 0, 11/28/2016,TATT ,Q , 2098, 0, 0, 11/28/2016,TAX ,Q , 468, 1297, 0, 11/28/2016,TAYD ,Q , 0, 36, 0, 11/28/2016,TBBK ,Q , 1510, 8887, 0, 11/28/2016,TBIO ,Q , 8907, 183, 0, 11/28/2016,TBK ,Q , 28, 2221, 0, 11/28/2016,TBNK ,Q , 1, 815, 0, 11/28/2016,TBPH ,Q , 1551, 12681, 0, 11/28/2016,TCBI ,Q , 4558, 27550, 0, 11/28/2016,TCBIL ,Q , 992, 0, 0, 11/28/2016,TCBIP ,Q , 1000, 0, 0, 11/28/2016,TCBK ,Q , 44, 7466, 0, 11/28/2016,TCCO ,Q , 11, 18, 0, 11/28/2016,TCFC ,Q , 5, 0, 0, 11/28/2016,TCMD ,Q , 19, 1230, 0, 11/28/2016,TCON ,Q , 243, 95, 0, 11/28/2016,TCPC ,Q , 5027, 2263, 0, 11/28/2016,TCRD ,Q , 3432, 643, 0, 11/28/2016,TCX ,Q , 4554, 320, 0, 11/28/2016,TDIV ,Q , 1362, 2, 0, 11/28/2016,TEAM ,Q , 28781, 8411, 0, 11/28/2016,TEAR ,Q , 100, 0, 0, 11/28/2016,TECD ,Q , 2407, 23902, 0, 11/28/2016,TECH ,Q , 1669, 15282, 0, 11/28/2016,TEDU ,Q , 9619, 5764, 0, 11/28/2016,TENX ,Q , 2206, 458, 0, 11/28/2016,TERP ,Q , 2737, 29019, 0, 11/28/2016,TESO ,Q , 1011, 20082, 0, 11/28/2016,TESS ,Q , 201, 526, 0, 11/28/2016,TFSL ,Q , 7458, 10252, 0, 11/28/2016,TGA ,Q , 1, 0, 0, 11/28/2016,TGEN ,Q , 9, 162, 0, 11/28/2016,TGLS ,Q , 300, 70, 0, 11/28/2016,TGTX ,Q , 905, 8843, 0, 11/28/2016,THFF ,Q , 33, 1326, 0, 11/28/2016,THLD ,Q , 16182, 0, 0, 11/28/2016,THRM ,Q , 759, 26646, 0, 11/28/2016,THST ,Q , 1201, 48, 0, 11/28/2016,TICC ,Q , 10834, 602, 0, 11/28/2016,TIL ,Q , 1, 0, 0, 11/28/2016,TILE ,Q , 1895, 34599, 0, 11/28/2016,TINY ,Q , 2391, 0, 0, 11/28/2016,TIPT ,Q , 191, 2396, 0, 11/28/2016,TISA ,Q , 806, 0, 0, 11/28/2016,TITN ,Q , 700, 4858, 0, 11/28/2016,TIVO ,Q , 3268, 85123, 0, 11/28/2016,TKAI ,Q , 456, 4583, 0, 11/28/2016,TLF ,Q , 870, 73, 0, 11/28/2016,TLGT ,Q , 400, 13595, 0, 11/28/2016,TLN ,N , 0, 1000, 0, 11/28/2016,TLND ,Q , 470, 483, 0, 11/28/2016,TLT ,Q , 15946, 476281, 0, 11/28/2016,TMK ,N , 100, 0, 0, 11/28/2016,TMUS ,Q , 36774, 102900, 0, 11/28/2016,TNAV ,Q , 780, 4891, 0, 11/28/2016,TNDM ,Q , 21793, 18272, 0, 11/28/2016,TNGO ,Q , 386, 9156, 0, 11/28/2016,TNXP ,Q , 22285, 477, 0, 11/28/2016,TOPS ,Q , 2035, 1401, 0, 11/28/2016,TORM ,Q , 0, 23, 0, 11/28/2016,TOUR ,Q , 200, 1653, 0, 11/28/2016,TOWN ,Q , 1845, 13069, 0, 11/28/2016,TPIC ,Q , 1010, 1736, 0, 11/28/2016,TPIV ,Q , 2263, 0, 0, 11/28/2016,TPVG ,N , 700, 0, 0, 11/28/2016,TQQQ ,Q , 6018, 2187, 0, 11/28/2016,TRCB ,Q , 113, 83, 0, 11/28/2016,TRCH ,Q , 22360, 577, 0, 11/28/2016,TREE ,Q , 656, 4743, 0, 11/28/2016,TRHC ,Q , 96, 400, 0, 11/28/2016,TRIB ,Q , 1924, 151, 0, 11/28/2016,TRIL ,Q , 260, 200, 0, 11/28/2016,TRIP ,Q , 14606, 102264, 0, 11/28/2016,TRMB ,Q , 5964, 163819, 0, 11/28/2016,TRMK ,Q , 1674, 30311, 0, 11/28/2016,TRNC ,Q , 2556, 4778, 0, 11/28/2016,TRNS ,Q , 2, 78, 0, 11/28/2016,TROV ,Q , 2155, 2396, 0, 11/28/2016,TROW ,Q , 12626, 113805, 0, 11/28/2016,TRS ,Q , 1903, 17571, 0, 11/28/2016,TRST ,Q , 827, 43963, 0, 11/28/2016,TRTLW ,Q , 18, 0, 0, 11/28/2016,TRUE ,Q , 3939, 15062, 0, 11/28/2016,TRUP ,Q , 120, 4047, 0, 11/28/2016,TRVN ,Q , 3998, 15904, 0, 11/28/2016,TSBK ,Q , 102, 305, 0, 11/28/2016,TSC ,Q , 108, 3552, 0, 11/28/2016,TSCO ,Q , 10831, 51754, 0, 11/28/2016,TSEM ,Q , 21203, 10913, 0, 11/28/2016,TSLA ,Q , 46830, 99668, 0, 11/28/2016,TSLX ,N , 1000, 0, 0, 11/28/2016,TSRA ,Q , 1231, 61436, 0, 11/28/2016,TSRI ,Q , 1128, 0, 0, 11/28/2016,TSRO ,Q , 4292, 32903, 0, 11/28/2016,TST ,Q , 9, 29, 0, 11/28/2016,TTD ,Q , 5963, 10725, 0, 11/28/2016,TTEC ,Q , 234, 12181, 0, 11/28/2016,TTEK ,Q , 7352, 95538, 0, 11/28/2016,TTGT ,Q , 7, 1835, 0, 11/28/2016,TTMI ,Q , 33454, 98611, 0, 11/28/2016,TTNP ,Q , 1875, 1502, 0, 11/28/2016,TTOO ,Q , 103, 5558, 0, 11/28/2016,TTPH ,Q , 855, 10167, 0, 11/28/2016,TTS ,Q , 701, 22372, 0, 11/28/2016,TTWO ,Q , 5618, 120240, 0, 11/28/2016,TUBE ,Q , 5854, 6171, 0, 11/28/2016,TUES ,Q , 2345, 25595, 0, 11/28/2016,TUSK ,Q , 600, 500, 0, 11/28/2016,TUTI ,Q , 0, 100, 0, 11/28/2016,TUTT ,Q , 0, 1000, 0, 11/28/2016,TVIA ,Q , 10622, 17026, 0, 11/28/2016,TVIX ,Q , 53263, 7660, 0, 11/28/2016,TWER ,Q , 17551, 706, 0, 11/28/2016,TWIN ,Q , 400, 6979, 0, 11/28/2016,TWM ,P , 0, 6500, 0, 11/28/2016,TWMC ,Q , 1045, 119, 0, 11/28/2016,TWNK ,Q , 2422, 1280, 0, 11/28/2016,TWOU ,Q , 1362, 21857, 0, 11/28/2016,TXN ,Q , 29832, 671533, 0, 11/28/2016,TXRH ,Q , 7010, 38255, 0, 11/28/2016,TYHT ,Q , 0, 200, 0, 11/28/2016,TYPE ,Q , 192, 29933, 0, 11/28/2016,TZOO ,Q , 500, 1787, 0, 11/28/2016,UA.C ,N , 1300, 0, 0, 11/28/2016,UAL ,N , 0, 300, 0, 11/28/2016,UBCP ,Q , 1350, 59, 0, 11/28/2016,UBFO ,Q , 383, 149, 0, 11/28/2016,UBIO ,Q , 200, 100, 0, 11/28/2016,UBND ,Q , 6, 0, 0, 11/28/2016,UBNK ,Q , 906, 8459, 0, 11/28/2016,UBNT ,Q , 13364, 24932, 0, 11/28/2016,UBOH ,Q , 0, 36, 0, 11/28/2016,UBSH ,Q , 2482, 6343, 0, 11/28/2016,UBSI ,Q , 5540, 51422, 0, 11/28/2016,UCBA ,Q , 0, 47, 0, 11/28/2016,UCBI ,Q , 1537, 59593, 0, 11/28/2016,UCFC ,Q , 118, 7020, 0, 11/28/2016,UCTT ,Q , 33014, 12034, 0, 11/28/2016,UEIC ,Q , 355, 10379, 0, 11/28/2016,UEPS ,Q , 447, 2054, 0, 11/28/2016,UFCS ,Q , 51, 13838, 0, 11/28/2016,UFPI ,Q , 836, 14962, 0, 11/28/2016,UFPT ,Q , 120, 660, 0, 11/28/2016,UFS ,N , 100, 0, 0, 11/28/2016,UG ,Q , 100, 108, 0, 11/28/2016,UGLD ,Q , 15672, 1700, 0, 11/28/2016,UHAL ,Q , 1106, 4241, 0, 11/28/2016,UIHC ,Q , 486, 11516, 0, 11/28/2016,ULBI ,Q , 1100, 117, 0, 11/28/2016,ULH ,Q , 108, 1389, 0, 11/28/2016,ULTA ,Q , 8667, 31042, 0, 11/28/2016,ULTI ,Q , 229, 7896, 0, 11/28/2016,UMBF ,Q , 643, 29155, 0, 11/28/2016,UMPQ ,Q , 9855, 116616, 0, 11/28/2016,UNAM ,Q , 0, 30, 0, 11/28/2016,UNB ,Q , 13, 661, 0, 11/28/2016,UNFI ,Q , 1615, 26504, 0, 11/28/2016,UNH ,N , 50, 0, 0, 11/28/2016,UNIS ,Q , 490, 778, 0, 11/28/2016,UNTY ,Q , 0, 78, 0, 11/28/2016,UNXL ,Q , 1930, 924, 0, 11/28/2016,UPLD ,Q , 1701, 215, 0, 11/28/2016,URBN ,Q , 16974, 192291, 0, 11/28/2016,URRE ,Q , 7744, 1166, 0, 11/28/2016,USAK ,Q , 3000, 734, 0, 11/28/2016,USAP ,Q , 0, 191, 0, 11/28/2016,USAT ,Q , 4514, 7523, 0, 11/28/2016,USCR ,Q , 1988, 13174, 0, 11/28/2016,USEG ,Q , 13, 57, 0, 11/28/2016,USLM ,Q , 1, 201, 0, 11/28/2016,USLV ,Q , 14263, 2386, 0, 11/28/2016,USO ,P , 1000, 0, 0, 11/28/2016,UTEK ,Q , 8469, 18381, 0, 11/28/2016,UTHR ,Q , 3895, 33333, 0, 11/28/2016,UTMD ,Q , 16, 347, 0, 11/28/2016,UTSI ,Q , 1000, 1100, 0, 11/28/2016,UVSP ,Q , 385, 5544, 0, 11/28/2016,VA ,Q , 1483, 4421, 0, 11/28/2016,VALU ,Q , 500, 151, 0, 11/28/2016,VALX ,Q , 2, 0, 0, 11/28/2016,VASC ,Q , 511, 14860, 0, 11/28/2016,VBFC ,Q , 0, 7, 0, 11/28/2016,VBIV ,Q , 239, 200, 0, 11/28/2016,VBLT ,Q , 707, 410, 0, 11/28/2016,VBND ,Q , 5923, 0, 0, 11/28/2016,VBTX ,Q , 45, 1123, 0, 11/28/2016,VCEL ,Q , 1410, 692, 0, 11/28/2016,VCIT ,Q , 20199, 19996, 0, 11/28/2016,VCLT ,Q , 3946, 577, 0, 11/28/2016,VCSH ,Q , 36714, 6507, 0, 11/28/2016,VCYT ,Q , 1075, 1865, 0, 11/28/2016,VDSI ,Q , 1624, 18758, 0, 11/28/2016,VDTH ,Q , 200, 328, 0, 11/28/2016,VECO ,Q , 1142, 50172, 0, 11/28/2016,VGIT ,Q , 1835, 338, 0, 11/28/2016,VGLT ,Q , 6972, 370, 0, 11/28/2016,VGSH ,Q , 15819, 200, 0, 11/28/2016,VHC ,A , 500, 0, 0, 11/28/2016,VIA ,Q , 1826, 881, 0, 11/28/2016,VIAB ,Q , 12227, 257717, 0, 11/28/2016,VIAV ,Q , 12394, 124283, 0, 11/28/2016,VICL ,Q , 101, 195, 0, 11/28/2016,VICR ,Q , 277, 7068, 0, 11/28/2016,VIGI ,Q , 766, 0, 0, 11/28/2016,VIIX ,Q , 3000, 996, 0, 11/28/2016,VIP ,Q , 3900, 54687, 0, 11/28/2016,VIRC ,Q , 800, 191, 0, 11/28/2016,VIRT ,Q , 1547, 25150, 0, 11/28/2016,VISN ,Q , 70, 0, 0, 11/28/2016,VIVE ,Q , 1450, 100, 0, 11/28/2016,VIVO ,Q , 5493, 19564, 0, 11/28/2016,VIXY ,P , 0, 100, 0, 11/28/2016,VKTX ,Q , 100, 129, 0, 11/28/2016,VLGEA ,Q , 661, 919, 0, 11/28/2016,VLO ,N , 0, 200, 0, 11/28/2016,VLRS ,N , 100, 0, 0, 11/28/2016,VLTC ,Q , 3210, 2000, 0, 11/28/2016,VMBS ,Q , 11543, 2336, 0, 11/28/2016,VNDA ,Q , 806, 32661, 0, 11/28/2016,VNET ,Q , 1654, 14454, 0, 11/28/2016,VNOM ,Q , 50, 200, 0, 11/28/2016,VNQI ,Q , 12893, 1099, 0, 11/28/2016,VNR ,Q , 26220, 1120, 0, 11/28/2016,VNRAP ,Q , 500, 0, 0, 11/28/2016,VNRBP ,Q , 17, 0, 0, 11/28/2016,VNRCP ,Q , 600, 0, 0, 11/28/2016,VOD ,Q , 88466, 114762, 0, 11/28/2016,VONE ,Q , 932, 30, 0, 11/28/2016,VONG ,Q , 780, 10, 0, 11/28/2016,VONV ,Q , 1916, 4, 0, 11/28/2016,VOXX ,Q , 202, 1396, 0, 11/28/2016,VOYA ,N , 0, 300, 0, 11/28/2016,VRA ,Q , 701, 6759, 0, 11/28/2016,VRAY ,Q , 100, 430, 0, 11/28/2016,VRML ,Q , 152, 140, 0, 11/28/2016,VRNS ,Q , 504, 5218, 0, 11/28/2016,VRNT ,Q , 1086, 17017, 0, 11/28/2016,VRSK ,Q , 17360, 65858, 0, 11/28/2016,VRSN ,Q , 10889, 48531, 0, 11/28/2016,VRTS ,Q , 300, 5341, 0, 11/28/2016,VRTU ,Q , 1427, 17631, 0, 11/28/2016,VRTX ,Q , 6971, 159349, 0, 11/28/2016,VSAR ,Q , 228, 3108, 0, 11/28/2016,VSAT ,Q , 1962, 32083, 0, 11/28/2016,VSEC ,Q , 87, 1183, 0, 11/28/2016,VSH ,N , 0, 800, 0, 11/28/2016,VSTM ,Q , 1050, 387, 0, 11/28/2016,VTGN ,Q , 705, 84, 0, 11/28/2016,VTHR ,Q , 372, 8, 0, 11/28/2016,VTIP ,Q , 14070, 1103, 0, 11/28/2016,VTL ,Q , 2073, 2431, 0, 11/28/2016,VTNR ,Q , 1219, 272, 0, 11/28/2016,VTVT ,Q , 0, 440, 0, 11/28/2016,VTWG ,Q , 3759, 3, 0, 11/28/2016,VTWO ,Q , 3960, 0, 0, 11/28/2016,VTWV ,Q , 461, 1, 0, 11/28/2016,VUSE ,Q , 458, 1, 0, 11/28/2016,VUZI ,Q , 3765, 1486, 0, 11/28/2016,VVI ,N , 0, 200, 0, 11/28/2016,VVUS ,Q , 24780, 1931, 0, 11/28/2016,VWOB ,Q , 10266, 43, 0, 11/28/2016,VWR ,Q , 8651, 45510, 0, 11/28/2016,VXUS ,Q , 15980, 224, 0, 11/28/2016,VYGR ,Q , 380, 1209, 0, 11/28/2016,VYMI ,Q , 976, 0, 0, 11/28/2016,WABC ,Q , 735, 13520, 0, 11/28/2016,WAFD ,Q , 4399, 30445, 0, 11/28/2016,WAL ,N , 100, 0, 0, 11/28/2016,WASH ,Q , 623, 1779, 0, 11/28/2016,WATT ,Q , 4994, 2129, 0, 11/28/2016,WAYN ,Q , 0, 27, 0, 11/28/2016,WB ,Q , 11516, 46138, 0, 11/28/2016,WBA ,Q , 27917, 354229, 0, 11/28/2016,WBB ,Q , 76, 40, 0, 11/28/2016,WBKC ,Q , 500, 21, 0, 11/28/2016,WBMD ,Q , 3278, 15678, 0, 11/28/2016,WBS ,N , 100, 0, 0, 11/28/2016,WCFB ,Q , 225, 31, 0, 11/28/2016,WCG ,N , 0, 100, 0, 11/28/2016,WCST ,Q , 4, 200, 0, 11/28/2016,WDAY ,N , 0, 24, 0, 11/28/2016,WDC ,Q , 61828, 187141, 0, 11/28/2016,WDFC ,Q , 224, 16537, 0, 11/28/2016,WEB ,Q , 1556, 13016, 0, 11/28/2016,WEBK ,Q , 0, 22, 0, 11/28/2016,WEN ,Q , 24566, 96060, 0, 11/28/2016,WERN ,Q , 2298, 27661, 0, 11/28/2016,WETF ,Q , 12458, 117290, 0, 11/28/2016,WEYS ,Q , 599, 1964, 0, 11/28/2016,WFBI ,Q , 100, 838, 0, 11/28/2016,WFC ,N , 45, 210, 0, 11/28/2016,WFM ,Q , 28067, 329898, 0, 11/28/2016,WGBS ,Q , 1189, 574, 0, 11/28/2016,WHF ,Q , 310, 25, 0, 11/28/2016,WHLM ,Q , 0, 23, 0, 11/28/2016,WHLR ,Q , 2291, 960, 0, 11/28/2016,WHLRP ,Q , 200, 0, 0, 11/28/2016,WIFI ,Q , 2512, 7539, 0, 11/28/2016,WILC ,Q , 4161, 1000, 0, 11/28/2016,WILN ,Q , 3421, 0, 0, 11/28/2016,WIN ,Q , 27298, 22178, 0, 11/28/2016,WINA ,Q , 1102, 396, 0, 11/28/2016,WING ,Q , 201, 19488, 0, 11/28/2016,WINS ,Q , 0, 477, 0, 11/28/2016,WINT ,Q , 558, 101, 0, 11/28/2016,WIRE ,Q , 794, 10680, 0, 11/28/2016,WIX ,Q , 5389, 7558, 0, 11/28/2016,WKHS ,Q , 2620, 928, 0, 11/28/2016,WLB ,Q , 2878, 7309, 0, 11/28/2016,WLDN ,Q , 9574, 1696, 0, 11/28/2016,WLFC ,Q , 213, 1201, 0, 11/28/2016,WLTW ,Q , 1360, 55860, 0, 11/28/2016,WM ,N , 0, 400, 0, 11/28/2016,WMAR ,Q , 428, 1295, 0, 11/28/2016,WMGI ,Q , 1935, 33970, 0, 11/28/2016,WMGIZ ,Q , 25, 0, 0, 11/28/2016,WMIH ,Q , 4823, 15802, 0, 11/28/2016,WNEB ,Q , 76, 4178, 0, 11/28/2016,WNR ,N , 0, 300, 0, 11/28/2016,WOOD ,Q , 191, 126, 0, 11/28/2016,WOOF ,Q , 5355, 62689, 0, 11/28/2016,WPCS ,Q , 32, 35, 0, 11/28/2016,WPPGY ,Q , 960, 1118, 0, 11/28/2016,WPRT ,Q , 7366, 500, 0, 11/28/2016,WPX ,N , 300, 0, 0, 11/28/2016,WRK ,N , 431, 0, 0, 11/28/2016,WRLD ,Q , 254, 2909, 0, 11/28/2016,WSBC ,Q , 353, 5623, 0, 11/28/2016,WSBF ,Q , 1930, 4729, 0, 11/28/2016,WSCI ,Q , 0, 36, 0, 11/28/2016,WSFS ,Q , 545, 7154, 0, 11/28/2016,WSFSL ,Q , 2, 0, 0, 11/28/2016,WSTC ,Q , 2276, 9398, 0, 11/28/2016,WSTG ,Q , 218, 49, 0, 11/28/2016,WSTL ,Q , 17, 36, 0, 11/28/2016,WTBA ,Q , 503, 1237, 0, 11/28/2016,WTFC ,Q , 2588, 34886, 0, 11/28/2016,WTFCM ,Q , 14, 134, 0, 11/28/2016,WVE ,Q , 309, 6698, 0, 11/28/2016,WVFC ,Q , 0, 18, 0, 11/28/2016,WVVI ,Q , 267, 45, 0, 11/28/2016,WVVIP ,Q , 0, 0, 0, 11/28/2016,WWD ,Q , 6137, 14301, 0, 11/28/2016,WYNN ,Q , 11397, 68480, 0, 11/28/2016,X ,N , 700, 0, 0, 11/28/2016,XBIO ,Q , 115, 0, 0, 11/28/2016,XBIT ,Q , 857, 3092, 0, 11/28/2016,XBKS ,Q , 6811, 33786, 0, 11/28/2016,XCRA ,Q , 1193, 6113, 0, 11/28/2016,XELB ,Q , 0, 300, 0, 11/28/2016,XENE ,Q , 800, 3, 0, 11/28/2016,XENT ,Q , 1367, 8371, 0, 11/28/2016,XGTI ,Q , 10807, 0, 0, 11/28/2016,XIV ,Q , 45100, 20823, 0, 11/28/2016,XLF ,P , 2800, 0, 0, 11/28/2016,XLNX ,Q , 20050, 154851, 0, 11/28/2016,XLRE ,P , 7, 0, 0, 11/28/2016,XLRN ,Q , 746, 20903, 0, 11/28/2016,XNCR ,Q , 6342, 19866, 0, 11/28/2016,XNET ,Q , 305, 219, 0, 11/28/2016,XOG ,Q , 3005, 4083, 0, 11/28/2016,XOMA ,Q , 187, 314, 0, 11/28/2016,XONE ,Q , 822, 3022, 0, 11/28/2016,XPLR ,Q , 0, 114, 0, 11/28/2016,XRAY ,Q , 6465, 80701, 0, 11/28/2016,XRDC ,Q , 104, 300, 0, 11/28/2016,XXIA ,Q , 2623, 36519, 0, 11/28/2016,YDIV ,Q , 488, 0, 0, 11/28/2016,YECO ,Q , 1000, 428, 0, 11/28/2016,YHOO ,Q , 31700, 467732, 0, 11/28/2016,YIN ,Q , 5580, 0, 0, 11/28/2016,YLCO ,Q , 18, 0, 0, 11/28/2016,YNDX ,Q , 21107, 51650, 0, 11/28/2016,YORW ,Q , 638, 1699, 0, 11/28/2016,YRCW ,Q , 3642, 16369, 0, 11/28/2016,YUMC ,N , 300, 0, 0, 11/28/2016,YY ,Q , 10281, 27463, 0, 11/28/2016,Z ,Q , 2364, 57907, 0, 11/28/2016,ZAGG ,Q , 716, 8756, 0, 11/28/2016,ZAIS ,Q , 3, 100, 0, 11/28/2016,ZBIO ,Q , 100, 0, 0, 11/28/2016,ZBRA ,Q , 2325, 51393, 0, 11/28/2016,ZEUS ,Q , 1115, 3938, 0, 11/28/2016,ZFGN ,Q , 5111, 3619, 0, 11/28/2016,ZG ,Q , 4873, 20294, 0, 11/28/2016,ZGNX ,Q , 269, 6014, 0, 11/28/2016,ZION ,Q , 45804, 139683, 0, 11/28/2016,ZIONZ ,Q , 50, 0, 0, 11/28/2016,ZIOP ,Q , 21732, 112622, 0, 11/28/2016,ZIV ,Q , 119, 0, 0, 11/28/2016,ZIXI ,Q , 535, 8625, 0, 11/28/2016,ZLTQ ,Q , 2872, 34904, 0, 11/28/2016,ZN ,Q , 104, 498, 0, 11/28/2016,ZNGA ,Q , 33212, 100537, 0, 11/28/2016,ZSAN ,Q , 1981, 200, 0, 11/28/2016,ZUMZ ,Q , 1248, 21976, 0, 11/28/2016,ZYNE ,Q , 2077, 774, 0, 11/28/2016,TOTAL ,NULL , 15744958, 83429250, 0,