Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/18/2018,AABA ,Q , 7678, 40171, 0, 07/18/2018,AAL ,Q , 67421, 656284, 0, 07/18/2018,AAME ,Q , 2, 0, 0, 07/18/2018,AAOI ,Q , 18439, 142016, 0, 07/18/2018,AAON ,Q , 359, 6109, 0, 07/18/2018,AAPL ,Q , 215066, 1243739, 0, 07/18/2018,AAWW ,Q , 3147, 13116, 0, 07/18/2018,AAXJ ,Q , 1044, 5742, 0, 07/18/2018,AAXN ,Q , 7796, 58953, 0, 07/18/2018,ABAC ,Q , 10, 0, 0, 07/18/2018,ABAX ,Q , 6591, 5645, 0, 07/18/2018,ABBV ,N , 110, 0, 0, 07/18/2018,ABCB ,Q , 1981, 21535, 0, 07/18/2018,ABCD ,Q , 614, 2456, 0, 07/18/2018,ABDC ,Q , 5530, 233, 0, 07/18/2018,ABEO ,Q , 4339, 18149, 0, 07/18/2018,ABIL ,Q , 944, 339, 0, 07/18/2018,ABIO ,Q , 2774, 0, 0, 07/18/2018,ABMD ,Q , 6200, 40036, 0, 07/18/2018,ABTX ,Q , 189, 1852, 0, 07/18/2018,ABUS ,Q , 11178, 7732, 0, 07/18/2018,ABX ,N , 300, 0, 0, 07/18/2018,ACAD ,Q , 24284, 189702, 0, 07/18/2018,ACBI ,Q , 263, 4732, 0, 07/18/2018,ACER ,Q , 1032, 700, 0, 07/18/2018,ACET ,Q , 6114, 6877, 0, 07/18/2018,ACGL ,Q , 12558, 115887, 0, 07/18/2018,ACGLO ,Q , 260, 2, 0, 07/18/2018,ACGLP ,Q , 9512, 2, 0, 07/18/2018,ACHC ,Q , 1911, 57405, 0, 07/18/2018,ACHN ,Q , 3111, 78927, 0, 07/18/2018,ACHV ,Q , 890, 491, 0, 07/18/2018,ACIA ,Q , 4847, 10814, 0, 07/18/2018,ACIU ,Q , 7227, 586, 0, 07/18/2018,ACIW ,Q , 2726, 23917, 0, 07/18/2018,ACLS ,Q , 13606, 18002, 0, 07/18/2018,ACMR ,Q , 188, 455, 0, 07/18/2018,ACNB ,Q , 74, 289, 0, 07/18/2018,ACOR ,Q , 2534, 37685, 0, 07/18/2018,ACRS ,Q , 1162, 4260, 0, 07/18/2018,ACRX ,Q , 10731, 9808, 0, 07/18/2018,ACSF ,Q , 1051, 209, 0, 07/18/2018,ACST ,Q , 41, 0, 0, 07/18/2018,ACT ,Q , 87, 0, 0, 07/18/2018,ACTG ,Q , 1362, 10981, 0, 07/18/2018,ACWI ,Q , 5824, 1996, 0, 07/18/2018,ACWX ,Q , 3554, 2048, 0, 07/18/2018,ACXM ,Q , 7199, 26715, 0, 07/18/2018,ADAP ,Q , 12963, 5712, 0, 07/18/2018,ADBE ,Q , 41149, 122562, 0, 07/18/2018,ADES ,Q , 2608, 4528, 0, 07/18/2018,ADI ,Q , 26476, 187832, 0, 07/18/2018,ADMA ,Q , 659, 6073, 0, 07/18/2018,ADMP ,Q , 1105, 495, 0, 07/18/2018,ADMS ,Q , 1328, 12511, 0, 07/18/2018,ADOM ,Q , 26972, 0, 0, 07/18/2018,ADP ,Q , 18441, 184206, 0, 07/18/2018,ADRA ,Q , 75, 0, 0, 07/18/2018,ADRD ,Q , 640, 1, 0, 07/18/2018,ADRE ,Q , 145, 6, 0, 07/18/2018,ADRO ,Q , 4668, 15500, 0, 07/18/2018,ADSK ,Q , 9905, 137748, 0, 07/18/2018,ADTN ,Q , 10361, 51494, 0, 07/18/2018,ADUS ,Q , 916, 2349, 0, 07/18/2018,ADVM ,Q , 2087, 24325, 0, 07/18/2018,ADXS ,Q , 2406, 13500, 0, 07/18/2018,AE ,A , 8, 0, 0, 07/18/2018,AEGN ,Q , 1949, 2329, 0, 07/18/2018,AEHR ,Q , 200, 8, 0, 07/18/2018,AEIS ,Q , 5681, 31469, 0, 07/18/2018,AEMD ,Q , 247, 22, 0, 07/18/2018,AERI ,Q , 2023, 9594, 0, 07/18/2018,AETI ,Q , 109, 21, 0, 07/18/2018,AEY ,Q , 500, 0, 0, 07/18/2018,AEZS ,Q , 911, 68, 0, 07/18/2018,AFH ,Q , 458, 1226, 0, 07/18/2018,AFMD ,Q , 6, 0, 0, 07/18/2018,AFSI ,Q , 5557, 69722, 0, 07/18/2018,AGEN ,Q , 5742, 18008, 0, 07/18/2018,AGFS ,Q , 1090, 4431, 0, 07/18/2018,AGIO ,Q , 618, 6840, 0, 07/18/2018,AGLE ,Q , 722, 4401, 0, 07/18/2018,AGMH ,Q , 31, 0, 0, 07/18/2018,AGNC ,Q , 36644, 215805, 0, 07/18/2018,AGNCB ,Q , 501, 0, 0, 07/18/2018,AGNCN ,Q , 161, 0, 0, 07/18/2018,AGRX ,Q , 13000, 495, 0, 07/18/2018,AGTC ,Q , 600, 415, 0, 07/18/2018,AGYS ,Q , 260, 2437, 0, 07/18/2018,AGZD ,Q , 1404, 0, 0, 07/18/2018,AHPA ,Q , 1, 1, 0, 07/18/2018,AHPI ,Q , 871, 700, 0, 07/18/2018,AIA ,Q , 644, 86, 0, 07/18/2018,AIHS ,Q , 7, 2, 0, 07/18/2018,AIMC ,Q , 508, 3420, 0, 07/18/2018,AIMT ,Q , 1578, 34146, 0, 07/18/2018,AINC ,A , 3, 0, 0, 07/18/2018,AINV ,Q , 12004, 10640, 0, 07/18/2018,AIPT ,Q , 4937, 4509, 0, 07/18/2018,AIQ ,Q , 393, 0, 0, 07/18/2018,AIRG ,Q , 121, 1, 0, 07/18/2018,AIRR ,Q , 383, 0, 0, 07/18/2018,AIRT ,Q , 20, 0, 0, 07/18/2018,AKAM ,Q , 14603, 113328, 0, 07/18/2018,AKAO ,Q , 20235, 17381, 0, 07/18/2018,AKBA ,Q , 4564, 9724, 0, 07/18/2018,AKCA ,Q , 1684, 3665, 0, 07/18/2018,AKER ,Q , 14501, 0, 0, 07/18/2018,AKRX ,Q , 12791, 63818, 0, 07/18/2018,AKTS ,Q , 3505, 431, 0, 07/18/2018,AKTX ,Q , 0, 100, 0, 07/18/2018,ALBO ,Q , 1286, 1828, 0, 07/18/2018,ALCO ,Q , 33, 280, 0, 07/18/2018,ALDR ,Q , 3369, 136933, 0, 07/18/2018,ALDX ,Q , 445, 852, 0, 07/18/2018,ALGN ,Q , 10260, 32326, 0, 07/18/2018,ALGT ,Q , 1064, 8265, 0, 07/18/2018,ALIM ,Q , 1500, 100, 0, 07/18/2018,ALK ,N , 100, 0, 0, 07/18/2018,ALKS ,Q , 5901, 55030, 0, 07/18/2018,ALLT ,Q , 3591, 510, 0, 07/18/2018,ALNA ,Q , 441, 1127, 0, 07/18/2018,ALNY ,Q , 6334, 12345, 0, 07/18/2018,ALPN ,Q , 2, 0, 0, 07/18/2018,ALQA ,Q , 4, 0, 0, 07/18/2018,ALRM ,Q , 1635, 16009, 0, 07/18/2018,ALRN ,Q , 500, 5100, 0, 07/18/2018,ALSK ,Q , 1917, 406, 0, 07/18/2018,ALT ,Q , 888, 0, 0, 07/18/2018,ALTR ,Q , 1265, 10488, 0, 07/18/2018,ALXN ,Q , 13461, 79262, 0, 07/18/2018,AMAG ,Q , 1750, 23004, 0, 07/18/2018,AMAT ,Q , 318587, 508121, 0, 07/18/2018,AMBA ,Q , 3310, 14663, 0, 07/18/2018,AMBC ,Q , 3063, 318131, 0, 07/18/2018,AMCA ,Q , 200, 0, 0, 07/18/2018,AMCN ,Q , 305, 3000, 0, 07/18/2018,AMCX ,Q , 2349, 27577, 0, 07/18/2018,AMD ,Q , 389822, 727768, 0, 07/18/2018,AMDA ,Q , 2000, 0, 0, 07/18/2018,AMED ,Q , 3291, 39579, 0, 07/18/2018,AMEH ,Q , 368, 1241, 0, 07/18/2018,AMGN ,Q , 29671, 215699, 0, 07/18/2018,AMKR ,Q , 11239, 33426, 0, 07/18/2018,AMMA ,Q , 11948, 0, 0, 07/18/2018,AMNB ,Q , 76, 582, 0, 07/18/2018,AMOT ,Q , 202, 937, 0, 07/18/2018,AMPE ,A , 285, 0, 0, 07/18/2018,AMPH ,Q , 451, 5377, 0, 07/18/2018,AMR ,Q , 4337, 38615, 0, 07/18/2018,AMRH ,Q , 20142, 5188, 0, 07/18/2018,AMRK ,Q , 45, 1, 0, 07/18/2018,AMRN ,Q , 69486, 57965, 0, 07/18/2018,AMRS ,Q , 1376, 13332, 0, 07/18/2018,AMSC ,Q , 1302, 5401, 0, 07/18/2018,AMSF ,Q , 300, 4740, 0, 07/18/2018,AMSWA ,Q , 596, 2340, 0, 07/18/2018,AMTD ,Q , 12034, 142966, 0, 07/18/2018,AMTX ,Q , 112, 98, 0, 07/18/2018,AMWD ,Q , 977, 11492, 0, 07/18/2018,AMZN ,Q , 59036, 107120, 0, 07/18/2018,ANAB ,Q , 583, 35435, 0, 07/18/2018,ANAT ,Q , 156, 1884, 0, 07/18/2018,ANCB ,Q , 501, 1, 0, 07/18/2018,ANCX ,Q , 335, 2669, 0, 07/18/2018,ANDE ,Q , 925, 6794, 0, 07/18/2018,ANGI ,Q , 3688, 15312, 0, 07/18/2018,ANGO ,Q , 3350, 8706, 0, 07/18/2018,ANIK ,Q , 703, 3547, 0, 07/18/2018,ANIP ,Q , 407, 3142, 0, 07/18/2018,ANSS ,Q , 2236, 41571, 0, 07/18/2018,ANY ,Q , 2241, 0, 0, 07/18/2018,AOBC ,Q , 9241, 45598, 0, 07/18/2018,AOSL ,Q , 175, 2378, 0, 07/18/2018,APDN ,Q , 74, 57, 0, 07/18/2018,APEI ,Q , 310, 4978, 0, 07/18/2018,APEN ,Q , 378, 2907, 0, 07/18/2018,APLS ,Q , 502, 5110, 0, 07/18/2018,APOG ,Q , 1931, 25975, 0, 07/18/2018,APOP ,Q , 139, 8, 0, 07/18/2018,APPF ,Q , 989, 5424, 0, 07/18/2018,APPN ,Q , 6957, 3546, 0, 07/18/2018,APPS ,Q , 2603, 800, 0, 07/18/2018,APRI ,Q , 1824, 0, 0, 07/18/2018,APTI ,Q , 2038, 7742, 0, 07/18/2018,APTO ,Q , 6524, 2200, 0, 07/18/2018,APTX ,Q , 2110, 1279, 0, 07/18/2018,APVO ,Q , 112, 400, 0, 07/18/2018,APWC ,Q , 1000, 0, 0, 07/18/2018,AQB ,Q , 100, 89, 0, 07/18/2018,AQMS ,Q , 1308, 3756, 0, 07/18/2018,AQXP ,Q , 21589, 2961, 0, 07/18/2018,ARAY ,Q , 2704, 10693, 0, 07/18/2018,ARCB ,Q , 4160, 25114, 0, 07/18/2018,ARCC ,Q , 15321, 9467, 0, 07/18/2018,ARCI ,Q , 304, 0, 0, 07/18/2018,ARCT ,Q , 51, 1, 0, 07/18/2018,ARCW ,Q , 237, 0, 0, 07/18/2018,ARDM ,Q , 100, 1, 0, 07/18/2018,ARDX ,Q , 2644, 18837, 0, 07/18/2018,AREX ,Q , 1892, 2415, 0, 07/18/2018,ARGX ,Q , 643, 499, 0, 07/18/2018,ARII ,Q , 1265, 2515, 0, 07/18/2018,ARLP ,Q , 2181, 102002, 0, 07/18/2018,ARLZ ,Q , 4365, 66500, 0, 07/18/2018,ARNA ,Q , 1617, 15023, 0, 07/18/2018,AROW ,Q , 99, 615, 0, 07/18/2018,ARQL ,Q , 14928, 24545, 0, 07/18/2018,ARRS ,Q , 8943, 31317, 0, 07/18/2018,ARRY ,Q , 10794, 87673, 0, 07/18/2018,ARTNA ,Q , 184, 635, 0, 07/18/2018,ARTW ,Q , 0, 1, 0, 07/18/2018,ARTX ,Q , 6961, 922, 0, 07/18/2018,ARVR ,Z , 1, 0, 0, 07/18/2018,ARWR ,Q , 14278, 58199, 0, 07/18/2018,ASCMA ,Q , 3262, 2452, 0, 07/18/2018,ASLN ,Q , 135, 0, 0, 07/18/2018,ASMB ,Q , 767, 7423, 0, 07/18/2018,ASML ,Q , 19294, 31093, 0, 07/18/2018,ASNA ,Q , 12894, 65974, 0, 07/18/2018,ASND ,Q , 308, 2198, 0, 07/18/2018,ASNS ,Q , 1440, 507, 0, 07/18/2018,ASPS ,Q , 443, 2086, 0, 07/18/2018,ASPU ,Q , 31, 1166, 0, 07/18/2018,ASRV ,Q , 10, 0, 0, 07/18/2018,ASRVP ,Q , 115, 0, 0, 07/18/2018,ASTC ,Q , 491, 455, 0, 07/18/2018,ASTE ,Q , 765, 3611, 0, 07/18/2018,ASUR ,Q , 1268, 4680, 0, 07/18/2018,ASYS ,Q , 2635, 971, 0, 07/18/2018,ATAC ,Q , 200, 0, 0, 07/18/2018,ATAX ,Q , 10, 0, 0, 07/18/2018,ATEC ,Q , 2295, 100, 0, 07/18/2018,ATHN ,Q , 1963, 10235, 0, 07/18/2018,ATHX ,Q , 4072, 6805, 0, 07/18/2018,ATIS ,Q , 1142, 0, 0, 07/18/2018,ATLC ,Q , 700, 700, 0, 07/18/2018,ATLO ,Q , 80, 1116, 0, 07/18/2018,ATNI ,Q , 191, 14505, 0, 07/18/2018,ATNX ,Q , 1435, 4426, 0, 07/18/2018,ATOM ,Q , 9, 456, 0, 07/18/2018,ATOS ,Q , 2035, 0, 0, 07/18/2018,ATRA ,Q , 1424, 10569, 0, 07/18/2018,ATRC ,Q , 594, 4040, 0, 07/18/2018,ATRI ,Q , 57, 308, 0, 07/18/2018,ATRO ,Q , 976, 2897, 0, 07/18/2018,ATRS ,Q , 3423, 8028, 0, 07/18/2018,ATSG ,Q , 2845, 12294, 0, 07/18/2018,ATTU ,Q , 717, 529, 0, 07/18/2018,ATVI ,Q , 37955, 453736, 0, 07/18/2018,ATXI ,Q , 14, 13, 0, 07/18/2018,AUBN ,Q , 431, 102, 0, 07/18/2018,AUDC ,Q , 226, 214, 0, 07/18/2018,AUPH ,Q , 2688, 938, 0, 07/18/2018,AUTL ,Q , 1450, 1073, 0, 07/18/2018,AUTO ,Q , 693, 200, 0, 07/18/2018,AVAV ,Q , 2367, 13213, 0, 07/18/2018,AVDL ,Q , 2165, 3302, 0, 07/18/2018,AVEO ,Q , 91853, 51954, 0, 07/18/2018,AVGO ,Q , 79238, 322800, 0, 07/18/2018,AVGR ,Q , 9196, 0, 0, 07/18/2018,AVHI ,Q , 1021, 114163, 0, 07/18/2018,AVID ,Q , 3053, 2297, 0, 07/18/2018,AVNW ,Q , 3, 3, 0, 07/18/2018,AVRO ,Q , 700, 1005, 0, 07/18/2018,AVT ,Q , 4752, 92198, 0, 07/18/2018,AVXL ,Q , 1434, 6880, 0, 07/18/2018,AVYA ,N , 0, 11, 0, 07/18/2018,AWRE ,Q , 5, 1, 0, 07/18/2018,AWSM ,Q , 511, 0, 0, 07/18/2018,AXAS ,Q , 4188, 31885, 0, 07/18/2018,AXDX ,Q , 735, 6063, 0, 07/18/2018,AXGN ,Q , 1681, 6197, 0, 07/18/2018,AXON ,Q , 9881, 50349, 0, 07/18/2018,AXSM ,Q , 705, 600, 0, 07/18/2018,AXTI ,Q , 7593, 15650, 0, 07/18/2018,AY ,Q , 1504, 6424, 0, 07/18/2018,AYTU ,Q , 2455, 0, 0, 07/18/2018,AZPN ,Q , 2655, 34765, 0, 07/18/2018,BABY ,Q , 1001, 9201, 0, 07/18/2018,BAC ,N , 2200, 0, 0, 07/18/2018,BAND ,Q , 1000, 605, 0, 07/18/2018,BANF ,Q , 409, 3750, 0, 07/18/2018,BANFP ,Q , 750, 0, 0, 07/18/2018,BANR ,Q , 625, 8810, 0, 07/18/2018,BANX ,Q , 436, 200, 0, 07/18/2018,BASI ,Q , 675, 169, 0, 07/18/2018,BATRA ,Q , 204, 1212, 0, 07/18/2018,BATRK ,Q , 1590, 3292, 0, 07/18/2018,BBBY ,Q , 18946, 85511, 0, 07/18/2018,BBGI ,Q , 145, 307, 0, 07/18/2018,BBH ,Q , 527, 0, 0, 07/18/2018,BBOX ,Q , 32352, 5489, 0, 07/18/2018,BBSI ,Q , 316, 1034, 0, 07/18/2018,BBX ,N , 0, 64, 0, 07/18/2018,BCBP ,Q , 541, 962, 0, 07/18/2018,BCLI ,Q , 1000, 385, 0, 07/18/2018,BCML ,Q , 103, 1680, 0, 07/18/2018,BCNA ,Q , 110, 0, 0, 07/18/2018,BCOM ,Q , 11, 0, 0, 07/18/2018,BCOR ,Q , 3715, 16788, 0, 07/18/2018,BCOV ,Q , 811, 4324, 0, 07/18/2018,BCPC ,Q , 421, 8349, 0, 07/18/2018,BCRX ,Q , 8406, 27011, 0, 07/18/2018,BDGE ,Q , 296, 2121, 0, 07/18/2018,BDSI ,Q , 15227, 2202, 0, 07/18/2018,BEAT ,Q , 2515, 10773, 0, 07/18/2018,BECN ,Q , 4524, 74870, 0, 07/18/2018,BELFA ,Q , 200, 0, 0, 07/18/2018,BELFB ,Q , 1090, 924, 0, 07/18/2018,BFIN ,Q , 235, 1108, 0, 07/18/2018,BFST ,Q , 123, 827, 0, 07/18/2018,BGCP ,Q , 16509, 73195, 0, 07/18/2018,BGFV ,Q , 3389, 6294, 0, 07/18/2018,BGNE ,Q , 865, 1604, 0, 07/18/2018,BHBK ,Q , 1080, 3379, 0, 07/18/2018,BHF ,Q , 9312, 113792, 0, 07/18/2018,BHTG ,Q , 895, 700, 0, 07/18/2018,BIB ,Q , 1648, 149, 0, 07/18/2018,BIDU ,Q , 40404, 47416, 0, 07/18/2018,BIIB ,Q , 15122, 83513, 0, 07/18/2018,BILI ,Q , 66283, 118812, 0, 07/18/2018,BIOC ,Q , 2463, 769, 0, 07/18/2018,BIOL ,Q , 13, 153, 0, 07/18/2018,BIOS ,Q , 3247, 11030, 0, 07/18/2018,BIS ,Q , 23, 23, 0, 07/18/2018,BJRI ,Q , 4147, 23055, 0, 07/18/2018,BKCC ,Q , 5790, 5486, 0, 07/18/2018,BKEP ,Q , 897, 800, 0, 07/18/2018,BKEPP ,Q , 1, 1, 0, 07/18/2018,BKNG ,Q , 2575, 17431, 0, 07/18/2018,BKSC ,Q , 0, 1, 0, 07/18/2018,BKYI ,Q , 41, 41, 0, 07/18/2018,BL ,Q , 1091, 6675, 0, 07/18/2018,BLBD ,Q , 813, 2762, 0, 07/18/2018,BLCM ,Q , 3681, 15141, 0, 07/18/2018,BLCN ,Q , 3626, 13, 0, 07/18/2018,BLDP ,Q , 12507, 1200, 0, 07/18/2018,BLDR ,Q , 11151, 24485, 0, 07/18/2018,BLFS ,Q , 12076, 2694, 0, 07/18/2018,BLIN ,Q , 2838, 153, 0, 07/18/2018,BLKB ,Q , 1067, 34500, 0, 07/18/2018,BLMN ,Q , 27657, 268724, 0, 07/18/2018,BLMT ,Q , 1057, 462, 0, 07/18/2018,BLNK ,Q , 1815, 1453, 0, 07/18/2018,BLPH ,Q , 2716, 381, 0, 07/18/2018,BLRX ,Q , 500, 205, 0, 07/18/2018,BLUE ,Q , 2071, 14439, 0, 07/18/2018,BMCH ,Q , 1828, 14042, 0, 07/18/2018,BMRA ,Q , 3, 0, 0, 07/18/2018,BMRC ,Q , 396, 1326, 0, 07/18/2018,BMRN ,Q , 4952, 119037, 0, 07/18/2018,BMTC ,Q , 169, 7192, 0, 07/18/2018,BNCL ,Q , 729, 8124, 0, 07/18/2018,BNDX ,Q , 41564, 9575, 0, 07/18/2018,BNFT ,Q , 921, 13964, 0, 07/18/2018,BNSO ,Q , 258, 1, 0, 07/18/2018,BNTC ,Q , 51, 1, 0, 07/18/2018,BOCH ,Q , 119, 760, 0, 07/18/2018,BOFI ,Q , 7737, 28788, 0, 07/18/2018,BOJA ,Q , 3348, 114306, 0, 07/18/2018,BOKF ,Q , 264, 5261, 0, 07/18/2018,BOKFL ,Q , 288, 0, 0, 07/18/2018,BOLD ,Q , 1231, 11886, 0, 07/18/2018,BOMN ,Q , 338, 526, 0, 07/18/2018,BOOM ,Q , 1928, 4069, 0, 07/18/2018,BOSC ,Q , 1134, 0, 0, 07/18/2018,BOTJ ,Q , 100, 0, 0, 07/18/2018,BOTZ ,Q , 92604, 2715, 0, 07/18/2018,BOXL ,Q , 447, 503, 0, 07/18/2018,BPFH ,Q , 1934, 31817, 0, 07/18/2018,BPMC ,Q , 1674, 10758, 0, 07/18/2018,BPOP ,Q , 2650, 9173, 0, 07/18/2018,BPRN ,Q , 160, 1036, 0, 07/18/2018,BPTH ,Q , 1, 0, 0, 07/18/2018,BPY ,Q , 209, 20950, 0, 07/18/2018,BREW ,Q , 1973, 2559, 0, 07/18/2018,BRID ,Q , 1, 0, 0, 07/18/2018,BRK.B ,N , 0, 900, 0, 07/18/2018,BRKL ,Q , 2404, 17508, 0, 07/18/2018,BRKR ,Q , 4491, 31828, 0, 07/18/2018,BRKS ,Q , 15530, 38470, 0, 07/18/2018,BSET ,Q , 275, 1356, 0, 07/18/2018,BSPM ,Q , 1042, 100, 0, 07/18/2018,BSQR ,Q , 0, 1, 0, 07/18/2018,BSRR ,Q , 217, 2370, 0, 07/18/2018,BSTC ,Q , 622, 674, 0, 07/18/2018,BTAI ,Q , 1773, 155, 0, 07/18/2018,BTX ,A , 322, 0, 0, 07/18/2018,BURG ,Q , 10, 1, 0, 07/18/2018,BUSE ,Q , 1126, 4965, 0, 07/18/2018,BVSN ,Q , 504, 503, 0, 07/18/2018,BVXV ,Q , 2682, 0, 0, 07/18/2018,BWA ,N , 1000, 0, 0, 07/18/2018,BWB ,Q , 193, 1229, 0, 07/18/2018,BWEN ,Q , 9406, 713, 0, 07/18/2018,BWFG ,Q , 59, 457, 0, 07/18/2018,BWINB ,Q , 313, 1118, 0, 07/18/2018,BYFC ,Q , 3, 9, 0, 07/18/2018,BZUN ,Q , 15943, 30219, 0, 07/18/2018,CA ,Q , 39156, 1224954, 0, 07/18/2018,CAAS ,Q , 40, 6, 0, 07/18/2018,CAC ,Q , 318, 1055, 0, 07/18/2018,CACC ,Q , 359, 3813, 0, 07/18/2018,CADC ,Q , 124, 115, 0, 07/18/2018,CAKE ,Q , 8030, 54758, 0, 07/18/2018,CALA ,Q , 2313, 7960, 0, 07/18/2018,CALM ,Q , 1054, 16497, 0, 07/18/2018,CAMP ,Q , 9992, 23395, 0, 07/18/2018,CAMT ,Q , 1313, 337, 0, 07/18/2018,CAPR ,Q , 3523, 1000, 0, 07/18/2018,CAR ,Q , 9263, 444018, 0, 07/18/2018,CARA ,Q , 32273, 21510, 0, 07/18/2018,CARB ,Q , 3318, 10315, 0, 07/18/2018,CARG ,Q , 1173, 53028, 0, 07/18/2018,CARO ,Q , 1842, 4734, 0, 07/18/2018,CARV ,Q , 106, 106, 0, 07/18/2018,CARZ ,Q , 874, 0, 0, 07/18/2018,CASA ,Q , 3386, 10269, 0, 07/18/2018,CASH ,Q , 218, 2315, 0, 07/18/2018,CASI ,Q , 5073, 4682, 0, 07/18/2018,CASM ,Q , 1000, 0, 0, 07/18/2018,CASS ,Q , 318, 1490, 0, 07/18/2018,CASY ,Q , 2689, 25714, 0, 07/18/2018,CATB ,Q , 2607, 0, 0, 07/18/2018,CATC ,Q , 34, 158, 0, 07/18/2018,CATH ,Q , 53, 0, 0, 07/18/2018,CATM ,Q , 2960, 21234, 0, 07/18/2018,CATS ,Q , 103, 23, 0, 07/18/2018,CATY ,Q , 1666, 28187, 0, 07/18/2018,CBAK ,Q , 27, 0, 0, 07/18/2018,CBAY ,Q , 6016, 26758, 0, 07/18/2018,CBFV ,Q , 43, 388, 0, 07/18/2018,CBIO ,Q , 15080, 10711, 0, 07/18/2018,CBLI ,Q , 10, 0, 0, 07/18/2018,CBLK ,Q , 6418, 4491, 0, 07/18/2018,CBMG ,Q , 91, 507, 0, 07/18/2018,CBOE ,Q , 4422, 39846, 0, 07/18/2018,CBPO ,Q , 2553, 5947, 0, 07/18/2018,CBRL ,Q , 2908, 11623, 0, 07/18/2018,CBSH ,Q , 3903, 34332, 0, 07/18/2018,CBTX ,Q , 225, 1636, 0, 07/18/2018,CCB ,Q , 0, 11995, 0, 07/18/2018,CCBG ,Q , 448, 1084, 0, 07/18/2018,CCCL ,Q , 1017, 600, 0, 07/18/2018,CCD ,Q , 3518, 0, 0, 07/18/2018,CCIH ,Q , 17, 2, 0, 07/18/2018,CCL ,N , 200, 0, 0, 07/18/2018,CCLP ,Q , 2090, 390, 0, 07/18/2018,CCMP ,Q , 1204, 10951, 0, 07/18/2018,CCNE ,Q , 113, 820, 0, 07/18/2018,CCOI ,Q , 4198, 31329, 0, 07/18/2018,CCRC ,Q , 935, 1564, 0, 07/18/2018,CCRN ,Q , 1005, 4639, 0, 07/18/2018,CCXI ,Q , 775, 3491, 0, 07/18/2018,CDC ,Q , 3219, 0, 0, 07/18/2018,CDEV ,Q , 9365, 123345, 0, 07/18/2018,CDK ,Q , 5348, 170556, 0, 07/18/2018,CDL ,Q , 8, 0, 0, 07/18/2018,CDLX ,Q , 380, 2171, 0, 07/18/2018,CDMO ,Q , 9549, 19980, 0, 07/18/2018,CDMOP ,Q , 930, 0, 0, 07/18/2018,CDNA ,Q , 2076, 9995, 0, 07/18/2018,CDNS ,Q , 14685, 162509, 0, 07/18/2018,CDTI ,Q , 731, 0, 0, 07/18/2018,CDTX ,Q , 47, 717, 0, 07/18/2018,CDW ,Q , 13888, 123330, 0, 07/18/2018,CDXC ,Q , 1230, 2858, 0, 07/18/2018,CDXS ,Q , 3225, 11695, 0, 07/18/2018,CDZI ,Q , 649, 2142, 0, 07/18/2018,CECE ,Q , 250, 4847, 0, 07/18/2018,CECO ,Q , 1203, 16988, 0, 07/18/2018,CELC ,Q , 248, 689, 0, 07/18/2018,CELG ,Q , 51918, 769297, 0, 07/18/2018,CELH ,Q , 276, 1266, 0, 07/18/2018,CEMI ,Q , 3, 2023, 0, 07/18/2018,CENT ,Q , 408, 3676, 0, 07/18/2018,CENTA ,Q , 1271, 9775, 0, 07/18/2018,CENX ,Q , 15705, 25369, 0, 07/18/2018,CERC ,Q , 992, 500, 0, 07/18/2018,CERN ,Q , 25448, 128462, 0, 07/18/2018,CERS ,Q , 3188, 16409, 0, 07/18/2018,CETV ,Q , 14497, 4499, 0, 07/18/2018,CETX ,Q , 57, 3, 0, 07/18/2018,CEVA ,Q , 1080, 5208, 0, 07/18/2018,CEZ ,Q , 75, 0, 0, 07/18/2018,CFA ,Q , 895, 0, 0, 07/18/2018,CFBK ,Q , 1, 1, 0, 07/18/2018,CFFI ,Q , 31, 171, 0, 07/18/2018,CFFN ,Q , 2096, 31922, 0, 07/18/2018,CFMS ,Q , 1272, 1791, 0, 07/18/2018,CFO ,Q , 2902, 0, 0, 07/18/2018,CFRX ,Q , 130, 50, 0, 07/18/2018,CG ,Q , 15922, 14189, 0, 07/18/2018,CGBD ,Q , 1583, 1174, 0, 07/18/2018,CGC ,N , 50, 0, 0, 07/18/2018,CGEN ,Q , 2111, 2305, 0, 07/18/2018,CGIX ,Q , 1091, 0, 0, 07/18/2018,CGNX ,Q , 10113, 90553, 0, 07/18/2018,CGO ,Q , 262, 56, 0, 07/18/2018,CHCI ,Q , 928, 801, 0, 07/18/2018,CHCO ,Q , 1254, 2640, 0, 07/18/2018,CHDN ,Q , 511, 5324, 0, 07/18/2018,CHEF ,Q , 595, 5298, 0, 07/18/2018,CHEK ,Q , 1118, 107, 0, 07/18/2018,CHEKW ,Q , 1, 0, 0, 07/18/2018,CHFC ,Q , 2275, 19297, 0, 07/18/2018,CHFN ,Q , 351, 1622, 0, 07/18/2018,CHFS ,Q , 2417, 1101, 0, 07/18/2018,CHI ,Q , 13859, 0, 0, 07/18/2018,CHKE ,Q , 1062, 116, 0, 07/18/2018,CHKP ,Q , 9851, 31541, 0, 07/18/2018,CHMA ,Q , 1, 2, 0, 07/18/2018,CHMG ,Q , 123, 1233, 0, 07/18/2018,CHNR ,Q , 10, 0, 0, 07/18/2018,CHRS ,Q , 22678, 23084, 0, 07/18/2018,CHRW ,Q , 4859, 66646, 0, 07/18/2018,CHSCL ,Q , 168, 0, 0, 07/18/2018,CHSCM ,Q , 426, 7, 0, 07/18/2018,CHSCN ,Q , 225, 0, 0, 07/18/2018,CHSCO ,Q , 290, 2, 0, 07/18/2018,CHSCP ,Q , 100, 1, 0, 07/18/2018,CHTR ,Q , 6025, 864711, 0, 07/18/2018,CHUY ,Q , 1231, 6469, 0, 07/18/2018,CHW ,Q , 12128, 0, 0, 07/18/2018,CHY ,Q , 4908, 1136, 0, 07/18/2018,CIBR ,Q , 3065, 3, 0, 07/18/2018,CIDM ,Q , 211, 200, 0, 07/18/2018,CIFS ,Q , 3, 3, 0, 07/18/2018,CIGI ,Q , 206, 263, 0, 07/18/2018,CINF ,Q , 7784, 111887, 0, 07/18/2018,CIU ,Q , 1989, 10128, 0, 07/18/2018,CIVB ,Q , 77, 755, 0, 07/18/2018,CJJD ,Q , 227, 23, 0, 07/18/2018,CL ,N , 200, 0, 0, 07/18/2018,CLAR ,Q , 620, 1406, 0, 07/18/2018,CLBK ,Q , 752, 8512, 0, 07/18/2018,CLBS ,Q , 9634, 2266, 0, 07/18/2018,CLCT ,Q , 691, 822, 0, 07/18/2018,CLDC ,Q , 129, 30, 0, 07/18/2018,CLDX ,Q , 18802, 3871, 0, 07/18/2018,CLFD ,Q , 1000, 690, 0, 07/18/2018,CLIR ,Q , 1776, 911, 0, 07/18/2018,CLLS ,Q , 1594, 1571, 0, 07/18/2018,CLMT ,Q , 1646, 1438, 0, 07/18/2018,CLNE ,Q , 36415, 56776, 0, 07/18/2018,CLPS ,Q , 1179, 203, 0, 07/18/2018,CLRB ,Q , 6391, 0, 0, 07/18/2018,CLRBZ ,Q , 1000, 0, 0, 07/18/2018,CLRG ,Q , 450, 499, 0, 07/18/2018,CLSD ,Q , 1275, 11450, 0, 07/18/2018,CLSN ,Q , 777, 277, 0, 07/18/2018,CLUB ,Q , 871, 3582, 0, 07/18/2018,CLVS ,Q , 2944, 32879, 0, 07/18/2018,CLWT ,Q , 302, 40, 0, 07/18/2018,CLX ,N , 63, 0, 0, 07/18/2018,CLXT ,Q , 222, 541, 0, 07/18/2018,CMCO ,Q , 794, 6204, 0, 07/18/2018,CMCSA ,Q , 198905, 1227860, 0, 07/18/2018,CME ,Q , 11810, 105835, 0, 07/18/2018,CMFN ,Q , 650, 23, 0, 07/18/2018,CMPR ,Q , 340, 4911, 0, 07/18/2018,CMRX ,Q , 539, 6640, 0, 07/18/2018,CMTA ,Q , 500, 413, 0, 07/18/2018,CMTL ,Q , 2302, 5838, 0, 07/18/2018,CNAT ,Q , 2627, 3512, 0, 07/18/2018,CNBKA ,Q , 77, 261, 0, 07/18/2018,CNCE ,Q , 2806, 7165, 0, 07/18/2018,CNCR ,Q , 515, 13, 0, 07/18/2018,CNET ,Q , 486, 0, 0, 07/18/2018,CNFR ,Q , 0, 5, 0, 07/18/2018,CNMD ,Q , 1186, 18158, 0, 07/18/2018,CNOB ,Q , 793, 4719, 0, 07/18/2018,CNSL ,Q , 4782, 80028, 0, 07/18/2018,CNTF ,Q , 1001, 346, 0, 07/18/2018,CNTY ,Q , 617, 2464, 0, 07/18/2018,CNXN ,Q , 315, 3036, 0, 07/18/2018,CNYA ,Z , 100, 0, 0, 07/18/2018,COBZ ,Q , 894, 3830, 0, 07/18/2018,COCP ,Q , 630, 963, 0, 07/18/2018,CODA ,Q , 6334, 2580, 0, 07/18/2018,CODX ,Q , 2186, 654, 0, 07/18/2018,COHR ,Q , 1832, 18278, 0, 07/18/2018,COHU ,Q , 2376, 13550, 0, 07/18/2018,COKE ,Q , 260, 1943, 0, 07/18/2018,COLB ,Q , 1817, 16295, 0, 07/18/2018,COLL ,Q , 5006, 18442, 0, 07/18/2018,COLM ,Q , 4143, 95132, 0, 07/18/2018,COMM ,Q , 10875, 225948, 0, 07/18/2018,COMT ,Q , 521, 16, 0, 07/18/2018,CONE ,Q , 6774, 32400, 0, 07/18/2018,CONN ,Q , 3812, 10662, 0, 07/18/2018,COOL ,Q , 2514, 10581, 0, 07/18/2018,CORE ,Q , 2450, 25739, 0, 07/18/2018,CORI ,Q , 897, 4890, 0, 07/18/2018,CORT ,Q , 7188, 137246, 0, 07/18/2018,CORV ,Q , 1, 0, 0, 07/18/2018,COST ,Q , 42378, 245652, 0, 07/18/2018,COUP ,Q , 9700, 69091, 0, 07/18/2018,COWN ,Q , 2136, 14365, 0, 07/18/2018,CPAH ,Q , 4141, 4000, 0, 07/18/2018,CPIX ,Q , 1, 1, 0, 07/18/2018,CPLA ,Q , 97, 7461, 0, 07/18/2018,CPLP ,Q , 884, 200, 0, 07/18/2018,CPRT ,Q , 10544, 226309, 0, 07/18/2018,CPRX ,Q , 1631, 6062, 0, 07/18/2018,CPSH ,Q , 1, 0, 0, 07/18/2018,CPSI ,Q , 6270, 3327, 0, 07/18/2018,CPSS ,Q , 5, 0, 0, 07/18/2018,CPST ,Q , 5030, 17982, 0, 07/18/2018,CPTA ,Q , 447, 100, 0, 07/18/2018,CPTAG ,Q , 708, 0, 0, 07/18/2018,CPTAL ,Q , 1, 0, 0, 07/18/2018,CRAI ,Q , 181, 942, 0, 07/18/2018,CRAY ,Q , 6768, 18109, 0, 07/18/2018,CRBP ,Q , 5869, 6972, 0, 07/18/2018,CRED ,Q , 713, 324, 0, 07/18/2018,CREE ,Q , 8636, 27614, 0, 07/18/2018,CREG ,Q , 2038, 1000, 0, 07/18/2018,CRESY ,Q , 6, 400, 0, 07/18/2018,CRIS ,Q , 1037, 880, 0, 07/18/2018,CRMT ,Q , 195, 1007, 0, 07/18/2018,CRNT ,Q , 2937, 1500, 0, 07/18/2018,CRNX ,Q , 0, 8301, 0, 07/18/2018,CRON ,Q , 26552, 20367, 0, 07/18/2018,CROX ,Q , 5124, 33042, 0, 07/18/2018,CRSP ,Q , 5733, 5045, 0, 07/18/2018,CRTO ,Q , 2086, 23488, 0, 07/18/2018,CRUS ,Q , 10948, 61608, 0, 07/18/2018,CRVL ,Q , 545, 1922, 0, 07/18/2018,CRVS ,Q , 205, 2684, 0, 07/18/2018,CRWS ,Q , 800, 100, 0, 07/18/2018,CRZO ,Q , 20711, 48289, 0, 07/18/2018,CSBR ,Q , 3795, 1582, 0, 07/18/2018,CSCO ,Q , 377182, 1245500, 0, 07/18/2018,CSFL ,Q , 4873, 23500, 0, 07/18/2018,CSGP ,Q , 575, 13221, 0, 07/18/2018,CSGS ,Q , 1184, 10227, 0, 07/18/2018,CSII ,Q , 1218, 16145, 0, 07/18/2018,CSIQ ,Q , 4739, 8678, 0, 07/18/2018,CSJ ,Q , 6361, 3734, 0, 07/18/2018,CSML ,Q , 1412, 6, 0, 07/18/2018,CSOD ,Q , 12824, 63885, 0, 07/18/2018,CSPI ,Q , 1, 0, 0, 07/18/2018,CSQ ,Q , 5803, 400, 0, 07/18/2018,CSSE ,Q , 100, 20, 0, 07/18/2018,CSTE ,Q , 896, 6359, 0, 07/18/2018,CSTR ,Q , 72, 401, 0, 07/18/2018,CSWC ,Q , 734, 184, 0, 07/18/2018,CSWI ,Q , 237, 3020, 0, 07/18/2018,CSX ,Q , 114560, 414018, 0, 07/18/2018,CTAS ,Q , 6576, 62312, 0, 07/18/2018,CTBI ,Q , 448, 3607, 0, 07/18/2018,CTG ,Q , 250, 340, 0, 07/18/2018,CTHR ,Q , 100, 2, 0, 07/18/2018,CTIB ,Q , 15, 0, 0, 07/18/2018,CTIC ,Q , 20932, 22807, 0, 07/18/2018,CTMX ,Q , 3064, 39687, 0, 07/18/2018,CTRE ,Q , 2453, 35954, 0, 07/18/2018,CTRL ,Q , 2234, 81249, 0, 07/18/2018,CTRN ,Q , 434, 2022, 0, 07/18/2018,CTRP ,Q , 61219, 200247, 0, 07/18/2018,CTRV ,Q , 683, 17, 0, 07/18/2018,CTSH ,Q , 48140, 203150, 0, 07/18/2018,CTSO ,Q , 2712, 3644, 0, 07/18/2018,CTWS ,Q , 237, 16740, 0, 07/18/2018,CTXR ,Q , 2086, 0, 0, 07/18/2018,CTXS ,Q , 6280, 119382, 0, 07/18/2018,CUBA ,Q , 1338, 1, 0, 07/18/2018,CUE ,Q , 343, 4196, 0, 07/18/2018,CUI ,Q , 444, 100, 0, 07/18/2018,CUR ,Q , 202, 27, 0, 07/18/2018,CUTR ,Q , 2241, 5413, 0, 07/18/2018,CVBF ,Q , 5701, 24321, 0, 07/18/2018,CVCO ,Q , 444, 17463, 0, 07/18/2018,CVCY ,Q , 161, 1270, 0, 07/18/2018,CVGI ,Q , 1839, 2636, 0, 07/18/2018,CVGW ,Q , 668, 5740, 0, 07/18/2018,CVLT ,Q , 10465, 21378, 0, 07/18/2018,CVLY ,Q , 81, 379, 0, 07/18/2018,CVON ,Q , 194, 1315, 0, 07/18/2018,CVTI ,Q , 1677, 2649, 0, 07/18/2018,CVV ,Q , 17, 64, 0, 07/18/2018,CWAY ,Q , 101, 1, 0, 07/18/2018,CWBR ,Q , 822, 2480, 0, 07/18/2018,CWCO ,Q , 381, 3738, 0, 07/18/2018,CWST ,Q , 850, 8457, 0, 07/18/2018,CXDC ,Q , 593, 0, 0, 07/18/2018,CXSE ,Q , 616, 0, 0, 07/18/2018,CY ,Q , 40772, 489610, 0, 07/18/2018,CYAD ,Q , 700, 700, 0, 07/18/2018,CYAN ,Q , 1254, 2, 0, 07/18/2018,CYBE ,Q , 150, 250, 0, 07/18/2018,CYBR ,Q , 3907, 10072, 0, 07/18/2018,CYCC ,Q , 728, 206, 0, 07/18/2018,CYHHZ ,Q , 2740, 0, 0, 07/18/2018,CYOU ,Q , 928, 2444, 0, 07/18/2018,CYRN ,Q , 0, 320, 0, 07/18/2018,CYRX ,Q , 5647, 13327, 0, 07/18/2018,CYTK ,Q , 3300, 16546, 0, 07/18/2018,CYTR ,Q , 226, 0, 0, 07/18/2018,CYTX ,Q , 8337, 0, 0, 07/18/2018,CZNC ,Q , 91, 1555, 0, 07/18/2018,CZR ,Q , 34227, 510400, 0, 07/18/2018,CZWI ,Q , 100, 0, 0, 07/18/2018,DAIO ,Q , 279, 165, 0, 07/18/2018,DAKT ,Q , 564, 6028, 0, 07/18/2018,DAL ,N , 200, 0, 0, 07/18/2018,DALI ,Q , 1830, 0, 0, 07/18/2018,DARE ,Q , 432, 0, 0, 07/18/2018,DAVE ,Q , 101, 12, 0, 07/18/2018,DAX ,Q , 120, 300, 0, 07/18/2018,DBVT ,Q , 1356, 2510, 0, 07/18/2018,DBX ,Q , 41143, 16068, 0, 07/18/2018,DCAR ,Q , 20, 300, 0, 07/18/2018,DCIX ,Q , 887, 1, 0, 07/18/2018,DCOM ,Q , 713, 3134, 0, 07/18/2018,DCPH ,Q , 437, 1727, 0, 07/18/2018,DELT ,Q , 52, 0, 0, 07/18/2018,DENN ,Q , 811, 15668, 0, 07/18/2018,DEPO ,Q , 7815, 391595, 0, 07/18/2018,DERM ,Q , 5798, 20524, 0, 07/18/2018,DEST ,Q , 2131, 3738, 0, 07/18/2018,DFBG ,Q , 4662, 5000, 0, 07/18/2018,DFFN ,Q , 210, 0, 0, 07/18/2018,DFRG ,Q , 810, 5044, 0, 07/18/2018,DFVS ,Q , 2, 0, 0, 07/18/2018,DGICA ,Q , 427, 648, 0, 07/18/2018,DGII ,Q , 227, 3186, 0, 07/18/2018,DGLD ,Q , 537, 930, 0, 07/18/2018,DGLY ,Q , 903, 200, 0, 07/18/2018,DGRE ,Q , 400, 8, 0, 07/18/2018,DGRS ,Q , 21, 21, 0, 07/18/2018,DGRW ,Q , 857, 201, 0, 07/18/2018,DHIL ,Q , 59, 312, 0, 07/18/2018,DHXM ,Q , 2, 0, 0, 07/18/2018,DIOD ,Q , 5317, 32564, 0, 07/18/2018,DISCA ,Q , 15194, 187359, 0, 07/18/2018,DISCK ,Q , 6461, 75850, 0, 07/18/2018,DISH ,Q , 16301, 330287, 0, 07/18/2018,DJCO ,Q , 12, 46, 0, 07/18/2018,DLHC ,Q , 1, 1, 0, 07/18/2018,DLPN ,Q , 1, 1, 0, 07/18/2018,DLTH ,Q , 760, 5169, 0, 07/18/2018,DLTR ,Q , 13898, 207696, 0, 07/18/2018,DMLP ,Q , 171, 40, 0, 07/18/2018,DMPI ,Q , 544, 0, 0, 07/18/2018,DMRC ,Q , 363, 1746, 0, 07/18/2018,DNBF ,Q , 1, 46, 0, 07/18/2018,DNKN ,Q , 5587, 35103, 0, 07/18/2018,DNLI ,Q , 1261, 9996, 0, 07/18/2018,DOCU ,Q , 7576, 7179, 0, 07/18/2018,DOGZ ,Q , 430, 0, 0, 07/18/2018,DOMO ,Q , 1761, 2150, 0, 07/18/2018,DORM ,Q , 412, 10106, 0, 07/18/2018,DOVA ,Q , 1934, 6395, 0, 07/18/2018,DOX ,Q , 1847, 61065, 0, 07/18/2018,DRAD ,Q , 153, 0, 0, 07/18/2018,DRIO ,Q , 8410, 700, 0, 07/18/2018,DRIV ,Q , 366, 0, 0, 07/18/2018,DRNA ,Q , 1993, 13019, 0, 07/18/2018,DRRX ,Q , 2886, 14096, 0, 07/18/2018,DRYS ,Q , 9166, 11037, 0, 07/18/2018,DSGX ,Q , 225, 342, 0, 07/18/2018,DSKE ,Q , 1358, 8540, 0, 07/18/2018,DSLV ,Q , 1551, 35, 0, 07/18/2018,DSPG ,Q , 629, 3658, 0, 07/18/2018,DSWL ,Q , 303, 200, 0, 07/18/2018,DTEA ,Q , 15, 0, 0, 07/18/2018,DTRM ,Q , 111, 112, 0, 07/18/2018,DVAX ,Q , 6805, 22213, 0, 07/18/2018,DVCR ,Q , 3, 0, 0, 07/18/2018,DVY ,Q , 3948, 18064, 0, 07/18/2018,DWAQ ,Q , 583, 0, 0, 07/18/2018,DWAS ,Q , 657, 1, 0, 07/18/2018,DWCH ,Q , 341, 970, 0, 07/18/2018,DWFI ,Q , 42, 1, 0, 07/18/2018,DWIN ,Q , 265, 0, 0, 07/18/2018,DWSN ,Q , 1109, 4434, 0, 07/18/2018,DWTR ,Q , 201, 1, 0, 07/18/2018,DXCM ,Q , 5834, 15263, 0, 07/18/2018,DXGE ,Q , 1970, 0, 0, 07/18/2018,DXJS ,Q , 1081, 0, 0, 07/18/2018,DXLG ,Q , 702, 200, 0, 07/18/2018,DXPE ,Q , 233, 2614, 0, 07/18/2018,DXYN ,Q , 18, 18, 0, 07/18/2018,DYSL ,Q , 1000, 1, 0, 07/18/2018,DZSI ,Q , 55, 255, 0, 07/18/2018,EA ,Q , 28696, 246864, 0, 07/18/2018,EACQ ,Q , 0, 18, 0, 07/18/2018,EAF ,N , 0, 33, 0, 07/18/2018,EAGLU ,Q , 20, 0, 0, 07/18/2018,EARS ,Q , 14913, 0, 0, 07/18/2018,EAST ,Q , 29, 1503, 0, 07/18/2018,EBAY ,Q , 68865, 417368, 0, 07/18/2018,EBAYL ,Q , 1666, 3, 0, 07/18/2018,EBIX ,Q , 831, 6614, 0, 07/18/2018,EBMT ,Q , 0, 2, 0, 07/18/2018,EBSB ,Q , 1849, 5634, 0, 07/18/2018,EBTC ,Q , 254, 592, 0, 07/18/2018,ECHO ,Q , 3196, 87007, 0, 07/18/2018,ECOL ,Q , 972, 4532, 0, 07/18/2018,ECOR ,Q , 438, 1080, 0, 07/18/2018,ECPG ,Q , 2353, 22702, 0, 07/18/2018,ECYT ,Q , 13943, 17997, 0, 07/18/2018,EDAP ,Q , 1001, 697, 0, 07/18/2018,EDGE ,Q , 444, 114, 0, 07/18/2018,EDGW ,Q , 0, 2309, 0, 07/18/2018,EDIT ,Q , 8577, 17799, 0, 07/18/2018,EDRY ,Q , 220, 0, 0, 07/18/2018,EDUC ,Q , 454, 34, 0, 07/18/2018,EEFT ,Q , 948, 11269, 0, 07/18/2018,EEI ,Q , 5, 5, 0, 07/18/2018,EEMA ,Q , 665, 55, 0, 07/18/2018,EFAS ,Q , 7, 0, 0, 07/18/2018,EFII ,Q , 1704, 23167, 0, 07/18/2018,EFOI ,Q , 2, 7, 0, 07/18/2018,EFSC ,Q , 480, 5337, 0, 07/18/2018,EGAN ,Q , 8383, 11185, 0, 07/18/2018,EGBN ,Q , 1173, 9621, 0, 07/18/2018,EGC ,Q , 1464, 4200, 0, 07/18/2018,EGLE ,Q , 4841, 19490, 0, 07/18/2018,EGLT ,Q , 2299, 0, 0, 07/18/2018,EGOV ,Q , 1970, 108570, 0, 07/18/2018,EGRX ,Q , 918, 7325, 0, 07/18/2018,EHTH ,Q , 502, 4257, 0, 07/18/2018,EIDX ,Q , 1505, 869, 0, 07/18/2018,EIGI ,Q , 4549, 20867, 0, 07/18/2018,EIGR ,Q , 355, 1600, 0, 07/18/2018,EKSO ,Q , 17473, 54, 0, 07/18/2018,ELGX ,Q , 3411, 11312, 0, 07/18/2018,ELON ,Q , 40, 0, 0, 07/18/2018,ELOX ,Q , 287, 4734, 0, 07/18/2018,ELTK ,Q , 0, 200, 0, 07/18/2018,EMB ,Q , 7191, 30177, 0, 07/18/2018,EMCB ,Q , 116, 0, 0, 07/18/2018,EMCG ,Q , 267, 8, 0, 07/18/2018,EMCI ,Q , 567, 685, 0, 07/18/2018,EMKR ,Q , 1359, 2498, 0, 07/18/2018,EML ,Q , 50, 334, 0, 07/18/2018,EMMS ,Q , 180, 0, 0, 07/18/2018,ENDP ,Q , 64350, 268888, 0, 07/18/2018,ENFC ,Q , 63, 1641, 0, 07/18/2018,ENG ,Q , 911, 700, 0, 07/18/2018,ENPH ,Q , 26611, 42298, 0, 07/18/2018,ENSG ,Q , 2160, 12030, 0, 07/18/2018,ENT ,Q , 1092, 3458, 0, 07/18/2018,ENTA ,Q , 1107, 5282, 0, 07/18/2018,ENTG ,Q , 14097, 128553, 0, 07/18/2018,ENZL ,Q , 633, 16, 0, 07/18/2018,EOLS ,Q , 3186, 2292, 0, 07/18/2018,EPAY ,Q , 1557, 15713, 0, 07/18/2018,EPIX ,Q , 21, 1, 0, 07/18/2018,EPM ,A , 92, 0, 0, 07/18/2018,EPZM ,Q , 2503, 9877, 0, 07/18/2018,EQBK ,Q , 209, 2445, 0, 07/18/2018,EQFN ,Q , 100, 100, 0, 07/18/2018,EQIX ,Q , 7346, 36569, 0, 07/18/2018,ERI ,Q , 2752, 43188, 0, 07/18/2018,ERIC ,Q , 161272, 116648, 0, 07/18/2018,ERIE ,Q , 444, 1674, 0, 07/18/2018,ERII ,Q , 3164, 7230, 0, 07/18/2018,ESBK ,Q , 99, 0, 0, 07/18/2018,ESCA ,Q , 82, 889, 0, 07/18/2018,ESEA ,Q , 112, 2, 0, 07/18/2018,ESES ,Q , 4, 0, 0, 07/18/2018,ESGD ,Q , 212, 0, 0, 07/18/2018,ESGE ,Q , 2050, 0, 0, 07/18/2018,ESGR ,Q , 91, 3113, 0, 07/18/2018,ESIO ,Q , 5278, 79435, 0, 07/18/2018,ESLT ,Q , 578, 485, 0, 07/18/2018,ESND ,Q , 1198, 15694, 0, 07/18/2018,ESPR ,Q , 2072, 9761, 0, 07/18/2018,ESQ ,Q , 231, 762, 0, 07/18/2018,ESRX ,Q , 29034, 144751, 0, 07/18/2018,ESSA ,Q , 145, 406, 0, 07/18/2018,ESXB ,Q , 164, 1014, 0, 07/18/2018,ETFC ,Q , 35621, 681409, 0, 07/18/2018,ETSY ,Q , 14096, 736837, 0, 07/18/2018,EUFN ,Q , 6979, 953, 0, 07/18/2018,EVBG ,Q , 2057, 6538, 0, 07/18/2018,EVER ,Q , 434, 1831, 0, 07/18/2018,EVFM ,Q , 101, 101, 0, 07/18/2018,EVGN ,Q , 1, 1, 0, 07/18/2018,EVI ,A , 13, 0, 0, 07/18/2018,EVK ,Q , 6, 6, 0, 07/18/2018,EVLO ,Q , 11585, 1813, 0, 07/18/2018,EVLV ,Q , 10552, 1600, 0, 07/18/2018,EVOK ,Q , 278, 57, 0, 07/18/2018,EVOL ,Q , 26, 14, 0, 07/18/2018,EVOP ,Q , 224, 2576, 0, 07/18/2018,EWBC ,Q , 5853, 70457, 0, 07/18/2018,EWZS ,Q , 106, 5, 0, 07/18/2018,EXAS ,Q , 10032, 37238, 0, 07/18/2018,EXEL ,Q , 10886, 124288, 0, 07/18/2018,EXFO ,Q , 3110, 1200, 0, 07/18/2018,EXLS ,Q , 1017, 11190, 0, 07/18/2018,EXPD ,Q , 9517, 137266, 0, 07/18/2018,EXPE ,Q , 12485, 59638, 0, 07/18/2018,EXPI ,Q , 2621, 283, 0, 07/18/2018,EXPO ,Q , 2263, 10267, 0, 07/18/2018,EXR ,N , 100, 0, 0, 07/18/2018,EXTR ,Q , 13910, 83445, 0, 07/18/2018,EYE ,Q , 812, 58980, 0, 07/18/2018,EYEG ,Q , 1361, 0, 0, 07/18/2018,EYEN ,Q , 175, 0, 0, 07/18/2018,EYES ,Q , 1985, 100, 0, 07/18/2018,EYPT ,Q , 836, 177, 0, 07/18/2018,EZPW ,Q , 2420, 23532, 0, 07/18/2018,F ,N , 100, 0, 0, 07/18/2018,FAD ,Q , 50, 0, 0, 07/18/2018,FALN ,Q , 176, 1, 0, 07/18/2018,FAMI ,Q , 3404, 0, 0, 07/18/2018,FANG ,Q , 5781, 97914, 0, 07/18/2018,FANH ,Q , 1339, 73596, 0, 07/18/2018,FARM ,Q , 76, 3482, 0, 07/18/2018,FARO ,Q , 493, 4023, 0, 07/18/2018,FAST ,Q , 31480, 284904, 0, 07/18/2018,FAT ,Q , 44, 5, 0, 07/18/2018,FATE ,Q , 1898, 53288, 0, 07/18/2018,FAX ,A , 100, 0, 0, 07/18/2018,FB ,Q , 192645, 868699, 0, 07/18/2018,FBIO ,Q , 803, 3578, 0, 07/18/2018,FBIOP ,Q , 100, 0, 0, 07/18/2018,FBIZ ,Q , 78, 357, 0, 07/18/2018,FBMS ,Q , 100, 979, 0, 07/18/2018,FBNC ,Q , 1375, 6356, 0, 07/18/2018,FBNK ,Q , 108, 1404, 0, 07/18/2018,FBZ ,Q , 511, 0, 0, 07/18/2018,FCBC ,Q , 126, 948, 0, 07/18/2018,FCBP ,Q , 176, 252, 0, 07/18/2018,FCCO ,Q , 67, 769, 0, 07/18/2018,FCCY ,Q , 168, 725, 0, 07/18/2018,FCEF ,Q , 1, 0, 0, 07/18/2018,FCEL ,Q , 23464, 49140, 0, 07/18/2018,FCNCA ,Q , 212, 4208, 0, 07/18/2018,FCSC ,Q , 436, 0, 0, 07/18/2018,FCVT ,Q , 65, 0, 0, 07/18/2018,FDBC ,Q , 49, 158, 0, 07/18/2018,FDEF ,Q , 803, 4868, 0, 07/18/2018,FDT ,Q , 3693, 139, 0, 07/18/2018,FDTS ,Q , 1600, 0, 0, 07/18/2018,FDUS ,Q , 1228, 819, 0, 07/18/2018,FELE ,Q , 1313, 9754, 0, 07/18/2018,FEM ,Q , 596, 105, 0, 07/18/2018,FEMB ,Q , 4, 0, 0, 07/18/2018,FEMS ,Q , 565, 3, 0, 07/18/2018,FENC ,Q , 451, 1268, 0, 07/18/2018,FEP ,Q , 1526, 0, 0, 07/18/2018,FEUZ ,Q , 350, 0, 0, 07/18/2018,FEX ,Q , 1426, 2, 0, 07/18/2018,FEYE ,Q , 19791, 991203, 0, 07/18/2018,FFBC ,Q , 2263, 34397, 0, 07/18/2018,FFHL ,Q , 959, 700, 0, 07/18/2018,FFIC ,Q , 339, 1423, 0, 07/18/2018,FFIN ,Q , 1296, 22286, 0, 07/18/2018,FFIV ,Q , 3917, 42209, 0, 07/18/2018,FFKT ,Q , 78, 606, 0, 07/18/2018,FFNW ,Q , 231, 877, 0, 07/18/2018,FFWM ,Q , 2028, 5425, 0, 07/18/2018,FG ,N , 0, 20, 0, 07/18/2018,FGBI ,Q , 117, 209, 0, 07/18/2018,FGEN ,Q , 3633, 76609, 0, 07/18/2018,FGM ,Q , 206, 0, 0, 07/18/2018,FHB ,Q , 3935, 19554, 0, 07/18/2018,FHK ,Q , 100, 0, 0, 07/18/2018,FIBK ,Q , 1121, 8217, 0, 07/18/2018,FINX ,Q , 20110, 1, 0, 07/18/2018,FISI ,Q , 312, 2636, 0, 07/18/2018,FISV ,Q , 19903, 192833, 0, 07/18/2018,FITB ,Q , 26593, 279626, 0, 07/18/2018,FITBI ,Q , 455, 29, 0, 07/18/2018,FIVE ,Q , 6219, 26924, 0, 07/18/2018,FIVN ,Q , 3723, 51891, 0, 07/18/2018,FIXD ,Q , 401, 1, 0, 07/18/2018,FIXX ,Q , 243, 1473, 0, 07/18/2018,FIZZ ,Q , 1771, 15954, 0, 07/18/2018,FKU ,Q , 410, 0, 0, 07/18/2018,FLDM ,Q , 733, 6559, 0, 07/18/2018,FLEX ,Q , 29499, 108110, 0, 07/18/2018,FLGT ,Q , 27, 1, 0, 07/18/2018,FLIC ,Q , 188, 5608, 0, 07/18/2018,FLIR ,Q , 4759, 256962, 0, 07/18/2018,FLKS ,Q , 136, 0, 0, 07/18/2018,FLL ,Q , 6, 880, 0, 07/18/2018,FLNT ,Q , 3353, 2917, 0, 07/18/2018,FLOT ,Z , 0, 100, 0, 07/18/2018,FLWS ,Q , 591, 9324, 0, 07/18/2018,FLXN ,Q , 2045, 13143, 0, 07/18/2018,FLXS ,Q , 299, 728, 0, 07/18/2018,FMAO ,Q , 261, 492, 0, 07/18/2018,FMB ,Q , 1125, 0, 0, 07/18/2018,FMBH ,Q , 372, 1084, 0, 07/18/2018,FMBI ,Q , 4018, 32094, 0, 07/18/2018,FMI ,Q , 5516, 4347, 0, 07/18/2018,FMNB ,Q , 266, 2620, 0, 07/18/2018,FNGN ,Q , 1873, 19213, 0, 07/18/2018,FNHC ,Q , 1403, 1781, 0, 07/18/2018,FNJN ,Q , 23586, 22252, 0, 07/18/2018,FNKO ,Q , 23247, 11294, 0, 07/18/2018,FNLC ,Q , 79, 432, 0, 07/18/2018,FNSR ,Q , 12482, 98158, 0, 07/18/2018,FNTE ,Q , 0, 15, 0, 07/18/2018,FNWB ,Q , 88, 1306, 0, 07/18/2018,FNX ,Q , 1800, 3, 0, 07/18/2018,FNY ,Q , 114, 3, 0, 07/18/2018,FOLD ,Q , 8228, 862280, 0, 07/18/2018,FOMX ,Q , 0, 616, 0, 07/18/2018,FONE ,Q , 1102, 0, 0, 07/18/2018,FONR ,Q , 107, 675, 0, 07/18/2018,FORD ,Q , 508, 490, 0, 07/18/2018,FORK ,Q , 54, 54, 0, 07/18/2018,FORM ,Q , 4939, 26526, 0, 07/18/2018,FORR ,Q , 209, 2708, 0, 07/18/2018,FOSL ,Q , 7240, 32128, 0, 07/18/2018,FOX ,Q , 31375, 150551, 0, 07/18/2018,FOXA ,Q , 70731, 803261, 0, 07/18/2018,FOXF ,Q , 1799, 9769, 0, 07/18/2018,FPA ,Q , 1, 1, 0, 07/18/2018,FPRX ,Q , 3932, 12686, 0, 07/18/2018,FPXI ,Q , 925, 0, 0, 07/18/2018,FRAN ,Q , 8807, 22780, 0, 07/18/2018,FRBA ,Q , 132, 844, 0, 07/18/2018,FRBK ,Q , 1054, 4001, 0, 07/18/2018,FRED ,Q , 1767, 15475, 0, 07/18/2018,FRGI ,Q , 1116, 8977, 0, 07/18/2018,FRME ,Q , 1181, 8708, 0, 07/18/2018,FRPH ,Q , 800, 480, 0, 07/18/2018,FRPT ,Q , 3035, 9352, 0, 07/18/2018,FRSH ,Q , 164, 11, 0, 07/18/2018,FRTA ,Q , 2858, 5245, 0, 07/18/2018,FSBW ,Q , 157, 268, 0, 07/18/2018,FSCT ,Q , 3408, 45269, 0, 07/18/2018,FSFG ,Q , 431, 492, 0, 07/18/2018,FSLR ,Q , 13656, 24149, 0, 07/18/2018,FSNN ,Q , 1201, 1950, 0, 07/18/2018,FSP ,A , 375, 0, 0, 07/18/2018,FSTR ,Q , 192, 990, 0, 07/18/2018,FSV ,Q , 75, 571, 0, 07/18/2018,FSZ ,Q , 100, 0, 0, 07/18/2018,FTA ,Q , 969, 0, 0, 07/18/2018,FTC ,Q , 1313, 6, 0, 07/18/2018,FTCS ,Q , 1128, 103, 0, 07/18/2018,FTD ,Q , 2621, 3047, 0, 07/18/2018,FTEK ,Q , 1519, 13, 0, 07/18/2018,FTFT ,Q , 53, 0, 0, 07/18/2018,FTGC ,Q , 1780, 39, 0, 07/18/2018,FTHI ,Q , 156, 1, 0, 07/18/2018,FTLB ,Q , 275, 0, 0, 07/18/2018,FTNT ,Q , 11656, 362690, 0, 07/18/2018,FTR ,Q , 61250, 174692, 0, 07/18/2018,FTSL ,Q , 6036, 48, 0, 07/18/2018,FTSM ,Q , 6132, 50, 0, 07/18/2018,FTSV ,Q , 250, 617, 0, 07/18/2018,FTXH ,Q , 4, 0, 0, 07/18/2018,FTXL ,Q , 502, 1, 0, 07/18/2018,FTXN ,Q , 31, 1, 0, 07/18/2018,FTXO ,Q , 1850, 0, 0, 07/18/2018,FTXR ,Q , 1, 0, 0, 07/18/2018,FULT ,Q , 17382, 56529, 0, 07/18/2018,FUNC ,Q , 65, 989, 0, 07/18/2018,FUND ,Q , 1126, 1, 0, 07/18/2018,FUV ,Q , 146, 52, 0, 07/18/2018,FV ,Q , 5228, 3096, 0, 07/18/2018,FVC ,Q , 1605, 0, 0, 07/18/2018,FVE ,Q , 342, 204, 0, 07/18/2018,FWONA ,Q , 276, 2626, 0, 07/18/2018,FWONK ,Q , 2516, 33928, 0, 07/18/2018,FWP ,Q , 150, 0, 0, 07/18/2018,FWRD ,Q , 627, 47001, 0, 07/18/2018,FYC ,Q , 2303, 60, 0, 07/18/2018,FYT ,Q , 1, 0, 0, 07/18/2018,FYX ,Q , 2051, 608, 0, 07/18/2018,GABC ,Q , 280, 3054, 0, 07/18/2018,GAIA ,Q , 715, 1215, 0, 07/18/2018,GAIN ,Q , 3298, 1196, 0, 07/18/2018,GAINO ,Q , 1, 0, 0, 07/18/2018,GALT ,Q , 2788, 1847, 0, 07/18/2018,GARS ,Q , 2963, 130, 0, 07/18/2018,GASS ,Q , 224, 1, 0, 07/18/2018,GBCI ,Q , 4246, 27466, 0, 07/18/2018,GBDC ,Q , 1309, 981, 0, 07/18/2018,GBLI ,Q , 499, 807, 0, 07/18/2018,GBNK ,Q , 415, 2747, 0, 07/18/2018,GBT ,Q , 4922, 48572, 0, 07/18/2018,GCBC ,Q , 57, 265, 0, 07/18/2018,GDEN ,Q , 1315, 9552, 0, 07/18/2018,GDS ,Q , 2976, 12062, 0, 07/18/2018,GEC ,Q , 25, 0, 0, 07/18/2018,GECC ,Q , 617, 305, 0, 07/18/2018,GEMP ,Q , 2153, 3742, 0, 07/18/2018,GENC ,Q , 82, 539, 0, 07/18/2018,GENE ,Q , 13808, 2903, 0, 07/18/2018,GEOS ,Q , 232, 1829, 0, 07/18/2018,GERN ,Q , 29115, 54560, 0, 07/18/2018,GEVO ,Q , 4895, 3646, 0, 07/18/2018,GFED ,Q , 2978, 0, 0, 07/18/2018,GFN ,Q , 2741, 3665, 0, 07/18/2018,GFNCP ,Q , 25, 0, 0, 07/18/2018,GGAL ,Q , 3663, 6050, 0, 07/18/2018,GHDX ,Q , 2890, 44509, 0, 07/18/2018,GIFI ,Q , 420, 1099, 0, 07/18/2018,GIII ,Q , 5135, 13922, 0, 07/18/2018,GILD ,Q , 82533, 492462, 0, 07/18/2018,GILT ,Q , 8, 8, 0, 07/18/2018,GLAD ,Q , 2142, 1154, 0, 07/18/2018,GLBS ,Q , 852, 0, 0, 07/18/2018,GLBZ ,Q , 0, 1, 0, 07/18/2018,GLDD ,Q , 907, 2685, 0, 07/18/2018,GLDI ,Q , 600, 1, 0, 07/18/2018,GLF ,A , 13, 0, 0, 07/18/2018,GLG ,Q , 33, 0, 0, 07/18/2018,GLIBA ,Q , 2038, 54726, 0, 07/18/2018,GLIBP ,Q , 2, 1, 0, 07/18/2018,GLMD ,Q , 5476, 7143, 0, 07/18/2018,GLNG ,Q , 11257, 31459, 0, 07/18/2018,GLO ,A , 25, 0, 0, 07/18/2018,GLPG ,Q , 519, 1001, 0, 07/18/2018,GLPI ,Q , 9430, 46451, 0, 07/18/2018,GLQ ,A , 25, 0, 0, 07/18/2018,GLRE ,Q , 823, 9572, 0, 07/18/2018,GLUU ,Q , 17093, 290530, 0, 07/18/2018,GLYC ,Q , 2517, 12325, 0, 07/18/2018,GMLP ,Q , 5831, 17346, 0, 07/18/2018,GMLPP ,Q , 724, 0, 0, 07/18/2018,GNBC ,Q , 526, 13615, 0, 07/18/2018,GNCA ,Q , 1012, 16655, 0, 07/18/2018,GNMA ,Q , 323, 4, 0, 07/18/2018,GNMK ,Q , 1337, 8978, 0, 07/18/2018,GNMX ,Q , 292, 128, 0, 07/18/2018,GNPX ,Q , 204, 200, 0, 07/18/2018,GNTX ,Q , 29764, 52159, 0, 07/18/2018,GNTY ,Q , 74, 465, 0, 07/18/2018,GOGL ,Q , 1520, 2532, 0, 07/18/2018,GOGO ,Q , 11473, 33087, 0, 07/18/2018,GOLD ,Q , 2937, 22011, 0, 07/18/2018,GOOD ,Q , 2282, 2681, 0, 07/18/2018,GOODM ,Q , 60, 0, 0, 07/18/2018,GOOG ,Q , 17311, 87409, 0, 07/18/2018,GOOGL ,Q , 34726, 94077, 0, 07/18/2018,GORO ,A , 189, 0, 0, 07/18/2018,GOV ,Q , 16084, 46511, 0, 07/18/2018,GOVNI ,Q , 359, 59, 0, 07/18/2018,GPIC ,Q , 28, 0, 0, 07/18/2018,GPOR ,Q , 27075, 234688, 0, 07/18/2018,GPP ,Q , 363, 258, 0, 07/18/2018,GPRE ,Q , 5045, 26679, 0, 07/18/2018,GPRO ,Q , 19613, 37034, 0, 07/18/2018,GRBK ,Q , 841, 5476, 0, 07/18/2018,GRFS ,Q , 7664, 19839, 0, 07/18/2018,GRIF ,Q , 75, 529, 0, 07/18/2018,GRMN ,Q , 11113, 116675, 0, 07/18/2018,GROW ,Q , 1455, 0, 0, 07/18/2018,GRPN ,Q , 31002, 739093, 0, 07/18/2018,GRVY ,Q , 210, 7, 0, 07/18/2018,GSBC ,Q , 102, 711, 0, 07/18/2018,GSHD ,Q , 11223, 2191, 0, 07/18/2018,GSHT ,Q , 0, 412, 0, 07/18/2018,GSIT ,Q , 310, 2737, 0, 07/18/2018,GSKY ,Q , 1082, 4650, 0, 07/18/2018,GSM ,Q , 2691, 26666, 0, 07/18/2018,GSUM ,Q , 1926, 1275, 0, 07/18/2018,GSVC ,Q , 1840, 192, 0, 07/18/2018,GT ,Q , 35370, 241794, 0, 07/18/2018,GTHX ,Q , 619, 3593, 0, 07/18/2018,GTIM ,Q , 2509, 503, 0, 07/18/2018,GTLS ,Q , 832, 16318, 0, 07/18/2018,GTXI ,Q , 283, 891, 0, 07/18/2018,GULF ,Q , 101, 0, 0, 07/18/2018,GURE ,Q , 1, 0, 0, 07/18/2018,GVP ,Q , 241, 155, 0, 07/18/2018,GWPH ,Q , 2054, 3027, 0, 07/18/2018,GWRS ,Q , 176, 1929, 0, 07/18/2018,GWW ,N , 100, 0, 0, 07/18/2018,HA ,Q , 9835, 19379, 0, 07/18/2018,HABT ,Q , 737, 25811, 0, 07/18/2018,HAFC ,Q , 733, 9284, 0, 07/18/2018,HAIN ,Q , 7478, 39572, 0, 07/18/2018,HAIR ,Q , 2037, 1600, 0, 07/18/2018,HALL ,Q , 150, 958, 0, 07/18/2018,HALO ,Q , 5023, 29035, 0, 07/18/2018,HAS ,Q , 16155, 86921, 0, 07/18/2018,HAYN ,Q , 94, 1599, 0, 07/18/2018,HBAN ,Q , 69290, 493585, 0, 07/18/2018,HBANN ,Q , 1, 0, 0, 07/18/2018,HBANO ,Q , 384, 2, 0, 07/18/2018,HBCP ,Q , 172, 848, 0, 07/18/2018,HBIO ,Q , 292, 2198, 0, 07/18/2018,HBMD ,Q , 700, 1305, 0, 07/18/2018,HBNC ,Q , 839, 3638, 0, 07/18/2018,HBP ,Q , 122, 290, 0, 07/18/2018,HCAP ,Q , 2786, 0, 0, 07/18/2018,HCCI ,Q , 400, 2351, 0, 07/18/2018,HCKT ,Q , 416, 4963, 0, 07/18/2018,HCM ,Q , 218, 1197, 0, 07/18/2018,HCP ,N , 100, 0, 0, 07/18/2018,HCSG ,Q , 30711, 49831, 0, 07/18/2018,HDP ,Q , 8041, 39888, 0, 07/18/2018,HDS ,Q , 13284, 75770, 0, 07/18/2018,HDSN ,Q , 951, 637, 0, 07/18/2018,HEAR ,Q , 10209, 7713, 0, 07/18/2018,HEES ,Q , 2214, 12570, 0, 07/18/2018,HELE ,Q , 1941, 20637, 0, 07/18/2018,HEWG ,Q , 6392, 0, 0, 07/18/2018,HFWA ,Q , 1935, 60789, 0, 07/18/2018,HGSH ,Q , 64, 1, 0, 07/18/2018,HIBB ,Q , 3106, 12986, 0, 07/18/2018,HIFS ,Q , 32, 75, 0, 07/18/2018,HIHO ,Q , 4, 1, 0, 07/18/2018,HIIQ ,Q , 1511, 9719, 0, 07/18/2018,HIMX ,Q , 16504, 10730, 0, 07/18/2018,HJLI ,Q , 520, 357, 0, 07/18/2018,HLG ,Q , 110, 15, 0, 07/18/2018,HLIT ,Q , 2187, 7468, 0, 07/18/2018,HLNE ,Q , 2210, 4133, 0, 07/18/2018,HMHC ,Q , 2017, 25870, 0, 07/18/2018,HMNF ,Q , 500, 0, 0, 07/18/2018,HMNY ,Q , 576401, 825, 0, 07/18/2018,HMST ,Q , 866, 4162, 0, 07/18/2018,HMSY ,Q , 2231, 63346, 0, 07/18/2018,HMTV ,Q , 239, 1364, 0, 07/18/2018,HNNA ,Q , 78, 2, 0, 07/18/2018,HNRG ,Q , 2260, 1395, 0, 07/18/2018,HOFT ,Q , 340, 3181, 0, 07/18/2018,HOLI ,Q , 3075, 15672, 0, 07/18/2018,HOLX ,Q , 16333, 89304, 0, 07/18/2018,HOMB ,Q , 5080, 57723, 0, 07/18/2018,HONE ,Q , 111, 1391, 0, 07/18/2018,HOPE ,Q , 20450, 57689, 0, 07/18/2018,HPJ ,Q , 772, 700, 0, 07/18/2018,HPT ,Q , 6582, 45477, 0, 07/18/2018,HQCL ,Q , 1002, 400, 0, 07/18/2018,HQY ,Q , 3338, 16278, 0, 07/18/2018,HRTX ,Q , 3828, 13330, 0, 07/18/2018,HRZN ,Q , 2791, 101, 0, 07/18/2018,HSDT ,Q , 125, 1296, 0, 07/18/2018,HSGX ,Q , 2001, 195, 0, 07/18/2018,HSIC ,Q , 7539, 46948, 0, 07/18/2018,HSII ,Q , 741, 8705, 0, 07/18/2018,HSKA ,Q , 123, 934, 0, 07/18/2018,HSTM ,Q , 435, 5863, 0, 07/18/2018,HTBI ,Q , 388, 2224, 0, 07/18/2018,HTBK ,Q , 4962, 8377, 0, 07/18/2018,HTBX ,Q , 5382, 1922, 0, 07/18/2018,HTGM ,Q , 7016, 3950, 0, 07/18/2018,HTHT ,Q , 10040, 19306, 0, 07/18/2018,HTLD ,Q , 3394, 48301, 0, 07/18/2018,HTLF ,Q , 1325, 7570, 0, 07/18/2018,HUBG ,Q , 1918, 12377, 0, 07/18/2018,HUNT ,Q , 3, 3, 0, 07/18/2018,HURC ,Q , 142, 656, 0, 07/18/2018,HURN ,Q , 185, 2943, 0, 07/18/2018,HWC ,Q , 9445, 28658, 0, 07/18/2018,HWCC ,Q , 44, 2, 0, 07/18/2018,HWCPL ,Q , 1925, 0, 0, 07/18/2018,HWKN ,Q , 343, 1726, 0, 07/18/2018,HX ,Q , 2858, 1018, 0, 07/18/2018,HYAC ,Q , 0, 2, 0, 07/18/2018,HYGS ,Q , 2252, 200, 0, 07/18/2018,HYHG ,Z , 0, 100, 0, 07/18/2018,HYLS ,Q , 1993, 7, 0, 07/18/2018,HYND ,Q , 2, 2, 0, 07/18/2018,HYRE ,Q , 1806, 0, 0, 07/18/2018,HYXE ,Q , 30, 0, 0, 07/18/2018,HYZD ,Q , 3117, 61, 0, 07/18/2018,HZNP ,Q , 3131, 40723, 0, 07/18/2018,IAC ,Q , 1986, 86272, 0, 07/18/2018,IAM ,Q , 0, 45, 0, 07/18/2018,IART ,Q , 1953, 24230, 0, 07/18/2018,IBB ,Q , 11363, 76364, 0, 07/18/2018,IBCP ,Q , 1612, 3729, 0, 07/18/2018,IBKC ,Q , 1450, 67712, 0, 07/18/2018,IBKCO ,Q , 570, 0, 0, 07/18/2018,IBKR ,Q , 15868, 211622, 0, 07/18/2018,IBOC ,Q , 1048, 41033, 0, 07/18/2018,IBTX ,Q , 863, 9697, 0, 07/18/2018,IBUY ,Q , 22567, 2888, 0, 07/18/2018,ICAD ,Q , 460, 1, 0, 07/18/2018,ICBK ,Q , 51, 309, 0, 07/18/2018,ICCC ,Q , 2, 0, 0, 07/18/2018,ICFI ,Q , 498, 4553, 0, 07/18/2018,ICHR ,Q , 20497, 42429, 0, 07/18/2018,ICLK ,Q , 293, 1600, 0, 07/18/2018,ICLN ,Q , 2311, 41, 0, 07/18/2018,ICLR ,Q , 1095, 2581, 0, 07/18/2018,ICON ,Q , 2855, 2178, 0, 07/18/2018,ICPT ,Q , 3072, 10718, 0, 07/18/2018,ICUI ,Q , 759, 5991, 0, 07/18/2018,IDCC ,Q , 2815, 9816, 0, 07/18/2018,IDRA ,Q , 7133, 8013, 0, 07/18/2018,IDSA ,Q , 0, 2, 0, 07/18/2018,IDSY ,Q , 0, 611, 0, 07/18/2018,IDTI ,Q , 7445, 71233, 0, 07/18/2018,IDXG ,Q , 7704, 0, 0, 07/18/2018,IDXX ,Q , 4174, 31531, 0, 07/18/2018,IEA ,Q , 220, 1325, 0, 07/18/2018,IEF ,Q , 4824, 70481, 0, 07/18/2018,IEI ,Q , 947, 2035, 0, 07/18/2018,IEP ,Q , 2069, 150, 0, 07/18/2018,IESC ,Q , 77, 354, 0, 07/18/2018,IEUS ,Q , 861, 0, 0, 07/18/2018,IFEU ,Q , 365, 0, 0, 07/18/2018,IFGL ,Q , 2486, 3, 0, 07/18/2018,IFMK ,Q , 1, 1, 0, 07/18/2018,IFRX ,Q , 121, 84, 0, 07/18/2018,IFV ,Q , 1820, 278, 0, 07/18/2018,IGF ,Q , 9342, 3, 0, 07/18/2018,IGHG ,Z , 0, 100, 0, 07/18/2018,IGOV ,Q , 1163, 2104, 0, 07/18/2018,III ,Q , 528, 1765, 0, 07/18/2018,IIIN ,Q , 686, 3755, 0, 07/18/2018,IIIV ,Q , 134, 792, 0, 07/18/2018,IIJI ,Q , 3168, 389, 0, 07/18/2018,IIN ,Q , 1185, 2838, 0, 07/18/2018,IIVI ,Q , 3222, 81653, 0, 07/18/2018,IJT ,Q , 2108, 522, 0, 07/18/2018,ILG ,Q , 3309, 315794, 0, 07/18/2018,ILMN ,Q , 7582, 67335, 0, 07/18/2018,ILPT ,Q , 411, 9566, 0, 07/18/2018,IMDZ ,Q , 2919, 6674, 0, 07/18/2018,IMGN ,Q , 17437, 124173, 0, 07/18/2018,IMI ,Q , 1124, 5, 0, 07/18/2018,IMKTA ,Q , 226, 1758, 0, 07/18/2018,IMMP ,Q , 615, 301, 0, 07/18/2018,IMMR ,Q , 7177, 9966, 0, 07/18/2018,IMMU ,Q , 36211, 43637, 0, 07/18/2018,IMMY ,Q , 400, 331, 0, 07/18/2018,IMNP ,Q , 7252, 0, 0, 07/18/2018,IMOS ,Q , 10, 141, 0, 07/18/2018,IMPV ,Q , 3180, 26503, 0, 07/18/2018,IMRN ,Q , 44, 0, 0, 07/18/2018,IMTE ,Q , 78, 112, 0, 07/18/2018,INAP ,Q , 3485, 6885, 0, 07/18/2018,INBK ,Q , 398, 1277, 0, 07/18/2018,INCY ,Q , 14451, 108002, 0, 07/18/2018,INDB ,Q , 349, 2058, 0, 07/18/2018,INDY ,Q , 3139, 110, 0, 07/18/2018,INFI ,Q , 2542, 8403, 0, 07/18/2018,INFN ,Q , 10369, 80265, 0, 07/18/2018,INFO ,Q , 8698, 187185, 0, 07/18/2018,INGN ,Q , 1917, 14420, 0, 07/18/2018,INNT ,Q , 6187, 5131, 0, 07/18/2018,INO ,Q , 4644, 9855, 0, 07/18/2018,INOD ,Q , 1000, 204, 0, 07/18/2018,INOV ,Q , 2962, 15038, 0, 07/18/2018,INPX ,Q , 13890, 50500, 0, 07/18/2018,INSE ,Q , 2, 100, 0, 07/18/2018,INSG ,Q , 809, 268, 0, 07/18/2018,INSM ,Q , 2270, 67336, 0, 07/18/2018,INSY ,Q , 6689, 8064, 0, 07/18/2018,INTC ,Q , 241086, 1764775, 0, 07/18/2018,INTL ,Q , 1048, 5106, 0, 07/18/2018,INTU ,Q , 14064, 103387, 0, 07/18/2018,INTX ,Q , 135, 22, 0, 07/18/2018,INVA ,Q , 6506, 40375, 0, 07/18/2018,INVE ,Q , 662, 300, 0, 07/18/2018,INWK ,Q , 941, 5928, 0, 07/18/2018,IONS ,Q , 2976, 23627, 0, 07/18/2018,IOSP ,Q , 357, 3463, 0, 07/18/2018,IOTS ,Q , 7420, 10933, 0, 07/18/2018,IOVA ,Q , 3368, 25229, 0, 07/18/2018,IPAR ,Q , 462, 7057, 0, 07/18/2018,IPAS ,Q , 155, 0, 0, 07/18/2018,IPCI ,Q , 1043, 0, 0, 07/18/2018,IPDN ,Q , 18, 0, 0, 07/18/2018,IPGP ,Q , 3008, 34850, 0, 07/18/2018,IPHS ,Q , 1142, 3966, 0, 07/18/2018,IPIC ,Q , 154, 146, 0, 07/18/2018,IPKW ,Q , 9493, 0, 0, 07/18/2018,IPWR ,Q , 228, 0, 0, 07/18/2018,IQ ,Q , 208557, 389078, 0, 07/18/2018,IRBT ,Q , 5642, 13353, 0, 07/18/2018,IRCP ,Q , 1, 99, 0, 07/18/2018,IRDM ,Q , 10315, 105501, 0, 07/18/2018,IRMD ,Q , 291, 176, 0, 07/18/2018,IRTC ,Q , 1035, 28383, 0, 07/18/2018,IRWD ,Q , 19596, 95681, 0, 07/18/2018,ISBC ,Q , 8625, 98904, 0, 07/18/2018,ISCA ,Q , 1030, 14086, 0, 07/18/2018,ISHG ,Q , 30, 3, 0, 07/18/2018,ISIG ,Q , 246, 0, 0, 07/18/2018,ISNS ,Q , 100, 0, 0, 07/18/2018,ISRG ,Q , 12449, 48934, 0, 07/18/2018,ISRL ,Q , 7, 29, 0, 07/18/2018,ISSC ,Q , 400, 400, 0, 07/18/2018,ISTB ,Q , 6006, 8, 0, 07/18/2018,ISTR ,Q , 83, 525, 0, 07/18/2018,ITCI ,Q , 1873, 7593, 0, 07/18/2018,ITI ,Q , 1205, 4311, 0, 07/18/2018,ITIC ,Q , 19, 111, 0, 07/18/2018,ITRI ,Q , 2580, 53373, 0, 07/18/2018,ITRM ,Q , 206, 0, 0, 07/18/2018,ITRN ,Q , 2173, 1615, 0, 07/18/2018,ITUS ,Q , 2016, 550, 0, 07/18/2018,IUSB ,Q , 2356, 0, 0, 07/18/2018,IUSG ,Q , 5912, 179, 0, 07/18/2018,IUSV ,Q , 4761, 0, 0, 07/18/2018,IVAC ,Q , 266, 7695, 0, 07/18/2018,IVTY ,Q , 1445, 601, 0, 07/18/2018,IXUS ,Q , 8476, 224, 0, 07/18/2018,IZEA ,Q , 4423, 325, 0, 07/18/2018,JACK ,Q , 2868, 31912, 0, 07/18/2018,JAGX ,Q , 320, 0, 0, 07/18/2018,JAKK ,Q , 1403, 751, 0, 07/18/2018,JASN ,Q , 122, 12, 0, 07/18/2018,JAZZ ,Q , 2523, 17441, 0, 07/18/2018,JBHT ,Q , 8521, 63162, 0, 07/18/2018,JBLU ,Q , 35465, 93989, 0, 07/18/2018,JBSS ,Q , 469, 3463, 0, 07/18/2018,JCOM ,Q , 2060, 11725, 0, 07/18/2018,JCS ,Q , 33, 33, 0, 07/18/2018,JCTCF ,Q , 70, 0, 0, 07/18/2018,JD ,Q , 127091, 731289, 0, 07/18/2018,JJSF ,Q , 418, 7117, 0, 07/18/2018,JKHY ,Q , 3735, 61442, 0, 07/18/2018,JKI ,Q , 108, 4, 0, 07/18/2018,JMBA ,Q , 17, 1184, 0, 07/18/2018,JMU ,Q , 5000, 400, 0, 07/18/2018,JNCE ,Q , 1421, 3455, 0, 07/18/2018,JNP ,Q , 25187, 67448, 0, 07/18/2018,JNPR ,N , 100, 0, 0, 07/18/2018,JOBS ,Q , 1517, 9102, 0, 07/18/2018,JOUT ,Q , 508, 1395, 0, 07/18/2018,JRJC ,Q , 11, 1, 0, 07/18/2018,JRSH ,Q , 0, 100, 0, 07/18/2018,JRVR ,Q , 779, 3915, 0, 07/18/2018,JSM ,Q , 1, 0, 0, 07/18/2018,JSMD ,Q , 198, 0, 0, 07/18/2018,JSML ,Q , 8, 0, 0, 07/18/2018,JTPY ,Q , 38, 1, 0, 07/18/2018,JVA ,Q , 315, 4, 0, 07/18/2018,JYNT ,Q , 567, 200, 0, 07/18/2018,KALA ,Q , 713, 1439, 0, 07/18/2018,KALU ,Q , 760, 4427, 0, 07/18/2018,KALV ,Q , 1, 0, 0, 07/18/2018,KANG ,Q , 1127, 2382, 0, 07/18/2018,KBAL ,Q , 871, 4085, 0, 07/18/2018,KBSF ,Q , 203, 103, 0, 07/18/2018,KBWB ,Q , 5145, 700, 0, 07/18/2018,KBWD ,Q , 3636, 127, 0, 07/18/2018,KBWP ,Q , 1, 0, 0, 07/18/2018,KBWY ,Q , 11996, 206, 0, 07/18/2018,KCAP ,Q , 4266, 342, 0, 07/18/2018,KE ,Q , 376, 2186, 0, 07/18/2018,KELYA ,Q , 527, 8517, 0, 07/18/2018,KEQU ,Q , 114, 0, 0, 07/18/2018,KERX ,Q , 2364, 40835, 0, 07/18/2018,KEYW ,Q , 2692, 31379, 0, 07/18/2018,KFRC ,Q , 887, 7176, 0, 07/18/2018,KGJI ,Q , 500, 3, 0, 07/18/2018,KHC ,Q , 61179, 419256, 0, 07/18/2018,KIDS ,Q , 247, 1691, 0, 07/18/2018,KIN ,Q , 865, 4073, 0, 07/18/2018,KINS ,Q , 596, 410, 0, 07/18/2018,KIRK ,Q , 336, 2793, 0, 07/18/2018,KLAC ,Q , 18141, 107078, 0, 07/18/2018,KLDX ,A , 485, 0, 0, 07/18/2018,KLIC ,Q , 7200, 49611, 0, 07/18/2018,KLXI ,Q , 1675, 9707, 0, 07/18/2018,KMDA ,Q , 2334, 10, 0, 07/18/2018,KMPH ,Q , 1935, 164, 0, 07/18/2018,KMX ,N , 100, 0, 0, 07/18/2018,KNDI ,Q , 1298, 50, 0, 07/18/2018,KNSA ,Q , 181, 334, 0, 07/18/2018,KNSL ,Q , 232, 7438, 0, 07/18/2018,KONA ,Q , 24, 11, 0, 07/18/2018,KONE ,Q , 500, 400, 0, 07/18/2018,KOOL ,Q , 2537, 0, 0, 07/18/2018,KOPN ,Q , 2798, 5416, 0, 07/18/2018,KOSS ,Q , 83, 1, 0, 07/18/2018,KPTI ,Q , 4360, 16213, 0, 07/18/2018,KRMA ,Q , 750, 0, 0, 07/18/2018,KRNT ,Q , 2111, 6788, 0, 07/18/2018,KRNY ,Q , 2533, 11933, 0, 07/18/2018,KRYS ,Q , 441, 277, 0, 07/18/2018,KTCC ,Q , 322, 1, 0, 07/18/2018,KTOS ,Q , 13840, 26306, 0, 07/18/2018,KTOV ,Q , 299, 208, 0, 07/18/2018,KTWO ,Q , 1210, 8033, 0, 07/18/2018,KURA ,Q , 307, 5521, 0, 07/18/2018,KVHI ,Q , 741, 1180, 0, 07/18/2018,KZIA ,Q , 1, 1, 0, 07/18/2018,KZR ,Q , 1439, 318, 0, 07/18/2018,LABL ,Q , 657, 4559, 0, 07/18/2018,LAKE ,Q , 0, 3, 0, 07/18/2018,LAMR ,Q , 3255, 16666, 0, 07/18/2018,LANC ,Q , 533, 15035, 0, 07/18/2018,LAND ,Q , 2303, 1380, 0, 07/18/2018,LASR ,Q , 2619, 3270, 0, 07/18/2018,LAUR ,Q , 3841, 115550, 0, 07/18/2018,LAWS ,Q , 223, 406, 0, 07/18/2018,LAZY ,Q , 10, 8, 0, 07/18/2018,LBAI ,Q , 1239, 2538, 0, 07/18/2018,LBC ,Q , 838, 1294, 0, 07/18/2018,LBIX ,Q , 499, 0, 0, 07/18/2018,LBRDA ,Q , 243, 5232, 0, 07/18/2018,LBRDK ,Q , 6203, 51095, 0, 07/18/2018,LBTYA ,Q , 6639, 157145, 0, 07/18/2018,LBTYB ,Q , 0, 1, 0, 07/18/2018,LBTYK ,Q , 9591, 61339, 0, 07/18/2018,LCA ,Q , 105, 0, 0, 07/18/2018,LCNB ,Q , 84, 670, 0, 07/18/2018,LCUT ,Q , 290, 1171, 0, 07/18/2018,LDRI ,Q , 1135, 0, 0, 07/18/2018,LE ,Q , 760, 2569, 0, 07/18/2018,LECO ,Q , 3900, 36275, 0, 07/18/2018,LEDS ,Q , 376, 200, 0, 07/18/2018,LEGR ,Q , 328, 0, 0, 07/18/2018,LEN ,N , 100, 0, 0, 07/18/2018,LEVL ,Q , 119, 526, 0, 07/18/2018,LEXEA ,Q , 1314, 30030, 0, 07/18/2018,LFUS ,Q , 551, 17727, 0, 07/18/2018,LFVN ,Q , 5459, 592, 0, 07/18/2018,LGCY ,Q , 6395, 4560, 0, 07/18/2018,LGF.A ,N , 0, 190, 0, 07/18/2018,LGIH ,Q , 3817, 10607, 0, 07/18/2018,LGND ,Q , 2595, 11178, 0, 07/18/2018,LHCG ,Q , 2002, 15491, 0, 07/18/2018,LIFE ,Q , 2964, 0, 0, 07/18/2018,LILA ,Q , 1128, 10065, 0, 07/18/2018,LILAK ,Q , 1705, 121119, 0, 07/18/2018,LINC ,Q , 30, 8, 0, 07/18/2018,LIND ,Q , 568, 1847, 0, 07/18/2018,LINK ,Q , 210, 160, 0, 07/18/2018,LION ,Q , 358, 8051, 0, 07/18/2018,LITE ,Q , 12815, 59542, 0, 07/18/2018,LIVE ,Q , 105, 0, 0, 07/18/2018,LIVN ,Q , 5593, 31537, 0, 07/18/2018,LIVX ,Q , 88, 427, 0, 07/18/2018,LJPC ,Q , 634, 4880, 0, 07/18/2018,LKFN ,Q , 334, 1584, 0, 07/18/2018,LKQ ,Q , 9311, 135948, 0, 07/18/2018,LLEX ,A , 160, 0, 0, 07/18/2018,LLNW ,Q , 8172, 10602, 0, 07/18/2018,LMAT ,Q , 459, 7211, 0, 07/18/2018,LMB ,Q , 3, 0, 0, 07/18/2018,LMBS ,Q , 3304, 113, 0, 07/18/2018,LMFA ,Q , 2309, 0, 0, 07/18/2018,LMNR ,Q , 677, 1241, 0, 07/18/2018,LMNX ,Q , 3399, 12896, 0, 07/18/2018,LMRK ,Q , 600, 0, 0, 07/18/2018,LNDC ,Q , 538, 1733, 0, 07/18/2018,LNG ,A , 0, 1085, 0, 07/18/2018,LNTH ,Q , 1690, 94302, 0, 07/18/2018,LOAN ,Q , 1305, 300, 0, 07/18/2018,LOB ,Q , 754, 4084, 0, 07/18/2018,LOCO ,Q , 1196, 7624, 0, 07/18/2018,LOGI ,Q , 1436, 5224, 0, 07/18/2018,LOGM ,Q , 2515, 10036, 0, 07/18/2018,LONE ,Q , 14928, 3461, 0, 07/18/2018,LOOP ,Q , 300, 59, 0, 07/18/2018,LOPE ,Q , 2349, 22034, 0, 07/18/2018,LORL ,Q , 346, 1642, 0, 07/18/2018,LOVE ,Q , 74, 48, 0, 07/18/2018,LOXO ,Q , 1748, 7060, 0, 07/18/2018,LPCN ,Q , 4, 51, 0, 07/18/2018,LPLA ,Q , 4808, 12321, 0, 07/18/2018,LPNT ,Q , 2130, 29635, 0, 07/18/2018,LPSN ,Q , 1770, 92665, 0, 07/18/2018,LPTH ,Q , 17181, 2600, 0, 07/18/2018,LPTX ,Q , 12, 0, 0, 07/18/2018,LQDT ,Q , 1294, 2159, 0, 07/18/2018,LRAD ,Q , 2236, 30, 0, 07/18/2018,LRCX ,Q , 65255, 196621, 0, 07/18/2018,LSBK ,Q , 1, 0, 0, 07/18/2018,LSCC ,Q , 15128, 45752, 0, 07/18/2018,LSTR ,Q , 2538, 19105, 0, 07/18/2018,LSXMA ,Q , 1545, 73958, 0, 07/18/2018,LSXMK ,Q , 1503, 79079, 0, 07/18/2018,LTBR ,Q , 2134, 0, 0, 07/18/2018,LTRPA ,Q , 1630, 11538, 0, 07/18/2018,LTRPB ,Q , 1, 0, 0, 07/18/2018,LTS ,A , 366, 0, 0, 07/18/2018,LTXB ,Q , 9429, 29116, 0, 07/18/2018,LULU ,Q , 8956, 118309, 0, 07/18/2018,LUNA ,Q , 208, 4, 0, 07/18/2018,LVHD ,Q , 800, 24, 0, 07/18/2018,LWAY ,Q , 400, 1120, 0, 07/18/2018,LX ,Q , 12584, 1126, 0, 07/18/2018,LXRX ,Q , 3042, 23526, 0, 07/18/2018,LYL ,Q , 300, 299, 0, 07/18/2018,LYTS ,Q , 499, 772, 0, 07/18/2018,MACK ,Q , 399, 4354, 0, 07/18/2018,MAGS ,Q , 0, 100, 0, 07/18/2018,MAMS ,Q , 102, 3, 0, 07/18/2018,MANH ,Q , 3146, 76511, 0, 07/18/2018,MANT ,Q , 1093, 14556, 0, 07/18/2018,MAR ,Q , 13870, 111416, 0, 07/18/2018,MARA ,Q , 42050, 2777, 0, 07/18/2018,MARK ,Q , 2832, 2186, 0, 07/18/2018,MARPS ,Q , 1, 0, 0, 07/18/2018,MASI ,Q , 3116, 20145, 0, 07/18/2018,MAT ,Q , 35083, 203877, 0, 07/18/2018,MATR ,Q , 400, 400, 0, 07/18/2018,MATW ,Q , 509, 3789, 0, 07/18/2018,MB ,Q , 5249, 13761, 0, 07/18/2018,MBB ,Q , 9070, 6054, 0, 07/18/2018,MBCN ,Q , 29, 129, 0, 07/18/2018,MBFI ,Q , 1628, 26488, 0, 07/18/2018,MBFIO ,Q , 204, 0, 0, 07/18/2018,MBII ,Q , 8794, 7792, 0, 07/18/2018,MBIN ,Q , 353, 1694, 0, 07/18/2018,MBIO ,Q , 127, 3613, 0, 07/18/2018,MBOT ,Q , 180, 2, 0, 07/18/2018,MBRX ,Q , 4703, 1024, 0, 07/18/2018,MBTF ,Q , 137, 834, 0, 07/18/2018,MBUU ,Q , 597, 3681, 0, 07/18/2018,MBWM ,Q , 574, 3184, 0, 07/18/2018,MCBC ,Q , 479, 1336, 0, 07/18/2018,MCD ,N , 5, 0, 0, 07/18/2018,MCEP ,Q , 3774, 500, 0, 07/18/2018,MCFT ,Q , 1719, 8297, 0, 07/18/2018,MCHI ,Q , 9745, 1449, 0, 07/18/2018,MCHP ,Q , 14358, 182810, 0, 07/18/2018,MCHX ,Q , 273, 1, 0, 07/18/2018,MCRB ,Q , 1248, 2364, 0, 07/18/2018,MCRI ,Q , 370, 3315, 0, 07/18/2018,MDB ,Q , 11053, 4247, 0, 07/18/2018,MDCA ,Q , 2568, 14033, 0, 07/18/2018,MDCO ,Q , 1910, 48163, 0, 07/18/2018,MDGL ,Q , 185, 1338, 0, 07/18/2018,MDGS ,Q , 4413, 1300, 0, 07/18/2018,MDIV ,Q , 2501, 0, 0, 07/18/2018,MDLZ ,Q , 87048, 548114, 0, 07/18/2018,MDRX ,Q , 6478, 43527, 0, 07/18/2018,MDSO ,Q , 3726, 25984, 0, 07/18/2018,MDWD ,Q , 0, 200, 0, 07/18/2018,MDXG ,Q , 39906, 73852, 0, 07/18/2018,MEDP ,Q , 835, 75508, 0, 07/18/2018,MEET ,Q , 16552, 20235, 0, 07/18/2018,MEIP ,Q , 1921, 2668, 0, 07/18/2018,MELI ,Q , 5276, 16840, 0, 07/18/2018,MEOH ,Q , 2094, 8211, 0, 07/18/2018,MERC ,Q , 4490, 14375, 0, 07/18/2018,MESO ,Q , 6919, 3464, 0, 07/18/2018,METC ,Q , 91, 292, 0, 07/18/2018,MFIN ,Q , 400, 1, 0, 07/18/2018,MFNC ,Q , 438, 39, 0, 07/18/2018,MFSF ,Q , 54, 534, 0, 07/18/2018,MGEE ,Q , 275, 4779, 0, 07/18/2018,MGEN ,Q , 2382, 3920, 0, 07/18/2018,MGI ,Q , 2031, 86535, 0, 07/18/2018,MGIC ,Q , 282, 181, 0, 07/18/2018,MGLN ,Q , 1547, 22870, 0, 07/18/2018,MGNX ,Q , 1460, 8432, 0, 07/18/2018,MGPI ,Q , 428, 4122, 0, 07/18/2018,MGRC ,Q , 714, 7459, 0, 07/18/2018,MGTA ,Q , 485, 797, 0, 07/18/2018,MGTX ,Q , 201, 600, 0, 07/18/2018,MHLD ,Q , 2695, 28371, 0, 07/18/2018,MICT ,Q , 119, 18, 0, 07/18/2018,MIDD ,Q , 1557, 32394, 0, 07/18/2018,MIK ,Q , 3341, 93381, 0, 07/18/2018,MILN ,Q , 679, 0, 0, 07/18/2018,MIME ,Q , 1080, 4321, 0, 07/18/2018,MIND ,Q , 0, 2000, 0, 07/18/2018,MINI ,Q , 742, 12721, 0, 07/18/2018,MITK ,Q , 1897, 2515, 0, 07/18/2018,MITL ,Q , 4948, 11459, 0, 07/18/2018,MJCO ,A , 20, 0, 0, 07/18/2018,MKSI ,Q , 7613, 27977, 0, 07/18/2018,MKTX ,Q , 549, 5802, 0, 07/18/2018,MLAB ,Q , 138, 2647, 0, 07/18/2018,MLCO ,Q , 18592, 129087, 0, 07/18/2018,MLHR ,Q , 8150, 29075, 0, 07/18/2018,MLNT ,Q , 2948, 2407, 0, 07/18/2018,MLNX ,Q , 14198, 20906, 0, 07/18/2018,MLVF ,Q , 59, 354, 0, 07/18/2018,MMAC ,Q , 14, 14, 0, 07/18/2018,MMLP ,Q , 2230, 1161, 0, 07/18/2018,MMSI ,Q , 6589, 33964, 0, 07/18/2018,MMYT ,Q , 1699, 10236, 0, 07/18/2018,MNDO ,Q , 3271, 0, 0, 07/18/2018,MNGA ,Q , 32683, 0, 0, 07/18/2018,MNKD ,Q , 18406, 29164, 0, 07/18/2018,MNLO ,Q , 67, 2799, 0, 07/18/2018,MNOV ,Q , 451, 4409, 0, 07/18/2018,MNRO ,Q , 1491, 12284, 0, 07/18/2018,MNST ,Q , 17168, 290503, 0, 07/18/2018,MNTA ,Q , 3958, 24335, 0, 07/18/2018,MNTX ,Q , 233, 1798, 0, 07/18/2018,MOBL ,Q , 2647, 15500, 0, 07/18/2018,MOFG ,Q , 885, 584, 0, 07/18/2018,MOMO ,Q , 48570, 58301, 0, 07/18/2018,MOR ,Q , 11, 475, 0, 07/18/2018,MORN ,Q , 513, 4808, 0, 07/18/2018,MOSY ,Q , 434, 0, 0, 07/18/2018,MOTS ,Q , 6300, 1795, 0, 07/18/2018,MPAA ,Q , 502, 10183, 0, 07/18/2018,MPAC ,Q , 1000, 1, 0, 07/18/2018,MPB ,Q , 163, 417, 0, 07/18/2018,MPCT ,Q , 100, 0, 0, 07/18/2018,MPVD ,Q , 1, 1, 0, 07/18/2018,MPWR ,Q , 2449, 11760, 0, 07/18/2018,MRAM ,Q , 495, 70, 0, 07/18/2018,MRBK ,Q , 570, 0, 0, 07/18/2018,MRCC ,Q , 722, 690, 0, 07/18/2018,MRCY ,Q , 2186, 16890, 0, 07/18/2018,MRLN ,Q , 119, 1050, 0, 07/18/2018,MRNS ,Q , 4098, 7145, 0, 07/18/2018,MRSN ,Q , 751, 2330, 0, 07/18/2018,MRTN ,Q , 8137, 24954, 0, 07/18/2018,MRTX ,Q , 1806, 8871, 0, 07/18/2018,MRUS ,Q , 250, 128, 0, 07/18/2018,MRVL ,Q , 56861, 486958, 0, 07/18/2018,MS ,N , 90, 0, 0, 07/18/2018,MSBI ,Q , 350, 4019, 0, 07/18/2018,MSEX ,Q , 253, 3008, 0, 07/18/2018,MSFT ,Q , 569896, 2029059, 0, 07/18/2018,MSON ,Q , 0, 11, 0, 07/18/2018,MSTR ,Q , 208, 3955, 0, 07/18/2018,MTBC ,Q , 32396, 4948, 0, 07/18/2018,MTBCP ,Q , 601, 200, 0, 07/18/2018,MTCH ,Q , 11035, 52249, 0, 07/18/2018,MTDR ,N , 100, 0, 0, 07/18/2018,MTEM ,Q , 224, 805, 0, 07/18/2018,MTEX ,Q , 104, 104, 0, 07/18/2018,MTFB ,Q , 600, 0, 0, 07/18/2018,MTGE ,Q , 2778, 17075, 0, 07/18/2018,MTGEP ,Q , 102, 0, 0, 07/18/2018,MTLS ,Q , 2544, 1177, 0, 07/18/2018,MTP ,Q , 500, 0, 0, 07/18/2018,MTRX ,Q , 1790, 45362, 0, 07/18/2018,MTSC ,Q , 3206, 16227, 0, 07/18/2018,MTSI ,Q , 3270, 12296, 0, 07/18/2018,MTSL ,Q , 2283, 10612, 0, 07/18/2018,MU ,Q , 334435, 513252, 0, 07/18/2018,MVBF ,Q , 212, 584, 0, 07/18/2018,MVIS ,Q , 10967, 9861, 0, 07/18/2018,MXIM ,Q , 16118, 120081, 0, 07/18/2018,MXWL ,Q , 1127, 2810, 0, 07/18/2018,MYGN ,Q , 6191, 46478, 0, 07/18/2018,MYL ,Q , 17596, 222661, 0, 07/18/2018,MYND ,Q , 8, 8, 0, 07/18/2018,MYOK ,Q , 2155, 11126, 0, 07/18/2018,MYOS ,Q , 35, 0, 0, 07/18/2018,MYRG ,Q , 1078, 2994, 0, 07/18/2018,MYSZ ,Q , 24520, 0, 0, 07/18/2018,MZOR ,Q , 2146, 915, 0, 07/18/2018,NAKD ,Q , 35, 0, 0, 07/18/2018,NANO ,Q , 7038, 87918, 0, 07/18/2018,NATH ,Q , 146, 367, 0, 07/18/2018,NATI ,Q , 2434, 27862, 0, 07/18/2018,NATR ,Q , 203, 866, 0, 07/18/2018,NAUH ,Q , 2, 0, 0, 07/18/2018,NAVG ,Q , 376, 22804, 0, 07/18/2018,NAVI ,Q , 16217, 56895, 0, 07/18/2018,NBEV ,Q , 36, 36, 0, 07/18/2018,NBIX ,Q , 4197, 36950, 0, 07/18/2018,NBN ,Q , 80, 509, 0, 07/18/2018,NBRV ,Q , 1876, 1135, 0, 07/18/2018,NBTB ,Q , 351, 3614, 0, 07/18/2018,NCBS ,Q , 245, 824, 0, 07/18/2018,NCLH ,N , 1500, 700, 0, 07/18/2018,NCMI ,Q , 1747, 27575, 0, 07/18/2018,NCNA ,Q , 100, 114, 0, 07/18/2018,NCOM ,Q , 313, 2212, 0, 07/18/2018,NCSM ,Q , 453, 2347, 0, 07/18/2018,NCTY ,Q , 2850, 800, 0, 07/18/2018,NDAQ ,Q , 5193, 37668, 0, 07/18/2018,NDLS ,Q , 2368, 8169, 0, 07/18/2018,NDRA ,Q , 2001, 216, 0, 07/18/2018,NDSN ,Q , 1284, 5212, 0, 07/18/2018,NEM ,N , 100, 0, 0, 07/18/2018,NEO ,Q , 2358, 20438, 0, 07/18/2018,NEOG ,Q , 3283, 17061, 0, 07/18/2018,NEON ,Q , 214, 0, 0, 07/18/2018,NEOS ,Q , 4250, 4267, 0, 07/18/2018,NEPT ,Q , 2552, 2417, 0, 07/18/2018,NERV ,Q , 435, 3125, 0, 07/18/2018,NES ,A , 5, 0, 0, 07/18/2018,NESR ,Q , 0, 59, 0, 07/18/2018,NETE ,Q , 3955, 837, 0, 07/18/2018,NEWA ,Q , 7, 7, 0, 07/18/2018,NEWT ,Q , 1302, 634, 0, 07/18/2018,NEXT ,Q , 213, 368, 0, 07/18/2018,NFBK ,Q , 516, 4878, 0, 07/18/2018,NFEC ,Q , 426, 18, 0, 07/18/2018,NFLX ,Q , 164391, 257440, 0, 07/18/2018,NFX ,N , 100, 0, 0, 07/18/2018,NGHC ,Q , 2308, 22841, 0, 07/18/2018,NGHCN ,Q , 60, 0, 0, 07/18/2018,NGHCP ,Q , 1, 0, 0, 07/18/2018,NH ,Q , 200, 1811, 0, 07/18/2018,NHTC ,Q , 486, 1114, 0, 07/18/2018,NICE ,Q , 1743, 6434, 0, 07/18/2018,NICK ,Q , 6, 0, 0, 07/18/2018,NIHD ,Q , 3092, 8376, 0, 07/18/2018,NITE ,Q , 101, 128, 0, 07/18/2018,NK ,Q , 3855, 2818, 0, 07/18/2018,NKSH ,Q , 63, 352, 0, 07/18/2018,NKTR ,Q , 10399, 82794, 0, 07/18/2018,NLNK ,Q , 1649, 8664, 0, 07/18/2018,NLST ,Q , 12433, 0, 0, 07/18/2018,NMIH ,Q , 4063, 22526, 0, 07/18/2018,NMR ,N , 300, 0, 0, 07/18/2018,NMRD ,Q , 40, 0, 0, 07/18/2018,NMRK ,Q , 491, 4331, 0, 07/18/2018,NNBR ,Q , 929, 4118, 0, 07/18/2018,NNDM ,Q , 2815, 1002, 0, 07/18/2018,NODK ,Q , 90, 538, 0, 07/18/2018,NOG ,A , 389, 0, 0, 07/18/2018,NOVN ,Q , 803, 1, 0, 07/18/2018,NOVT ,Q , 592, 6340, 0, 07/18/2018,NRC ,Q , 285, 2407, 0, 07/18/2018,NRIM ,Q , 566, 697, 0, 07/18/2018,NSEC ,Q , 7, 0, 0, 07/18/2018,NSIT ,Q , 1022, 61757, 0, 07/18/2018,NSSC ,Q , 953, 599, 0, 07/18/2018,NSTG ,Q , 112311, 81333, 0, 07/18/2018,NTAP ,Q , 19915, 146666, 0, 07/18/2018,NTCT ,Q , 2570, 21261, 0, 07/18/2018,NTEC ,Q , 2026, 100, 0, 07/18/2018,NTES ,Q , 10218, 27790, 0, 07/18/2018,NTGN ,Q , 440, 1112, 0, 07/18/2018,NTGR ,Q , 1924, 15499, 0, 07/18/2018,NTIC ,Q , 500, 300, 0, 07/18/2018,NTLA ,Q , 8695, 12126, 0, 07/18/2018,NTNX ,Q , 18671, 48134, 0, 07/18/2018,NTR ,N , 100, 0, 0, 07/18/2018,NTRA ,Q , 2646, 12540, 0, 07/18/2018,NTRI ,Q , 1339, 25042, 0, 07/18/2018,NTRP ,Q , 11, 1, 0, 07/18/2018,NTRS ,Q , 12259, 82346, 0, 07/18/2018,NTWK ,Q , 55, 0, 0, 07/18/2018,NUAN ,Q , 18311, 200793, 0, 07/18/2018,NURO ,Q , 1562, 1500, 0, 07/18/2018,NUVA ,Q , 2595, 52098, 0, 07/18/2018,NVAX ,Q , 31926, 48940, 0, 07/18/2018,NVCN ,Q , 103517, 0, 0, 07/18/2018,NVCR ,Q , 6102, 26981, 0, 07/18/2018,NVDA ,Q , 89962, 197395, 0, 07/18/2018,NVEC ,Q , 1044, 1015, 0, 07/18/2018,NVEE ,Q , 571, 1795, 0, 07/18/2018,NVFY ,Q , 157, 34, 0, 07/18/2018,NVIV ,Q , 3901, 260, 0, 07/18/2018,NVLN ,Q , 295, 99, 0, 07/18/2018,NVMI ,Q , 2192, 3132, 0, 07/18/2018,NVTR ,Q , 1137, 3456, 0, 07/18/2018,NVUS ,Q , 859, 400, 0, 07/18/2018,NWBI ,Q , 4685, 18729, 0, 07/18/2018,NWFL ,Q , 153, 245, 0, 07/18/2018,NWLI ,Q , 286, 469, 0, 07/18/2018,NWPX ,Q , 223, 573, 0, 07/18/2018,NWS ,Q , 11837, 41506, 0, 07/18/2018,NWSA ,Q , 18062, 127226, 0, 07/18/2018,NXEO ,Q , 617, 2864, 0, 07/18/2018,NXPI ,Q , 13726, 43289, 0, 07/18/2018,NXST ,Q , 6951, 17221, 0, 07/18/2018,NXTD ,Q , 5839, 1227, 0, 07/18/2018,NXTM ,Q , 1521, 7599, 0, 07/18/2018,NYMT ,Q , 17136, 15526, 0, 07/18/2018,NYMTO ,Q , 50, 0, 0, 07/18/2018,NYMTP ,Q , 1, 0, 0, 07/18/2018,NYMX ,Q , 272, 15113, 0, 07/18/2018,NYNY ,Q , 47, 376, 0, 07/18/2018,OAS ,N , 200, 0, 0, 07/18/2018,OASM ,Q , 0, 40, 0, 07/18/2018,OBCI ,Q , 233, 0, 0, 07/18/2018,OBLN ,Q , 13, 3108, 0, 07/18/2018,OBNK ,Q , 738, 1963, 0, 07/18/2018,OBSV ,Q , 2067, 1285, 0, 07/18/2018,OCC ,Q , 2, 2, 0, 07/18/2018,OCFC ,Q , 644, 8831, 0, 07/18/2018,OCLR ,Q , 8782, 95602, 0, 07/18/2018,OCSI ,Q , 153, 151, 0, 07/18/2018,OCSL ,Q , 2446, 114149, 0, 07/18/2018,OCUL ,Q , 2114, 4227, 0, 07/18/2018,ODFL ,Q , 5669, 35907, 0, 07/18/2018,ODP ,Q , 28521, 149675, 0, 07/18/2018,ODT ,Q , 163, 877, 0, 07/18/2018,OESX ,Q , 2, 3, 0, 07/18/2018,OFED ,Q , 9, 117, 0, 07/18/2018,OFIX ,Q , 263, 2847, 0, 07/18/2018,OFLX ,Q , 43, 247, 0, 07/18/2018,OFS ,Q , 506, 13, 0, 07/18/2018,OHAI ,Q , 5974, 410, 0, 07/18/2018,OHGI ,Q , 7967, 0, 0, 07/18/2018,OHRP ,Q , 530, 0, 0, 07/18/2018,OIIM ,Q , 4123, 401, 0, 07/18/2018,OKTA ,Q , 23100, 20439, 0, 07/18/2018,OLBK ,Q , 368, 1424, 0, 07/18/2018,OLED ,Q , 7875, 26621, 0, 07/18/2018,OLLI ,Q , 5874, 87799, 0, 07/18/2018,OMAB ,Q , 705, 1005, 0, 07/18/2018,OMCL ,Q , 1109, 18678, 0, 07/18/2018,OMED ,Q , 61, 12, 0, 07/18/2018,OMER ,Q , 2950, 12350, 0, 07/18/2018,OMEX ,Q , 1, 1, 0, 07/18/2018,ON ,Q , 91491, 546738, 0, 07/18/2018,ONB ,Q , 8218, 28811, 0, 07/18/2018,ONCE ,Q , 2770, 11742, 0, 07/18/2018,ONCS ,Q , 2251, 200, 0, 07/18/2018,ONCY ,Q , 77, 0, 0, 07/18/2018,ONEQ ,Q , 1168, 232, 0, 07/18/2018,ONTX ,Q , 1073, 0, 0, 07/18/2018,ONVO ,Q , 6031, 19883, 0, 07/18/2018,OPB ,Q , 1328, 8982, 0, 07/18/2018,OPBK ,Q , 95, 2140, 0, 07/18/2018,OPGN ,Q , 31, 17, 0, 07/18/2018,OPHT ,Q , 213, 1435, 0, 07/18/2018,OPK ,Q , 31043, 213532, 0, 07/18/2018,OPNT ,Q , 31, 14, 0, 07/18/2018,OPOF ,Q , 280, 1, 0, 07/18/2018,OPTN ,Q , 7486, 10771, 0, 07/18/2018,OPTT ,Q , 168, 0, 0, 07/18/2018,ORBC ,Q , 4621, 81903, 0, 07/18/2018,ORBK ,Q , 3998, 2900, 0, 07/18/2018,ORCL ,N , 12206, 0, 0, 07/18/2018,ORG ,Q , 150, 0, 0, 07/18/2018,ORGS ,Q , 1175, 0, 0, 07/18/2018,ORIG ,Q , 957, 10869, 0, 07/18/2018,ORIT ,Q , 632, 3837, 0, 07/18/2018,ORLY ,Q , 4438, 33526, 0, 07/18/2018,ORMP ,Q , 3004, 516, 0, 07/18/2018,ORRF ,Q , 75, 953, 0, 07/18/2018,OSBC ,Q , 1008, 4112, 0, 07/18/2018,OSIS ,Q , 782, 6887, 0, 07/18/2018,OSN ,Q , 62, 30, 0, 07/18/2018,OSPN ,Q , 1867, 7204, 0, 07/18/2018,OSPR ,Q , 100, 0, 0, 07/18/2018,OSS ,Q , 400, 300, 0, 07/18/2018,OSTK ,Q , 26720, 54386, 0, 07/18/2018,OSUR ,Q , 4535, 23952, 0, 07/18/2018,OTEL ,Q , 25, 0, 0, 07/18/2018,OTEX ,Q , 6472, 11691, 0, 07/18/2018,OTIC ,Q , 2112, 951, 0, 07/18/2018,OTIV ,Q , 10000, 1204, 0, 07/18/2018,OTTR ,Q , 6100, 7666, 0, 07/18/2018,OTTW ,Q , 0, 1, 0, 07/18/2018,OVAS ,Q , 6, 0, 0, 07/18/2018,OVBC ,Q , 358, 486, 0, 07/18/2018,OVID ,Q , 196, 855, 0, 07/18/2018,OVLY ,Q , 584, 615, 0, 07/18/2018,OXFD ,Q , 256, 2470, 0, 07/18/2018,OXLC ,Q , 4672, 621, 0, 07/18/2018,OXSQ ,Q , 3873, 3702, 0, 07/18/2018,OZK ,Q , 8542, 60112, 0, 07/18/2018,PAAS ,Q , 10704, 44778, 0, 07/18/2018,PACB ,Q , 4361, 14077, 0, 07/18/2018,PACW ,Q , 20076, 83007, 0, 07/18/2018,PAHC ,Q , 315, 4152, 0, 07/18/2018,PANL ,Q , 61, 1, 0, 07/18/2018,PATI ,Q , 3, 2, 0, 07/18/2018,PATK ,Q , 1886, 10398, 0, 07/18/2018,PAVM ,Q , 5249, 4023, 0, 07/18/2018,PAYX ,Q , 21797, 164468, 0, 07/18/2018,PBBI ,Q , 500, 201, 0, 07/18/2018,PBCT ,Q , 15565, 187885, 0, 07/18/2018,PBCTP ,Q , 416, 0, 0, 07/18/2018,PBIP ,Q , 83, 571, 0, 07/18/2018,PBPB ,Q , 1631, 5349, 0, 07/18/2018,PBW ,P , 180, 0, 0, 07/18/2018,PBYI ,Q , 2561, 92266, 0, 07/18/2018,PCAR ,Q , 28540, 196051, 0, 07/18/2018,PCH ,Q , 2690, 25834, 0, 07/18/2018,PCMI ,Q , 1708, 6030, 0, 07/18/2018,PCOM ,Q , 1633, 910, 0, 07/18/2018,PCRX ,Q , 2765, 19707, 0, 07/18/2018,PCSB ,Q , 277, 2117, 0, 07/18/2018,PCTI ,Q , 796, 200, 0, 07/18/2018,PCTY ,Q , 469, 5452, 0, 07/18/2018,PCYG ,Q , 153, 1288, 0, 07/18/2018,PCYO ,Q , 947, 761, 0, 07/18/2018,PDBC ,Q , 30929, 25000, 0, 07/18/2018,PDCE ,Q , 4414, 37261, 0, 07/18/2018,PDCO ,Q , 14891, 57863, 0, 07/18/2018,PDEX ,Q , 50, 0, 0, 07/18/2018,PDFS ,Q , 1312, 11070, 0, 07/18/2018,PDLB ,Q , 260, 553, 0, 07/18/2018,PDLI ,Q , 10225, 50859, 0, 07/18/2018,PDP ,Q , 230, 8, 0, 07/18/2018,PDVW ,Q , 431, 17022, 0, 07/18/2018,PEBK ,Q , 132, 375, 0, 07/18/2018,PEBO ,Q , 160, 1219, 0, 07/18/2018,PEGA ,Q , 1308, 20374, 0, 07/18/2018,PEGI ,Q , 19628, 35636, 0, 07/18/2018,PEIX ,Q , 3341, 1752, 0, 07/18/2018,PENN ,Q , 4010, 45502, 0, 07/18/2018,PEP ,Q , 52149, 483862, 0, 07/18/2018,PERI ,Q , 3950, 1400, 0, 07/18/2018,PERY ,Q , 1959, 1605, 0, 07/18/2018,PETQ ,Q , 1869, 3256, 0, 07/18/2018,PETS ,Q , 4271, 26126, 0, 07/18/2018,PETX ,Q , 1534, 3073, 0, 07/18/2018,PETZ ,Q , 1, 1, 0, 07/18/2018,PEY ,Q , 7177, 1, 0, 07/18/2018,PEZ ,Q , 100, 1, 0, 07/18/2018,PFBC ,Q , 653, 7665, 0, 07/18/2018,PFBI ,Q , 291, 787, 0, 07/18/2018,PFF ,Q , 30550, 11081, 0, 07/18/2018,PFG ,Q , 19946, 84100, 0, 07/18/2018,PFI ,Q , 1257, 70, 0, 07/18/2018,PFIE ,Q , 7101, 5215, 0, 07/18/2018,PFIS ,Q , 64, 290, 0, 07/18/2018,PFLT ,Q , 5137, 1400, 0, 07/18/2018,PFM ,Q , 4515, 95, 0, 07/18/2018,PFNX ,A , 77, 0, 0, 07/18/2018,PFPT ,Q , 4216, 20445, 0, 07/18/2018,PFSW ,Q , 840, 2133, 0, 07/18/2018,PGC ,Q , 308, 2378, 0, 07/18/2018,PGJ ,Q , 848, 0, 0, 07/18/2018,PGLC ,Q , 1000, 500, 0, 07/18/2018,PGNX ,Q , 9824, 85841, 0, 07/18/2018,PHII ,Q , 250, 0, 0, 07/18/2018,PHIIK ,Q , 100, 638, 0, 07/18/2018,PHO ,Q , 1459, 176, 0, 07/18/2018,PI ,Q , 1897, 8661, 0, 07/18/2018,PICO ,Q , 530, 6232, 0, 07/18/2018,PID ,Q , 12609, 28, 0, 07/18/2018,PIE ,Q , 676, 390, 0, 07/18/2018,PIH ,Q , 0, 2, 0, 07/18/2018,PINC ,Q , 2699, 15519, 0, 07/18/2018,PIO ,Q , 250, 17, 0, 07/18/2018,PIRS ,Q , 1849, 7417, 0, 07/18/2018,PIXY ,Q , 8663, 1990, 0, 07/18/2018,PIZ ,Q , 261, 1, 0, 07/18/2018,PKBK ,Q , 65, 391, 0, 07/18/2018,PKOH ,Q , 324, 1241, 0, 07/18/2018,PKW ,Q , 1258, 1, 0, 07/18/2018,PLAB ,Q , 2984, 21640, 0, 07/18/2018,PLAY ,Q , 1761, 21256, 0, 07/18/2018,PLBC ,Q , 1, 0, 0, 07/18/2018,PLCE ,Q , 3063, 15684, 0, 07/18/2018,PLPC ,Q , 236, 245, 0, 07/18/2018,PLSE ,Q , 405, 2636, 0, 07/18/2018,PLUG ,Q , 22050, 30108, 0, 07/18/2018,PLUS ,Q , 450, 3735, 0, 07/18/2018,PLW ,Q , 76, 110, 0, 07/18/2018,PLXP ,Q , 8, 0, 0, 07/18/2018,PLXS ,Q , 2900, 10581, 0, 07/18/2018,PLYA ,Q , 400, 6287, 0, 07/18/2018,PMBC ,Q , 119, 1517, 0, 07/18/2018,PMD ,Q , 9, 2, 0, 07/18/2018,PME ,Q , 182, 182, 0, 07/18/2018,PMTS ,Q , 752, 579, 0, 07/18/2018,PNBK ,Q , 10, 0, 0, 07/18/2018,PNC ,N , 100, 0, 0, 07/18/2018,PNFP ,Q , 10353, 33638, 0, 07/18/2018,PNK ,Q , 1366, 10776, 0, 07/18/2018,PNNT ,Q , 10092, 7515, 0, 07/18/2018,PNQI ,Q , 514, 3, 0, 07/18/2018,PNTR ,Q , 1100, 100, 0, 07/18/2018,PODD ,Q , 1353, 22267, 0, 07/18/2018,POLA ,Q , 674, 200, 0, 07/18/2018,POOL ,Q , 735, 22637, 0, 07/18/2018,POWI ,Q , 337, 6224, 0, 07/18/2018,POWL ,Q , 92, 582, 0, 07/18/2018,PPBI ,Q , 2730, 16485, 0, 07/18/2018,PPC ,Q , 8288, 25811, 0, 07/18/2018,PPH ,Q , 1200, 155, 0, 07/18/2018,PPIH ,Q , 125, 1, 0, 07/18/2018,PRAA ,Q , 904, 15722, 0, 07/18/2018,PRAH ,Q , 2568, 23500, 0, 07/18/2018,PRAN ,Q , 692, 405, 0, 07/18/2018,PRCP ,Q , 966, 200, 0, 07/18/2018,PRFT ,Q , 501, 9639, 0, 07/18/2018,PRFZ ,Q , 160, 23, 0, 07/18/2018,PRGS ,Q , 3480, 24729, 0, 07/18/2018,PRGX ,Q , 292, 1616, 0, 07/18/2018,PRIM ,Q , 1796, 5910, 0, 07/18/2018,PRKR ,Q , 729, 138, 0, 07/18/2018,PRMW ,Q , 3089, 10310, 0, 07/18/2018,PRN ,Q , 6, 0, 0, 07/18/2018,PROV ,Q , 0, 6, 0, 07/18/2018,PRPH ,Q , 212, 193, 0, 07/18/2018,PRPL ,Q , 40, 2032, 0, 07/18/2018,PRPO ,Q , 315420, 200, 0, 07/18/2018,PRQR ,Q , 1071, 202, 0, 07/18/2018,PRSC ,Q , 1261, 5587, 0, 07/18/2018,PRSS ,Q , 926, 500, 0, 07/18/2018,PRTA ,Q , 5630, 15342, 0, 07/18/2018,PRTK ,Q , 3273, 9114, 0, 07/18/2018,PRTO ,Q , 20, 0, 0, 07/18/2018,PRTS ,Q , 84, 80, 0, 07/18/2018,PS ,Q , 2076, 5144, 0, 07/18/2018,PSAU ,Q , 50, 7, 0, 07/18/2018,PSC ,Q , 3, 0, 0, 07/18/2018,PSCC ,Q , 102, 0, 0, 07/18/2018,PSCE ,Q , 705, 243, 0, 07/18/2018,PSCF ,Q , 52, 0, 0, 07/18/2018,PSCH ,Q , 7149, 291, 0, 07/18/2018,PSCT ,Q , 514, 88, 0, 07/18/2018,PSCU ,Q , 3, 0, 0, 07/18/2018,PSDO ,Q , 917, 4593, 0, 07/18/2018,PSEC ,Q , 21107, 13238, 0, 07/18/2018,PSL ,Q , 60, 0, 0, 07/18/2018,PSMT ,Q , 411, 10288, 0, 07/18/2018,PSTI ,Q , 10548, 2500, 0, 07/18/2018,PTC ,Q , 1928, 46834, 0, 07/18/2018,PTCT ,Q , 5283, 141212, 0, 07/18/2018,PTEN ,Q , 19421, 171966, 0, 07/18/2018,PTF ,Q , 21, 0, 0, 07/18/2018,PTGX ,Q , 7785, 4056, 0, 07/18/2018,PTH ,Q , 500, 78, 0, 07/18/2018,PTI ,Q , 1277, 5484, 0, 07/18/2018,PTIE ,Q , 4100, 46, 0, 07/18/2018,PTLA ,Q , 4718, 195631, 0, 07/18/2018,PTN ,A , 706, 0, 0, 07/18/2018,PTNR ,Q , 242, 0, 0, 07/18/2018,PTSI ,Q , 42, 156, 0, 07/18/2018,PTX ,Q , 1001, 0, 0, 07/18/2018,PUB ,Q , 218, 2327, 0, 07/18/2018,PUI ,Q , 8, 0, 0, 07/18/2018,PULM ,Q , 28130, 0, 0, 07/18/2018,PVAC ,Q , 945, 69745, 0, 07/18/2018,PVBC ,Q , 40, 385, 0, 07/18/2018,PWOD ,Q , 42, 197, 0, 07/18/2018,PXI ,Q , 20, 2, 0, 07/18/2018,PXLW ,Q , 471, 907, 0, 07/18/2018,PXS ,Q , 650, 300, 0, 07/18/2018,PYDS ,Q , 339, 0, 0, 07/18/2018,PYPL ,Q , 96579, 377794, 0, 07/18/2018,PYZ ,Q , 164, 734, 0, 07/18/2018,PZZA ,Q , 3711, 55947, 0, 07/18/2018,QABA ,Q , 787, 0, 0, 07/18/2018,QADA ,Q , 382, 2480, 0, 07/18/2018,QAT ,Q , 1, 0, 0, 07/18/2018,QBAK ,Q , 10, 0, 0, 07/18/2018,QCLN ,Q , 541, 53, 0, 07/18/2018,QCOM ,Q , 96652, 687805, 0, 07/18/2018,QCRH ,Q , 1002, 1371, 0, 07/18/2018,QDEL ,Q , 1194, 7180, 0, 07/18/2018,QGEN ,N , 0, 9, 0, 07/18/2018,QHC ,N , 0, 50, 0, 07/18/2018,QINC ,Q , 1285, 0, 0, 07/18/2018,QIWI ,Q , 3148, 5300, 0, 07/18/2018,QLYS ,Q , 2459, 14397, 0, 07/18/2018,QNST ,Q , 2826, 36270, 0, 07/18/2018,QQEW ,Q , 114, 3, 0, 07/18/2018,QQQ ,Q , 172512, 102513, 0, 07/18/2018,QQQC ,Q , 1290, 0, 0, 07/18/2018,QQQX ,Q , 2148, 394, 0, 07/18/2018,QRHC ,Q , 20, 20, 0, 07/18/2018,QRTEA ,Q , 10355, 406269, 0, 07/18/2018,QRVO ,Q , 6351, 299791, 0, 07/18/2018,QSII ,Q , 2308, 18567, 0, 07/18/2018,QTEC ,Q , 2276, 86, 0, 07/18/2018,QTNA ,Q , 5495, 6488, 0, 07/18/2018,QTNT ,Q , 1182, 8490, 0, 07/18/2018,QTRH ,Q , 549, 0, 0, 07/18/2018,QTRX ,Q , 127, 839, 0, 07/18/2018,QUIK ,Q , 3260, 600, 0, 07/18/2018,QUMU ,Q , 731, 10, 0, 07/18/2018,QURE ,Q , 1606, 8240, 0, 07/18/2018,QYLD ,Q , 1627, 406, 0, 07/18/2018,RADA ,Q , 88, 100, 0, 07/18/2018,RAIL ,Q , 829, 1544, 0, 07/18/2018,RARE ,Q , 13347, 13286, 0, 07/18/2018,RARX ,Q , 693, 4770, 0, 07/18/2018,RAVE ,Q , 0, 1, 0, 07/18/2018,RAVN ,Q , 684, 11063, 0, 07/18/2018,RBB ,Q , 305, 1533, 0, 07/18/2018,RBBN ,Q , 2224, 5120, 0, 07/18/2018,RBCAA ,Q , 531, 742, 0, 07/18/2018,RBCN ,Q , 20, 0, 0, 07/18/2018,RBNC ,Q , 77, 529, 0, 07/18/2018,RCII ,Q , 4221, 21668, 0, 07/18/2018,RCKT ,Q , 1547, 4384, 0, 07/18/2018,RCKY ,Q , 3880, 3798, 0, 07/18/2018,RCL ,N , 100, 0, 0, 07/18/2018,RCM ,Q , 8072, 20171, 0, 07/18/2018,RCMT ,Q , 1468, 315, 0, 07/18/2018,RCON ,Q , 287, 0, 0, 07/18/2018,RDCM ,Q , 1, 55, 0, 07/18/2018,RDFN ,Q , 5293, 120534, 0, 07/18/2018,RDHL ,Q , 2922, 1895, 0, 07/18/2018,RDI ,Q , 128, 1331, 0, 07/18/2018,RDNT ,Q , 14683, 8412, 0, 07/18/2018,RDS.A ,N , 0, 600, 0, 07/18/2018,RDS.B ,N , 0, 100, 0, 07/18/2018,RDUS ,Q , 2789, 20584, 0, 07/18/2018,RDVT ,Q , 284, 435, 0, 07/18/2018,RDVY ,Q , 4425, 0, 0, 07/18/2018,RDWR ,Q , 10673, 10315, 0, 07/18/2018,RECN ,Q , 536, 33671, 0, 07/18/2018,REDU ,Q , 1426, 845, 0, 07/18/2018,REFR ,Q , 3, 0, 0, 07/18/2018,REGI ,Q , 2798, 18991, 0, 07/18/2018,REGN ,Q , 5469, 42025, 0, 07/18/2018,REI ,A , 200, 0, 0, 07/18/2018,REIS ,Q , 85, 611, 0, 07/18/2018,REPH ,Q , 255, 8290, 0, 07/18/2018,RESN ,Q , 844, 286, 0, 07/18/2018,RETA ,Q , 622, 4870, 0, 07/18/2018,RETO ,Q , 38, 0, 0, 07/18/2018,RFAP ,Q , 100, 0, 0, 07/18/2018,RFDI ,Q , 969, 0, 0, 07/18/2018,RFEM ,Q , 216, 22, 0, 07/18/2018,RFIL ,Q , 3256, 1921, 0, 07/18/2018,RGCO ,Q , 425, 316, 0, 07/18/2018,RGEN ,Q , 1931, 17831, 0, 07/18/2018,RGLD ,Q , 3564, 71940, 0, 07/18/2018,RGLS ,Q , 709, 271, 0, 07/18/2018,RGNX ,Q , 3183, 7899, 0, 07/18/2018,RGSE ,Q , 15162, 0, 0, 07/18/2018,RIBT ,Q , 307, 3481, 0, 07/18/2018,RICK ,Q , 114, 1805, 0, 07/18/2018,RIGL ,Q , 3864, 21114, 0, 07/18/2018,RILY ,Q , 206, 1652, 0, 07/18/2018,RILYG ,Q , 300, 0, 0, 07/18/2018,RILYH ,Q , 0, 100, 0, 07/18/2018,RILYZ ,Q , 0, 100, 0, 07/18/2018,RING ,Q , 2806, 120347, 0, 07/18/2018,RIOT ,Q , 49043, 4589, 0, 07/18/2018,RKDA ,Q , 565, 170, 0, 07/18/2018,RLGT ,A , 140, 0, 0, 07/18/2018,RLJE ,Q , 2, 1, 0, 07/18/2018,RMBL ,Q , 11787, 1112, 0, 07/18/2018,RMBS ,Q , 3797, 27526, 0, 07/18/2018,RMCF ,Q , 1847, 1, 0, 07/18/2018,RMNI ,Q , 132, 622, 0, 07/18/2018,RMR ,Q , 342, 3358, 0, 07/18/2018,RMTI ,Q , 5569, 4529, 0, 07/18/2018,RNDB ,Q , 1, 1, 0, 07/18/2018,RNET ,Q , 372, 966, 0, 07/18/2018,RNSC ,Q , 3, 0, 0, 07/18/2018,RNST ,Q , 2706, 10112, 0, 07/18/2018,RNWK ,Q , 6957, 318, 0, 07/18/2018,ROAD ,Q , 344, 2567, 0, 07/18/2018,ROBT ,Q , 5, 0, 0, 07/18/2018,ROCK ,Q , 633, 6745, 0, 07/18/2018,ROIC ,Q , 3658, 81867, 0, 07/18/2018,ROKU ,Q , 44755, 28230, 0, 07/18/2018,ROLL ,Q , 479, 5842, 0, 07/18/2018,ROSE ,Q , 21, 248, 0, 07/18/2018,ROST ,Q , 17484, 285301, 0, 07/18/2018,ROX ,A , 327, 0, 0, 07/18/2018,RP ,Q , 3051, 17692, 0, 07/18/2018,RPD ,Q , 2944, 42599, 0, 07/18/2018,RPM ,N , 100, 0, 0, 07/18/2018,RRGB ,Q , 1687, 31747, 0, 07/18/2018,RRR ,Q , 2729, 20543, 0, 07/18/2018,RSLS ,Q , 3687, 0, 0, 07/18/2018,RSYS ,Q , 10714, 7669, 0, 07/18/2018,RTIX ,Q , 940, 2882, 0, 07/18/2018,RTRX ,Q , 1505, 15536, 0, 07/18/2018,RTTR ,Q , 119, 17, 0, 07/18/2018,RUBY ,Q , 0, 11375, 0, 07/18/2018,RUN ,Q , 24996, 41586, 0, 07/18/2018,RUSHA ,Q , 2590, 10692, 0, 07/18/2018,RUSHB ,Q , 42, 394, 0, 07/18/2018,RUTH ,Q , 866, 25076, 0, 07/18/2018,RVEN ,Q , 0, 1, 0, 07/18/2018,RVLT ,Q , 109, 615, 0, 07/18/2018,RVNC ,Q , 2300, 4583, 0, 07/18/2018,RVSB ,Q , 809, 2005, 0, 07/18/2018,RWLK ,Q , 3121, 0, 0, 07/18/2018,RXII ,Q , 623, 587, 0, 07/18/2018,RYAAY ,Q , 1586, 4538, 0, 07/18/2018,RYTM ,Q , 779, 2206, 0, 07/18/2018,SABR ,Q , 14574, 110703, 0, 07/18/2018,SAEX ,Q , 3309, 0, 0, 07/18/2018,SAFM ,Q , 5236, 13813, 0, 07/18/2018,SAFT ,Q , 205, 1503, 0, 07/18/2018,SAGE ,Q , 2118, 3401, 0, 07/18/2018,SAIA ,Q , 2098, 40347, 0, 07/18/2018,SALM ,Q , 284, 210, 0, 07/18/2018,SAMG ,Q , 180, 364, 0, 07/18/2018,SANM ,Q , 2420, 25846, 0, 07/18/2018,SANW ,Q , 100, 41, 0, 07/18/2018,SASR ,Q , 1577, 10019, 0, 07/18/2018,SATS ,Q , 2304, 13714, 0, 07/18/2018,SAUC ,Q , 101, 1, 0, 07/18/2018,SAVE ,N , 100, 1139, 0, 07/18/2018,SBAC ,Q , 4804, 71329, 0, 07/18/2018,SBBP ,Q , 667, 2780, 0, 07/18/2018,SBBX ,Q , 352, 658, 0, 07/18/2018,SBCF ,Q , 1733, 10063, 0, 07/18/2018,SBFG ,Q , 0, 15, 0, 07/18/2018,SBGI ,Q , 12642, 110288, 0, 07/18/2018,SBLK ,Q , 6059, 14739, 0, 07/18/2018,SBNY ,Q , 3054, 17948, 0, 07/18/2018,SBOT ,Q , 1159, 356, 0, 07/18/2018,SBPH ,Q , 376, 503, 0, 07/18/2018,SBRA ,Q , 10989, 54765, 0, 07/18/2018,SBSI ,Q , 926, 7901, 0, 07/18/2018,SBT ,Q , 132, 2439, 0, 07/18/2018,SBUX ,Q , 197379, 840017, 0, 07/18/2018,SCHL ,Q , 700, 8028, 0, 07/18/2018,SCHN ,Q , 2323, 21363, 0, 07/18/2018,SCHP ,P , 1, 0, 0, 07/18/2018,SCKT ,Q , 6, 6, 0, 07/18/2018,SCON ,Q , 52, 0, 0, 07/18/2018,SCOR ,Q , 2150, 3967, 0, 07/18/2018,SCPH ,Q , 246, 2655, 0, 07/18/2018,SCSC ,Q , 515, 9209, 0, 07/18/2018,SCVL ,Q , 1037, 7424, 0, 07/18/2018,SCWX ,Q , 1191, 6696, 0, 07/18/2018,SCYX ,Q , 3039, 5752, 0, 07/18/2018,SCZ ,Q , 19878, 106643, 0, 07/18/2018,SEAC ,Q , 1350, 105, 0, 07/18/2018,SECO ,Q , 1487, 1482, 0, 07/18/2018,SEDG ,Q , 5899, 10647, 0, 07/18/2018,SEED ,Q , 207, 0, 0, 07/18/2018,SEIC ,Q , 3362, 32418, 0, 07/18/2018,SEII ,Q , 0, 2, 0, 07/18/2018,SELB ,Q , 373, 1397, 0, 07/18/2018,SELF ,Q , 101, 101, 0, 07/18/2018,SENEA ,Q , 305, 591, 0, 07/18/2018,SENS ,A , 239, 0, 0, 07/18/2018,SES ,Q , 1, 1, 0, 07/18/2018,SESN ,Q , 2916, 472, 0, 07/18/2018,SFBS ,Q , 702, 12667, 0, 07/18/2018,SFIX ,Q , 28869, 9937, 0, 07/18/2018,SFLY ,Q , 3604, 16028, 0, 07/18/2018,SFM ,Q , 23693, 65054, 0, 07/18/2018,SFNC ,Q , 2015, 26552, 0, 07/18/2018,SFST ,Q , 185, 858, 0, 07/18/2018,SGBX ,Q , 95, 4, 0, 07/18/2018,SGC ,Q , 1537, 815, 0, 07/18/2018,SGEN ,Q , 2364, 70651, 0, 07/18/2018,SGH ,Q , 4796, 10571, 0, 07/18/2018,SGLB ,Q , 1398, 0, 0, 07/18/2018,SGMA ,Q , 31, 0, 0, 07/18/2018,SGMO ,Q , 12022, 23659, 0, 07/18/2018,SGMS ,Q , 4713, 23291, 0, 07/18/2018,SGOC ,Q , 250, 0, 0, 07/18/2018,SGRP ,Q , 2, 2, 0, 07/18/2018,SGRY ,Q , 967, 18790, 0, 07/18/2018,SGYP ,Q , 25412, 30727, 0, 07/18/2018,SHBI ,Q , 200, 679, 0, 07/18/2018,SHEN ,Q , 370, 32344, 0, 07/18/2018,SHIP ,Q , 333, 0, 0, 07/18/2018,SHLD ,Q , 5192, 10271, 0, 07/18/2018,SHLM ,Q , 1952, 8549, 0, 07/18/2018,SHLO ,Q , 207, 2379, 0, 07/18/2018,SHOO ,Q , 7760, 25633, 0, 07/18/2018,SHOS ,Q , 100, 0, 0, 07/18/2018,SHPG ,Q , 2289, 8092, 0, 07/18/2018,SHSP ,Q , 58, 100, 0, 07/18/2018,SHV ,Q , 5849, 5560, 0, 07/18/2018,SHY ,Q , 9033, 5253, 0, 07/18/2018,SIEB ,Q , 90, 779, 0, 07/18/2018,SIEN ,Q , 5118, 13193, 0, 07/18/2018,SIFI ,Q , 88, 1159, 0, 07/18/2018,SIFY ,Q , 1195, 0, 0, 07/18/2018,SIGA ,Q , 1922, 4115, 0, 07/18/2018,SIGI ,Q , 1060, 22261, 0, 07/18/2018,SIGM ,Q , 618, 2806, 0, 07/18/2018,SILC ,Q , 1023, 238, 0, 07/18/2018,SIMO ,Q , 1820, 7581, 0, 07/18/2018,SINA ,Q , 4419, 21022, 0, 07/18/2018,SINO ,Q , 981, 600, 0, 07/18/2018,SIR ,Q , 3156, 20820, 0, 07/18/2018,SIRI ,Q , 93863, 834553, 0, 07/18/2018,SITO ,Q , 334, 4905, 0, 07/18/2018,SIVB ,Q , 4789, 35122, 0, 07/18/2018,SKIS ,Q , 2188, 1, 0, 07/18/2018,SKYS ,Q , 181, 1, 0, 07/18/2018,SKYW ,Q , 3808, 9546, 0, 07/18/2018,SKYY ,Q , 15419, 1966, 0, 07/18/2018,SLAB ,Q , 1556, 12520, 0, 07/18/2018,SLCT ,Q , 303, 1048, 0, 07/18/2018,SLDB ,Q , 477, 2681, 0, 07/18/2018,SLGL ,Q , 30, 83, 0, 07/18/2018,SLGN ,Q , 2968, 20638, 0, 07/18/2018,SLIM ,Q , 364, 0, 0, 07/18/2018,SLM ,Q , 10903, 113314, 0, 07/18/2018,SLNO ,Q , 33, 33, 0, 07/18/2018,SLP ,Q , 1730, 2799, 0, 07/18/2018,SLQD ,Q , 4397, 150, 0, 07/18/2018,SLRC ,Q , 914, 1668, 0, 07/18/2018,SLS ,Q , 211, 149, 0, 07/18/2018,SLVO ,Q , 809, 0, 0, 07/18/2018,SMBC ,Q , 167, 607, 0, 07/18/2018,SMBK ,Q , 100, 2614, 0, 07/18/2018,SMCI ,Q , 1734, 20502, 0, 07/18/2018,SMCP ,Q , 6, 0, 0, 07/18/2018,SMMF ,Q , 117, 728, 0, 07/18/2018,SMMT ,Q , 5112, 1201, 0, 07/18/2018,SMPL ,Q , 14150, 23687, 0, 07/18/2018,SMRT ,Q , 578, 339, 0, 07/18/2018,SMSI ,Q , 4000, 1515, 0, 07/18/2018,SMTC ,Q , 1795, 16856, 0, 07/18/2018,SMTX ,Q , 85, 0, 0, 07/18/2018,SNBR ,Q , 1148, 16019, 0, 07/18/2018,SND ,Q , 3037, 16032, 0, 07/18/2018,SNDE ,Q , 100, 100, 0, 07/18/2018,SNDX ,Q , 1108, 2571, 0, 07/18/2018,SNES ,Q , 25875, 14000, 0, 07/18/2018,SNFCA ,Q , 75, 1, 0, 07/18/2018,SNGX ,Q , 25, 0, 0, 07/18/2018,SNH ,Q , 23876, 62166, 0, 07/18/2018,SNHNI ,Q , 303, 1, 0, 07/18/2018,SNHNL ,Q , 161, 1, 0, 07/18/2018,SNHY ,Q , 3420, 5890, 0, 07/18/2018,SNLN ,Q , 9165, 0, 0, 07/18/2018,SNMX ,Q , 802, 702, 0, 07/18/2018,SNNA ,Q , 168, 1289, 0, 07/18/2018,SNOA ,Q , 2023, 304, 0, 07/18/2018,SNPS ,Q , 8777, 157567, 0, 07/18/2018,SNSR ,Q , 2819, 476, 0, 07/18/2018,SNSS ,Q , 508, 119, 0, 07/18/2018,SOCL ,Q , 357, 210, 0, 07/18/2018,SODA ,Q , 1118, 1545, 0, 07/18/2018,SOFO ,Q , 6, 2, 0, 07/18/2018,SOHO ,Q , 7, 1, 0, 07/18/2018,SOHOB ,Q , 2, 0, 0, 07/18/2018,SOHOO ,Q , 1, 0, 0, 07/18/2018,SOHU ,Q , 1312, 4325, 0, 07/18/2018,SONA ,Q , 162, 3312, 0, 07/18/2018,SONC ,Q , 2425, 28335, 0, 07/18/2018,SORL ,Q , 417, 0, 0, 07/18/2018,SOXX ,Q , 10752, 1080, 0, 07/18/2018,SP ,Q , 376, 4105, 0, 07/18/2018,SPAR ,Q , 2127, 4354, 0, 07/18/2018,SPCB ,Q , 2722, 974, 0, 07/18/2018,SPEX ,Q , 260, 0, 0, 07/18/2018,SPHS ,Q , 802, 200, 0, 07/18/2018,SPI ,Q , 10972, 0, 0, 07/18/2018,SPKE ,Q , 4629, 2160, 0, 07/18/2018,SPKEP ,Q , 100, 0, 0, 07/18/2018,SPLK ,Q , 11112, 61704, 0, 07/18/2018,SPNE ,Q , 144, 746, 0, 07/18/2018,SPNS ,Q , 1710, 610, 0, 07/18/2018,SPOK ,Q , 218, 46774, 0, 07/18/2018,SPPI ,Q , 7383, 174432, 0, 07/18/2018,SPRO ,Q , 5475, 4810, 0, 07/18/2018,SPRT ,Q , 7, 7, 0, 07/18/2018,SPSC ,Q , 4606, 4346, 0, 07/18/2018,SPTN ,Q , 941, 11907, 0, 07/18/2018,SPWH ,Q , 2326, 7525, 0, 07/18/2018,SPWR ,Q , 10116, 249626, 0, 07/18/2018,SPY ,P , 0, 1800, 0, 07/18/2018,SQBG ,Q , 1577, 2623, 0, 07/18/2018,SQQQ ,Q , 9266, 7240, 0, 07/18/2018,SRAX ,Q , 10036, 1816, 0, 07/18/2018,SRCE ,Q , 136, 1399, 0, 07/18/2018,SRCI ,A , 871, 0, 0, 07/18/2018,SRCL ,Q , 4152, 64338, 0, 07/18/2018,SRCLP ,Q , 150, 0, 0, 07/18/2018,SRDX ,Q , 446, 4066, 0, 07/18/2018,SRET ,Q , 4143, 0, 0, 07/18/2018,SREV ,Q , 1538, 8908, 0, 07/18/2018,SRNE ,Q , 11323, 36590, 0, 07/18/2018,SRPT ,Q , 4895, 30263, 0, 07/18/2018,SRRA ,Q , 1430, 3085, 0, 07/18/2018,SRRK ,Q , 321, 192, 0, 07/18/2018,SRTS ,Q , 1483, 400, 0, 07/18/2018,SSB ,Q , 465, 2825, 0, 07/18/2018,SSBI ,Q , 10, 0, 0, 07/18/2018,SSC ,Q , 638, 238, 0, 07/18/2018,SSKN ,Q , 4332, 7050, 0, 07/18/2018,SSLJ ,Q , 2451, 2001, 0, 07/18/2018,SSNC ,Q , 2399, 56864, 0, 07/18/2018,SSP ,Q , 2237, 29790, 0, 07/18/2018,SSRM ,Q , 9681, 69040, 0, 07/18/2018,SSTI ,Q , 765, 1522, 0, 07/18/2018,SSYS ,Q , 8205, 6956, 0, 07/18/2018,STAA ,Q , 2343, 60103, 0, 07/18/2018,STAF ,Q , 8668, 4026, 0, 07/18/2018,STAY ,Q , 3778, 52109, 0, 07/18/2018,STBA ,Q , 374, 4384, 0, 07/18/2018,STBZ ,Q , 1802, 14649, 0, 07/18/2018,STCN ,Q , 186, 0, 0, 07/18/2018,STDY ,Q , 11, 1, 0, 07/18/2018,STFC ,Q , 140, 3008, 0, 07/18/2018,STIM ,Q , 210, 846, 0, 07/18/2018,STKL ,Q , 2211, 19397, 0, 07/18/2018,STKS ,Q , 1, 1, 0, 07/18/2018,STLD ,Q , 29444, 77180, 0, 07/18/2018,STML ,Q , 1119, 3471, 0, 07/18/2018,STMP ,Q , 1872, 48778, 0, 07/18/2018,STRA ,Q , 191, 21567, 0, 07/18/2018,STRL ,Q , 4876, 6057, 0, 07/18/2018,STRM ,Q , 50, 1, 0, 07/18/2018,STRS ,Q , 59, 271, 0, 07/18/2018,STRT ,Q , 438, 4, 0, 07/18/2018,STT ,N , 100, 0, 0, 07/18/2018,STX ,Q , 24978, 160390, 0, 07/18/2018,STXB ,Q , 279, 649, 0, 07/18/2018,SUMR ,Q , 50, 2, 0, 07/18/2018,SUNS ,Q , 2608, 1350, 0, 07/18/2018,SUNW ,Q , 2755, 9, 0, 07/18/2018,SUPN ,Q , 4567, 32491, 0, 07/18/2018,SURF ,Q , 1123, 3878, 0, 07/18/2018,SUSB ,Q , 1, 0, 0, 07/18/2018,SUSC ,Q , 109, 0, 0, 07/18/2018,SVA ,Q , 100, 2, 0, 07/18/2018,SVBI ,Q , 175, 175, 0, 07/18/2018,SVRA ,Q , 271, 3169, 0, 07/18/2018,SVVC ,Q , 280, 0, 0, 07/18/2018,SWIR ,Q , 2132, 7179, 0, 07/18/2018,SWKS ,Q , 18680, 144156, 0, 07/18/2018,SYBT ,Q , 235, 2122, 0, 07/18/2018,SYBX ,Q , 214, 3335, 0, 07/18/2018,SYKE ,Q , 2143, 7301, 0, 07/18/2018,SYMC ,Q , 62543, 995013, 0, 07/18/2018,SYNA ,Q , 2758, 12246, 0, 07/18/2018,SYNC ,Q , 1004, 100, 0, 07/18/2018,SYNH ,Q , 1107, 20785, 0, 07/18/2018,SYNL ,Q , 457, 902, 0, 07/18/2018,SYNT ,Q , 10590, 75472, 0, 07/18/2018,SYPR ,Q , 652, 400, 0, 07/18/2018,SYRS ,Q , 1126, 6206, 0, 07/18/2018,T ,N , 100, 0, 0, 07/18/2018,TA ,Q , 3380, 1003, 0, 07/18/2018,TACO ,Q , 2525, 6107, 0, 07/18/2018,TACT ,Q , 1, 0, 0, 07/18/2018,TAIT ,Q , 11, 0, 0, 07/18/2018,TALO ,N , 929, 0, 0, 07/18/2018,TANH ,Q , 300, 140, 0, 07/18/2018,TANNI ,Q , 153, 0, 0, 07/18/2018,TANNZ ,Q , 500, 0, 0, 07/18/2018,TAOP ,Q , 254, 249, 0, 07/18/2018,TAST ,Q , 2752, 7657, 0, 07/18/2018,TAX ,Q , 366, 1660, 0, 07/18/2018,TAYD ,Q , 1, 0, 0, 07/18/2018,TBBK ,Q , 2854, 8383, 0, 07/18/2018,TBIO ,Q , 380, 914, 0, 07/18/2018,TBK ,Q , 490, 29630, 0, 07/18/2018,TBNK ,Q , 72, 533, 0, 07/18/2018,TBPH ,Q , 677, 7579, 0, 07/18/2018,TCBI ,Q , 1825, 26756, 0, 07/18/2018,TCBIL ,Q , 1, 0, 0, 07/18/2018,TCBIP ,Q , 34, 1, 0, 07/18/2018,TCBK ,Q , 714, 2675, 0, 07/18/2018,TCCO ,Q , 621, 0, 0, 07/18/2018,TCDA ,Q , 1246, 1401, 0, 07/18/2018,TCFC ,Q , 46, 334, 0, 07/18/2018,TCGP ,Q , 0, 1, 0, 07/18/2018,TCMD ,Q , 3487, 2946, 0, 07/18/2018,TCON ,Q , 2, 0, 0, 07/18/2018,TCPC ,Q , 3478, 1685, 0, 07/18/2018,TCRD ,Q , 1167, 400, 0, 07/18/2018,TCX ,Q , 325, 1226, 0, 07/18/2018,TDIV ,Q , 439, 0, 0, 07/18/2018,TDOC ,N , 800, 0, 0, 07/18/2018,TEAM ,Q , 8213, 22168, 0, 07/18/2018,TECD ,Q , 2173, 18196, 0, 07/18/2018,TECH ,Q , 629, 6023, 0, 07/18/2018,TEDU ,Q , 505, 2900, 0, 07/18/2018,TELL ,Q , 6113, 34578, 0, 07/18/2018,TENX ,Q , 101, 1, 0, 07/18/2018,TER ,N , 600, 0, 0, 07/18/2018,TERP ,Q , 7043, 26557, 0, 07/18/2018,TESS ,Q , 10, 15, 0, 07/18/2018,TFSL ,Q , 1097, 9847, 0, 07/18/2018,TGA ,Q , 7879, 1025, 0, 07/18/2018,TGEN ,Q , 1, 1, 0, 07/18/2018,TGLS ,Q , 365, 1, 0, 07/18/2018,TGTX ,Q , 10122, 45339, 0, 07/18/2018,THFF ,Q , 1000, 776, 0, 07/18/2018,THRM ,Q , 927, 12705, 0, 07/18/2018,THST ,Q , 0, 12, 0, 07/18/2018,TIG ,Q , 10, 0, 0, 07/18/2018,TILE ,Q , 2051, 27801, 0, 07/18/2018,TIPT ,Q , 302, 1307, 0, 07/18/2018,TITN ,Q , 726, 13291, 0, 07/18/2018,TIVO ,Q , 10210, 45316, 0, 07/18/2018,TLF ,Q , 0, 1, 0, 07/18/2018,TLGT ,Q , 12222, 9246, 0, 07/18/2018,TLND ,Q , 1049, 784, 0, 07/18/2018,TLT ,Q , 7469, 481329, 0, 07/18/2018,TMDI ,Q , 3596, 0, 0, 07/18/2018,TMSR ,Q , 1, 0, 0, 07/18/2018,TMUS ,Q , 27890, 203258, 0, 07/18/2018,TNAV ,Q , 543, 4577, 0, 07/18/2018,TNDM ,Q , 23852, 30236, 0, 07/18/2018,TNXP ,Q , 5996, 106, 0, 07/18/2018,TOCA ,Q , 372, 5458, 0, 07/18/2018,TOPS ,Q , 10266, 300, 0, 07/18/2018,TORC ,Q , 365, 781, 0, 07/18/2018,TOUR ,Q , 200, 1820, 0, 07/18/2018,TOWN ,Q , 846, 6485, 0, 07/18/2018,TPIC ,Q , 2842, 9725, 0, 07/18/2018,TPIV ,Q , 1366, 461, 0, 07/18/2018,TQQQ ,Q , 65213, 4359, 0, 07/18/2018,TRCB ,Q , 202, 24, 0, 07/18/2018,TRCH ,Q , 1100, 47, 0, 07/18/2018,TREE ,Q , 683, 5144, 0, 07/18/2018,TRHC ,Q , 2046, 13387, 0, 07/18/2018,TRIB ,Q , 1766, 345, 0, 07/18/2018,TRIL ,Q , 710, 11, 0, 07/18/2018,TRIP ,Q , 6766, 76659, 0, 07/18/2018,TRMB ,Q , 7428, 99284, 0, 07/18/2018,TRMK ,Q , 3431, 8717, 0, 07/18/2018,TRNC ,Q , 235, 3589, 0, 07/18/2018,TRNS ,Q , 209, 14, 0, 07/18/2018,TROV ,Q , 16944, 0, 0, 07/18/2018,TROW ,Q , 21775, 90866, 0, 07/18/2018,TRPX ,Q , 754, 9, 0, 07/18/2018,TRS ,Q , 1034, 5625, 0, 07/18/2018,TRST ,Q , 4022, 18125, 0, 07/18/2018,TRUE ,Q , 4133, 34163, 0, 07/18/2018,TRUP ,Q , 1161, 61291, 0, 07/18/2018,TRVG ,Q , 7063, 9438, 0, 07/18/2018,TRVN ,Q , 3746, 2664, 0, 07/18/2018,TRXC ,A , 561, 0, 0, 07/18/2018,TSBK ,Q , 61, 295, 0, 07/18/2018,TSC ,Q , 270, 4056, 0, 07/18/2018,TSCO ,Q , 23294, 86919, 0, 07/18/2018,TSEM ,Q , 4476, 24047, 0, 07/18/2018,TSG ,Q , 9759, 4563, 0, 07/18/2018,TSLA ,Q , 66443, 175266, 0, 07/18/2018,TSRI ,Q , 8, 0, 0, 07/18/2018,TSRO ,Q , 10222, 35092, 0, 07/18/2018,TST ,Q , 1659, 375, 0, 07/18/2018,TTD ,Q , 4327, 21465, 0, 07/18/2018,TTEC ,Q , 531, 5019, 0, 07/18/2018,TTEK ,Q , 2308, 32255, 0, 07/18/2018,TTGT ,Q , 4351, 16394, 0, 07/18/2018,TTMI ,Q , 5534, 41912, 0, 07/18/2018,TTNP ,Q , 1191, 0, 0, 07/18/2018,TTOO ,Q , 3085, 6012, 0, 07/18/2018,TTPH ,Q , 7601, 42650, 0, 07/18/2018,TTS ,Q , 2509, 50573, 0, 07/18/2018,TTWO ,Q , 6916, 81759, 0, 07/18/2018,TUES ,Q , 5788, 2216, 0, 07/18/2018,TUR ,Q , 26424, 20542, 0, 07/18/2018,TURN ,Q , 41, 0, 0, 07/18/2018,TUSK ,Q , 2139, 17189, 0, 07/18/2018,TVIX ,Q , 27959, 2267, 0, 07/18/2018,TVTY ,Q , 1531, 36836, 0, 07/18/2018,TWIN ,Q , 204, 500, 0, 07/18/2018,TWMC ,Q , 1, 0, 0, 07/18/2018,TWNK ,Q , 4919, 25171, 0, 07/18/2018,TWOU ,Q , 1014, 37958, 0, 07/18/2018,TWTR ,N , 671, 0, 0, 07/18/2018,TXMD ,Q , 8097, 39532, 0, 07/18/2018,TXN ,Q , 74474, 317549, 0, 07/18/2018,TXRH ,Q , 6074, 32533, 0, 07/18/2018,TYHT ,Q , 118, 18, 0, 07/18/2018,TYME ,Q , 433, 2362, 0, 07/18/2018,TYPE ,Q , 3787, 13648, 0, 07/18/2018,TZOO ,Q , 601, 2649, 0, 07/18/2018,UAE ,Q , 1, 3, 0, 07/18/2018,UBCP ,Q , 129, 0, 0, 07/18/2018,UBFO ,Q , 101, 558, 0, 07/18/2018,UBIO ,Q , 300, 1, 0, 07/18/2018,UBNK ,Q , 1114, 7514, 0, 07/18/2018,UBNT ,Q , 2951, 3732, 0, 07/18/2018,UBSH ,Q , 3879, 38214, 0, 07/18/2018,UBSI ,Q , 5512, 34973, 0, 07/18/2018,UBX ,Q , 10535, 532, 0, 07/18/2018,UCBA ,Q , 1, 1, 0, 07/18/2018,UCBI ,Q , 2351, 20149, 0, 07/18/2018,UCFC ,Q , 1667, 7054, 0, 07/18/2018,UCTT ,Q , 14497, 27141, 0, 07/18/2018,UEC ,A , 561, 0, 0, 07/18/2018,UEIC ,Q , 207, 2223, 0, 07/18/2018,UEPS ,Q , 2462, 5217, 0, 07/18/2018,UFCS ,Q , 437, 11129, 0, 07/18/2018,UFPI ,Q , 1538, 62713, 0, 07/18/2018,UFPT ,Q , 164, 700, 0, 07/18/2018,UGLD ,Q , 2116, 8105, 0, 07/18/2018,UHAL ,Q , 229, 9655, 0, 07/18/2018,UHS ,N , 100, 0, 0, 07/18/2018,UIHC ,Q , 513, 4444, 0, 07/18/2018,ULBI ,Q , 368, 3, 0, 07/18/2018,ULH ,Q , 462, 1045, 0, 07/18/2018,ULTA ,Q , 6379, 60608, 0, 07/18/2018,ULTI ,Q , 2872, 16004, 0, 07/18/2018,UMBF ,Q , 1009, 9933, 0, 07/18/2018,UMPQ ,Q , 6873, 109273, 0, 07/18/2018,UMRX ,Q , 341, 3949, 0, 07/18/2018,UNAM ,Q , 38, 0, 0, 07/18/2018,UNB ,Q , 36, 167, 0, 07/18/2018,UNFI ,Q , 4388, 66776, 0, 07/18/2018,UNIT ,Q , 66180, 82682, 0, 07/18/2018,UNTY ,Q , 71, 333, 0, 07/18/2018,UONE ,Q , 36, 0, 0, 07/18/2018,UONEK ,Q , 410, 401, 0, 07/18/2018,UPL ,Q , 41762, 170486, 0, 07/18/2018,UPLD ,Q , 2231, 3713, 0, 07/18/2018,URBN ,Q , 10448, 51229, 0, 07/18/2018,URGN ,Q , 466, 704, 0, 07/18/2018,USAK ,Q , 1245, 1243, 0, 07/18/2018,USAP ,Q , 1266, 1226, 0, 07/18/2018,USAT ,Q , 1714, 74669, 0, 07/18/2018,USAU ,Q , 11793, 0, 0, 07/18/2018,USCR ,Q , 2398, 5218, 0, 07/18/2018,USEG ,Q , 505, 288, 0, 07/18/2018,USLM ,Q , 197, 265, 0, 07/18/2018,USLV ,Q , 55506, 4143, 0, 07/18/2018,USMC ,Q , 82, 0, 0, 07/18/2018,USMV ,Z , 0, 100, 0, 07/18/2018,USOI ,Q , 11, 0, 0, 07/18/2018,UTHR ,Q , 3800, 29444, 0, 07/18/2018,UTMD ,Q , 175, 567, 0, 07/18/2018,UTSI ,Q , 126, 0, 0, 07/18/2018,UUUU ,A , 263, 0, 0, 07/18/2018,UVSP ,Q , 404, 6946, 0, 07/18/2018,UXIN ,Q , 2113, 3232, 0, 07/18/2018,VALU ,Q , 11, 47, 0, 07/18/2018,VBIV ,Q , 14263, 4197, 0, 07/18/2018,VBLT ,Q , 610, 104, 0, 07/18/2018,VBTX ,Q , 824, 4653, 0, 07/18/2018,VC ,Q , 4461, 14514, 0, 07/18/2018,VCEL ,Q , 14478, 178786, 0, 07/18/2018,VCIT ,Q , 9066, 27852, 0, 07/18/2018,VCLT ,Q , 3669, 31, 0, 07/18/2018,VCSH ,Q , 16333, 5565, 0, 07/18/2018,VCTR ,Q , 107, 975, 0, 07/18/2018,VCYT ,Q , 433, 3859, 0, 07/18/2018,VECO ,Q , 4001, 30726, 0, 07/18/2018,VEON ,Q , 8705, 11603, 0, 07/18/2018,VERI ,Q , 547, 4232, 0, 07/18/2018,VERU ,Q , 2735, 612, 0, 07/18/2018,VETS ,Q , 5, 0, 0, 07/18/2018,VGIT ,Q , 378, 5, 0, 07/18/2018,VGLT ,Q , 1034, 746, 0, 07/18/2018,VGSH ,Q , 3512, 4, 0, 07/18/2018,VHC ,A , 194, 0, 0, 07/18/2018,VIA ,Q , 212, 110, 0, 07/18/2018,VIAB ,Q , 26679, 284819, 0, 07/18/2018,VIAV ,Q , 9784, 54817, 0, 07/18/2018,VICL ,Q , 1126, 30, 0, 07/18/2018,VICR ,Q , 1092, 8091, 0, 07/18/2018,VIGI ,Q , 1304, 6, 0, 07/18/2018,VIIX ,Q , 393, 0, 0, 07/18/2018,VIRC ,Q , 1, 4, 0, 07/18/2018,VIRT ,Q , 8600, 28361, 0, 07/18/2018,VIVE ,Q , 191, 1204, 0, 07/18/2018,VIVO ,Q , 2372, 52188, 0, 07/18/2018,VKTX ,Q , 22429, 27522, 0, 07/18/2018,VLGEA ,Q , 292, 1038, 0, 07/18/2018,VLRX ,Q , 325, 50, 0, 07/18/2018,VMBS ,Q , 7755, 6569, 0, 07/18/2018,VNDA ,Q , 4345, 27046, 0, 07/18/2018,VNET ,Q , 3478, 8887, 0, 07/18/2018,VNOM ,Q , 5193, 17000, 0, 07/18/2018,VNQI ,Q , 17579, 3279, 0, 07/18/2018,VOD ,Q , 95372, 69204, 0, 07/18/2018,VONE ,Q , 304, 30, 0, 07/18/2018,VONG ,Q , 1070, 359, 0, 07/18/2018,VONV ,Q , 96, 173, 0, 07/18/2018,VOXX ,Q , 1527, 1614, 0, 07/18/2018,VRA ,Q , 1546, 12454, 0, 07/18/2018,VRAY ,Q , 2498, 20182, 0, 07/18/2018,VRCA ,Q , 474, 550, 0, 07/18/2018,VREX ,Q , 1900, 11808, 0, 07/18/2018,VRIG ,Q , 1000, 84, 0, 07/18/2018,VRML ,Q , 1623, 3, 0, 07/18/2018,VRNS ,Q , 2252, 21424, 0, 07/18/2018,VRNT ,Q , 3354, 22086, 0, 07/18/2018,VRSK ,Q , 8671, 66112, 0, 07/18/2018,VRSN ,Q , 3376, 49413, 0, 07/18/2018,VRTS ,Q , 793, 2945, 0, 07/18/2018,VRTU ,Q , 746, 7055, 0, 07/18/2018,VRTX ,Q , 11098, 117809, 0, 07/18/2018,VSAR ,Q , 2068, 519, 0, 07/18/2018,VSAT ,Q , 2253, 31462, 0, 07/18/2018,VSEC ,Q , 363, 2161, 0, 07/18/2018,VSTM ,Q , 31449, 41567, 0, 07/18/2018,VTC ,Q , 1297, 0, 0, 07/18/2018,VTGN ,Q , 1097, 693, 0, 07/18/2018,VTHR ,Q , 473, 0, 0, 07/18/2018,VTIP ,Q , 3855, 4555, 0, 07/18/2018,VTL ,Q , 3769, 4080, 0, 07/18/2018,VTNR ,Q , 350, 7, 0, 07/18/2018,VTSI ,Q , 75, 216, 0, 07/18/2018,VTVT ,Q , 1167, 4801, 0, 07/18/2018,VTWG ,Q , 420, 41, 0, 07/18/2018,VTWO ,Q , 1966, 168, 0, 07/18/2018,VTWV ,Q , 72, 10, 0, 07/18/2018,VUZI ,Q , 2162, 1266, 0, 07/18/2018,VVPR ,Q , 1114, 2, 0, 07/18/2018,VVUS ,Q , 2036, 357, 0, 07/18/2018,VWOB ,Q , 3672, 270, 0, 07/18/2018,VXRT ,Q , 101, 6, 0, 07/18/2018,VXUS ,Q , 17987, 1306, 0, 07/18/2018,VYGR ,Q , 14049, 19244, 0, 07/18/2018,VYMI ,Q , 1466, 388, 0, 07/18/2018,WABC ,Q , 567, 4797, 0, 07/18/2018,WAFD ,Q , 6112, 24179, 0, 07/18/2018,WASH ,Q , 1262, 1205, 0, 07/18/2018,WATT ,Q , 8266, 17620, 0, 07/18/2018,WB ,Q , 12748, 24243, 0, 07/18/2018,WBA ,Q , 78635, 370444, 0, 07/18/2018,WDAY ,Q , 13939, 296516, 0, 07/18/2018,WDC ,Q , 26998, 137130, 0, 07/18/2018,WDFC ,Q , 1914, 4345, 0, 07/18/2018,WEB ,Q , 2079, 8831, 0, 07/18/2018,WEN ,Q , 20562, 87045, 0, 07/18/2018,WERN ,Q , 9826, 96694, 0, 07/18/2018,WETF ,Q , 7183, 59411, 0, 07/18/2018,WEYS ,Q , 277, 428, 0, 07/18/2018,WFC ,N , 2800, 0, 0, 07/18/2018,WHF ,Q , 7, 111, 0, 07/18/2018,WHLM ,Q , 577, 0, 0, 07/18/2018,WHLR ,Q , 434, 0, 0, 07/18/2018,WHLRP ,Q , 700, 0, 0, 07/18/2018,WHLRW ,Q , 100, 0, 0, 07/18/2018,WIFI ,Q , 2846, 20126, 0, 07/18/2018,WIN ,Q , 47067, 87697, 0, 07/18/2018,WINA ,Q , 91, 329, 0, 07/18/2018,WING ,Q , 1166, 22790, 0, 07/18/2018,WINS ,Q , 5, 0, 0, 07/18/2018,WIRE ,Q , 748, 5100, 0, 07/18/2018,WIX ,Q , 4023, 3214, 0, 07/18/2018,WKHS ,Q , 4455, 835, 0, 07/18/2018,WLDN ,Q , 524, 862, 0, 07/18/2018,WLFC ,Q , 34, 477, 0, 07/18/2018,WLL ,N , 100, 0, 0, 07/18/2018,WLTW ,Q , 2930, 47490, 0, 07/18/2018,WMGI ,Q , 4721, 100211, 0, 07/18/2018,WMIH ,Q , 12622, 16253, 0, 07/18/2018,WNEB ,Q , 206, 3050, 0, 07/18/2018,WOOD ,Q , 1461, 1008, 0, 07/18/2018,WPRT ,Q , 2190, 1362, 0, 07/18/2018,WRK ,N , 290, 0, 0, 07/18/2018,WRLD ,Q , 243, 5360, 0, 07/18/2018,WSBC ,Q , 826, 4418, 0, 07/18/2018,WSBF ,Q , 296, 1350, 0, 07/18/2018,WSC ,Q , 1324, 8634, 0, 07/18/2018,WSCI ,Q , 25, 26, 0, 07/18/2018,WSFS ,Q , 944, 5470, 0, 07/18/2018,WSTG ,Q , 2, 2, 0, 07/18/2018,WSTL ,Q , 690, 47, 0, 07/18/2018,WTBA ,Q , 140, 1710, 0, 07/18/2018,WTFC ,Q , 4073, 31249, 0, 07/18/2018,WTFCM ,Q , 72, 0, 0, 07/18/2018,WVE ,Q , 376, 5876, 0, 07/18/2018,WVVI ,Q , 600, 0, 0, 07/18/2018,WVVIP ,Q , 100, 0, 0, 07/18/2018,WWD ,Q , 890, 22445, 0, 07/18/2018,WWR ,Q , 17892, 0, 0, 07/18/2018,WY ,N , 200, 0, 0, 07/18/2018,WYNN ,Q , 9621, 69414, 0, 07/18/2018,XBIO ,Q , 1319, 685, 0, 07/18/2018,XBIT ,Q , 1795, 348, 0, 07/18/2018,XCRA ,Q , 3857, 144457, 0, 07/18/2018,XEL ,Q , 24560, 156258, 0, 07/18/2018,XELA ,Q , 1465, 9951, 0, 07/18/2018,XELB ,Q , 500, 1200, 0, 07/18/2018,XENE ,Q , 2175, 1384, 0, 07/18/2018,XENT ,Q , 1396, 35672, 0, 07/18/2018,XERS ,Q , 110, 148, 0, 07/18/2018,XGTI ,Q , 412, 0, 0, 07/18/2018,XLNX ,Q , 22536, 134929, 0, 07/18/2018,XLP ,P , 0, 110, 0, 07/18/2018,XLRN ,Q , 1207, 11674, 0, 07/18/2018,XLV ,P , 0, 130, 0, 07/18/2018,XNCR ,Q , 1242, 7996, 0, 07/18/2018,XNET ,Q , 2429, 7429, 0, 07/18/2018,XOG ,Q , 21200, 66146, 0, 07/18/2018,XOMA ,Q , 1145, 2226, 0, 07/18/2018,XONE ,Q , 544, 801, 0, 07/18/2018,XPER ,Q , 2806, 19617, 0, 07/18/2018,XPLR ,Q , 25002, 191, 0, 07/18/2018,XRAY ,Q , 25481, 131705, 0, 07/18/2018,XSPA ,Q , 358, 0, 0, 07/18/2018,XSPL ,Q , 43, 100, 0, 07/18/2018,XT ,Q , 1846, 53, 0, 07/18/2018,YDIV ,Q , 242, 0, 0, 07/18/2018,YECO ,Q , 50, 50, 0, 07/18/2018,YGYI ,Q , 48, 46, 0, 07/18/2018,YIN ,Q , 7185, 1288, 0, 07/18/2018,YLCO ,Q , 6, 0, 0, 07/18/2018,YNDX ,Q , 13997, 21442, 0, 07/18/2018,YOGA ,Q , 315, 312, 0, 07/18/2018,YORW ,Q , 145, 891, 0, 07/18/2018,YRCW ,Q , 3280, 8587, 0, 07/18/2018,YRIV ,Q , 256, 830, 0, 07/18/2018,YTEN ,Q , 150, 100, 0, 07/18/2018,YTRA ,Q , 2950, 680, 0, 07/18/2018,YY ,Q , 12913, 52101, 0, 07/18/2018,Z ,Q , 6217, 76575, 0, 07/18/2018,ZAGG ,Q , 7612, 9183, 0, 07/18/2018,ZBRA ,Q , 1709, 14138, 0, 07/18/2018,ZEAL ,Q , 4, 100, 0, 07/18/2018,ZEUS ,Q , 582, 1289, 0, 07/18/2018,ZFGN ,Q , 3234, 6596, 0, 07/18/2018,ZG ,Q , 784, 35600, 0, 07/18/2018,ZGNX ,Q , 2842, 17118, 0, 07/18/2018,ZION ,Q , 13516, 106951, 0, 07/18/2018,ZIOP ,Q , 8582, 20099, 0, 07/18/2018,ZIV ,Q , 376, 15, 0, 07/18/2018,ZIXI ,Q , 1133, 21502, 0, 07/18/2018,ZKIN ,Q , 287, 10, 0, 07/18/2018,ZLAB ,Q , 100, 480, 0, 07/18/2018,ZN ,Q , 4370, 57485, 0, 07/18/2018,ZNGA ,Q , 58214, 275515, 0, 07/18/2018,ZS ,Q , 22102, 10988, 0, 07/18/2018,ZSAN ,Q , 5175, 1584, 0, 07/18/2018,ZUMZ ,Q , 4583, 15603, 0, 07/18/2018,ZYNE ,Q , 9902, 4476, 0, 07/18/2018,TOTAL ,NULL , 17419640, 79394587, 0,