Root Symbol|Options Closing Type|Options Type|Expiration Date|Explicit Strike Price|Underlying Symbol|Underlying Issue Name|Pending
A|N|C|03/21/2025|70.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|75.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|80.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|85.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|90.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|95.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|100.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|105.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|110.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|115.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|120.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|125.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|130.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|135.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|140.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|145.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|150.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|155.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|160.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|165.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|170.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|175.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|180.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|185.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|190.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|195.000|A|AGILENT TECH INC|N
A|N|C|03/21/2025|200.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|75.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|80.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|85.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|90.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|95.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|100.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|105.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|110.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|115.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|120.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|125.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|130.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|135.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|140.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|145.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|150.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|155.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|160.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|165.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|170.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|175.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|180.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|185.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|190.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|195.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|200.000|A|AGILENT TECH INC|N
A|N|C|04/17/2025|210.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|85.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|90.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|95.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|100.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|105.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|110.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|115.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|120.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|125.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|130.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|135.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|140.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|145.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|150.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|155.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|160.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|165.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|170.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|175.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|180.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|185.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|190.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|195.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|200.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|80.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|210.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|75.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|85.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|90.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|95.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|100.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|105.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|110.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|115.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|120.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|125.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|130.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|135.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|140.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|145.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|150.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|155.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|160.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|165.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|170.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|175.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|185.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|190.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|180.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|195.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|75.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|210.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|80.000|A|AGILENT TECH INC|N
A|N|C|08/15/2025|200.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|75.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|80.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|85.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|90.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|95.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|100.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|110.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|115.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|120.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|125.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|130.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|135.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|140.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|145.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|150.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|155.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|160.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|165.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|170.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|175.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|180.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|185.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|190.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|195.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|200.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|210.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|105.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|220.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|70.000|A|AGILENT TECH INC|N
A|N|C|11/21/2025|80.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|85.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|90.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|95.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|105.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|100.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|110.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|115.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|120.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|125.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|130.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|135.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|140.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|145.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|155.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|160.000|A|AGILENT TECH INC|Y
A|N|C|11/21/2025|150.000|A|AGILENT TECH INC|Y
A|N|C|01/16/2026|60.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|65.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|70.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|75.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|80.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|85.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|90.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|95.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|100.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|105.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|110.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|115.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|120.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|125.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|130.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|135.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|140.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|145.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|150.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|155.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|160.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|170.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|165.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|55.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|175.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|180.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|185.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|190.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|200.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|195.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|210.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|220.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|230.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|80.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|85.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|120.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|125.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|130.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|135.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|140.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|145.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|150.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|155.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|160.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|165.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|170.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|175.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|180.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|185.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|190.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|195.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|90.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|95.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|100.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|105.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|110.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|115.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|200.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|210.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|220.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|70.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|75.000|A|AGILENT TECH INC|N
A|N|C|03/20/2026|65.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|65.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|70.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|75.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|80.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|85.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|90.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|95.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|100.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|105.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|110.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|115.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|120.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|125.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|130.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|135.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|140.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|145.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|150.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|155.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|160.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|165.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|170.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|175.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|180.000|A|AGILENT TECH INC|N
A|N|C|06/18/2026|185.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|90.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|95.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|100.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|105.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|110.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|115.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|120.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|125.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|130.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|135.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|140.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|145.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|150.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|155.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|160.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|180.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|165.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|170.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|175.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|75.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|80.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|85.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|185.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|190.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|200.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|210.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|195.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|70.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|220.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|65.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|70.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|75.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|80.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|85.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|90.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|95.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|100.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|105.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|110.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|115.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|120.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|125.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|130.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|135.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|140.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|145.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|150.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|155.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|160.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|165.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|170.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|175.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|180.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|185.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|190.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|195.000|A|AGILENT TECH INC|N
A|N|P|03/21/2025|200.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|75.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|80.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|85.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|90.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|95.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|100.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|105.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|110.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|115.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|120.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|125.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|130.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|135.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|140.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|145.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|150.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|155.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|160.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|165.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|170.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|175.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|180.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|185.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|190.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|195.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|200.000|A|AGILENT TECH INC|N
A|N|P|04/17/2025|210.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|85.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|90.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|95.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|100.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|105.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|110.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|115.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|120.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|125.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|130.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|135.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|140.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|145.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|150.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|155.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|160.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|165.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|170.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|175.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|180.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|185.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|190.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|195.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|200.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|80.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|210.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|75.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|85.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|90.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|95.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|100.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|105.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|110.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|115.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|120.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|125.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|130.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|135.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|140.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|145.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|150.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|155.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|160.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|165.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|170.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|175.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|180.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|185.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|190.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|195.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|75.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|210.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|80.000|A|AGILENT TECH INC|N
A|N|P|08/15/2025|200.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|75.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|80.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|85.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|90.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|210.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|110.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|115.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|120.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|125.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|130.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|135.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|140.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|145.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|150.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|155.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|160.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|165.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|170.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|175.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|180.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|185.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|190.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|195.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|200.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|95.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|100.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|105.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|220.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|70.000|A|AGILENT TECH INC|N
A|N|P|11/21/2025|80.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|85.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|90.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|95.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|100.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|105.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|110.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|115.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|120.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|125.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|130.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|135.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|140.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|145.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|155.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|160.000|A|AGILENT TECH INC|Y
A|N|P|11/21/2025|150.000|A|AGILENT TECH INC|Y
A|N|P|01/16/2026|60.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|65.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|70.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|75.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|80.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|85.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|90.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|95.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|100.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|105.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|110.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|115.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|120.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|125.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|130.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|135.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|140.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|145.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|150.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|155.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|160.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|170.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|165.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|55.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|175.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|180.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|185.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|190.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|195.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|200.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|210.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|220.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|230.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|80.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|85.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|90.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|95.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|120.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|125.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|130.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|135.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|140.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|145.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|150.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|155.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|160.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|165.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|170.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|175.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|180.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|185.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|190.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|195.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|100.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|105.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|110.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|115.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|200.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|210.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|220.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|70.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|75.000|A|AGILENT TECH INC|N
A|N|P|03/20/2026|65.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|65.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|70.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|75.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|80.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|85.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|90.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|95.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|100.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|105.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|110.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|115.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|120.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|125.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|130.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|135.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|140.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|145.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|150.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|155.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|160.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|165.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|170.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|175.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|180.000|A|AGILENT TECH INC|N
A|N|P|06/18/2026|185.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|90.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|95.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|100.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|105.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|110.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|115.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|120.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|125.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|130.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|135.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|140.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|145.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|150.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|155.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|180.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|160.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|165.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|170.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|175.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|75.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|80.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|85.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|185.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|190.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|200.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|210.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|195.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|70.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|220.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|65.000|A|AGILENT TECH INC|N
AA|N|C|03/21/2025|30.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|35.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|40.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|45.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|50.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|20.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|22.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|25.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|55.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|27.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|28.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|29.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|31.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|31.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|32.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|32.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|33.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|33.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|34.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|34.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|35.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|36.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|36.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|37.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|38.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|39.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|39.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|37.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|38.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|40.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|41.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|41.500|AA|ALCOA CORP|N
AA|N|C|03/21/2025|42.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|43.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|46.000|AA|ALCOA CORP|N
AA|N|C|03/21/2025|44.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|26.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|27.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|28.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|29.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|30.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|31.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|32.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|46.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|36.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|37.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|38.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|39.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|40.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|41.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|42.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|43.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|44.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|45.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|33.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|34.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|35.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|25.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|50.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|24.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|47.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|22.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|23.000|AA|ALCOA CORP|N
AA|N|C|03/28/2025|26.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|27.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|28.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|29.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|31.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|32.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|33.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|34.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|35.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|36.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|37.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|30.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|40.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|38.500|AA|ALCOA CORP|N
AA|N|C|03/28/2025|39.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|27.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|28.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|29.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|30.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|31.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|32.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|33.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|34.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|35.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|37.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|38.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|36.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|39.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|40.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|41.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|42.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|43.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|44.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|45.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|46.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|47.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|25.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|26.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|50.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|24.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|22.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|23.000|AA|ALCOA CORP|N
AA|N|C|04/04/2025|30.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|31.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|32.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|33.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|34.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|35.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|36.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|37.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|28.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|22.500|AA|ALCOA CORP|N
AA|N|C|04/04/2025|29.500|AA|ALCOA CORP|N
AA|N|C|04/11/2025|24.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|25.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|26.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|27.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|28.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|29.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|30.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|31.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|32.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|33.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|34.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|35.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|36.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|41.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|42.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|43.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|44.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|37.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|38.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|39.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|40.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|45.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|50.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|22.000|AA|ALCOA CORP|N
AA|N|C|04/11/2025|23.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|17.500|AA|ALCOA CORP|N
AA|N|C|04/17/2025|20.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|22.500|AA|ALCOA CORP|N
AA|N|C|04/17/2025|25.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|30.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|35.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|40.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|45.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|15.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|50.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|55.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|60.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|65.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|22.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|23.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|24.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|25.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|26.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|27.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|28.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|29.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|30.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|31.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|32.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|33.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|34.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|36.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|37.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|38.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|39.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|40.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|41.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|42.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|35.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|43.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|44.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|45.000|AA|ALCOA CORP|N
AA|N|C|04/25/2025|50.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|23.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|24.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|25.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|26.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|27.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|28.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|29.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|30.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|31.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|35.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|36.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|37.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|38.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|39.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|40.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|41.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|32.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|33.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|34.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|42.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|43.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|45.000|AA|ALCOA CORP|N
AA|N|C|05/02/2025|50.000|AA|ALCOA CORP|N
AA|N|C|05/16/2025|35.000|AA|ALCOA CORP|N
AA|N|C|05/16/2025|40.000|AA|ALCOA CORP|N
AA|N|C|05/16/2025|20.000|AA|ALCOA CORP|N
AA|N|C|05/16/2025|22.500|AA|ALCOA CORP|N
AA|N|C|05/16/2025|25.000|AA|ALCOA CORP|N
AA|N|C|05/16/2025|45.000|AA|ALCOA CORP|N
AA|N|C|05/16/2025|50.000|AA|ALCOA CORP|N
AA|N|C|05/16/2025|30.000|AA|ALCOA CORP|N
AA|N|C|05/16/2025|17.500|AA|ALCOA CORP|Y
AA|N|C|06/20/2025|22.500|AA|ALCOA CORP|N
AA|N|C|06/20/2025|25.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|30.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|35.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|40.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|45.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|50.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|55.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|60.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|65.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|20.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|17.500|AA|ALCOA CORP|N
AA|N|C|06/20/2025|15.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|22.500|AA|ALCOA CORP|N
AA|N|C|07/18/2025|25.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|30.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|35.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|40.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|45.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|50.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|55.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|60.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|65.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|20.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|17.500|AA|ALCOA CORP|N
AA|N|C|09/19/2025|22.500|AA|ALCOA CORP|N
AA|N|C|09/19/2025|25.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|30.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|35.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|40.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|45.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|50.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|55.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|60.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|20.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|65.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|17.500|AA|ALCOA CORP|N
AA|N|C|10/17/2025|20.000|AA|ALCOA CORP|N
AA|N|C|10/17/2025|22.500|AA|ALCOA CORP|N
AA|N|C|10/17/2025|25.000|AA|ALCOA CORP|N
AA|N|C|10/17/2025|30.000|AA|ALCOA CORP|N
AA|N|C|10/17/2025|35.000|AA|ALCOA CORP|N
AA|N|C|10/17/2025|40.000|AA|ALCOA CORP|N
AA|N|C|10/17/2025|45.000|AA|ALCOA CORP|N
AA|N|C|10/17/2025|50.000|AA|ALCOA CORP|N
AA|N|C|10/17/2025|55.000|AA|ALCOA CORP|N
AA|N|C|10/17/2025|17.500|AA|ALCOA CORP|N
AA|N|C|01/16/2026|15.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|17.500|AA|ALCOA CORP|N
AA|N|C|01/16/2026|20.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|22.500|AA|ALCOA CORP|N
AA|N|C|01/16/2026|25.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|30.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|35.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|40.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|12.500|AA|ALCOA CORP|N
AA|N|C|01/16/2026|45.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|50.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|55.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|60.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|65.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|20.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|22.500|AA|ALCOA CORP|N
AA|N|C|03/20/2026|25.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|30.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|35.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|40.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|45.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|50.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|55.000|AA|ALCOA CORP|N
AA|N|C|03/20/2026|17.500|AA|ALCOA CORP|N
AA|N|C|06/18/2026|20.000|AA|ALCOA CORP|N
AA|N|C|06/18/2026|22.500|AA|ALCOA CORP|N
AA|N|C|06/18/2026|17.500|AA|ALCOA CORP|N
AA|N|C|06/18/2026|25.000|AA|ALCOA CORP|N
AA|N|C|06/18/2026|40.000|AA|ALCOA CORP|N
AA|N|C|06/18/2026|45.000|AA|ALCOA CORP|N
AA|N|C|06/18/2026|50.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|25.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|30.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|35.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|40.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|45.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|50.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|55.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|60.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|20.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|22.500|AA|ALCOA CORP|N
AA|N|C|06/18/2026|30.000|AA|ALCOA CORP|N
AA|N|C|06/18/2026|35.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|65.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|17.500|AA|ALCOA CORP|N
AA|N|C|12/18/2026|15.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|17.500|AA|ALCOA CORP|N
AA|N|C|01/15/2027|20.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|22.500|AA|ALCOA CORP|N
AA|N|C|01/15/2027|25.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|30.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|35.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|40.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|45.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|50.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|55.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|60.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|65.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|30.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|35.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|40.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|45.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|50.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|20.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|22.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|25.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|55.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|27.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|28.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|32.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|32.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|33.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|33.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|34.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|34.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|35.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|36.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|36.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|37.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|29.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|31.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|31.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|38.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|39.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|39.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|37.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|38.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|40.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|41.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|41.500|AA|ALCOA CORP|N
AA|N|P|03/21/2025|42.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|43.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|44.000|AA|ALCOA CORP|N
AA|N|P|03/21/2025|46.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|27.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|26.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|28.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|29.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|30.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|31.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|32.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|36.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|37.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|38.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|39.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|40.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|41.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|42.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|43.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|44.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|45.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|46.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|33.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|34.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|35.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|25.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|50.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|47.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|24.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|22.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|23.000|AA|ALCOA CORP|N
AA|N|P|03/28/2025|26.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|27.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|28.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|29.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|31.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|32.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|33.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|34.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|35.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|36.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|37.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|30.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|38.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|39.500|AA|ALCOA CORP|N
AA|N|P|03/28/2025|40.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|27.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|28.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|29.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|37.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|38.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|30.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|31.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|32.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|33.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|34.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|35.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|36.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|39.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|40.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|41.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|42.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|43.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|44.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|45.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|46.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|47.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|25.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|26.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|50.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|24.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|22.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|23.000|AA|ALCOA CORP|N
AA|N|P|04/04/2025|28.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|29.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|30.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|31.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|32.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|33.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|34.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|35.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|36.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|37.500|AA|ALCOA CORP|N
AA|N|P|04/04/2025|22.500|AA|ALCOA CORP|N
AA|N|P|04/11/2025|24.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|25.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|26.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|27.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|28.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|29.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|30.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|31.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|32.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|33.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|34.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|35.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|36.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|41.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|42.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|43.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|44.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|37.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|38.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|39.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|40.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|45.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|50.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|22.000|AA|ALCOA CORP|N
AA|N|P|04/11/2025|23.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|17.500|AA|ALCOA CORP|N
AA|N|P|04/17/2025|20.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|22.500|AA|ALCOA CORP|N
AA|N|P|04/17/2025|25.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|30.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|35.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|40.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|45.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|15.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|50.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|55.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|60.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|65.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|22.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|23.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|24.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|25.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|26.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|27.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|28.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|29.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|30.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|31.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|32.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|33.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|34.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|36.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|37.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|38.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|39.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|40.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|41.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|42.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|35.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|43.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|44.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|45.000|AA|ALCOA CORP|N
AA|N|P|04/25/2025|50.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|23.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|24.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|25.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|26.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|27.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|28.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|29.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|30.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|31.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|35.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|36.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|37.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|38.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|39.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|40.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|41.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|32.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|33.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|34.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|42.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|43.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|45.000|AA|ALCOA CORP|N
AA|N|P|05/02/2025|50.000|AA|ALCOA CORP|N
AA|N|P|05/16/2025|35.000|AA|ALCOA CORP|N
AA|N|P|05/16/2025|40.000|AA|ALCOA CORP|N
AA|N|P|05/16/2025|20.000|AA|ALCOA CORP|N
AA|N|P|05/16/2025|22.500|AA|ALCOA CORP|N
AA|N|P|05/16/2025|25.000|AA|ALCOA CORP|N
AA|N|P|05/16/2025|45.000|AA|ALCOA CORP|N
AA|N|P|05/16/2025|50.000|AA|ALCOA CORP|N
AA|N|P|05/16/2025|30.000|AA|ALCOA CORP|N
AA|N|P|05/16/2025|17.500|AA|ALCOA CORP|Y
AA|N|P|06/20/2025|22.500|AA|ALCOA CORP|N
AA|N|P|06/20/2025|25.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|30.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|35.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|40.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|45.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|50.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|55.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|60.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|65.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|20.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|17.500|AA|ALCOA CORP|N
AA|N|P|06/20/2025|15.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|22.500|AA|ALCOA CORP|N
AA|N|P|07/18/2025|25.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|30.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|35.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|40.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|45.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|50.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|55.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|60.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|65.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|20.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|17.500|AA|ALCOA CORP|N
AA|N|P|09/19/2025|22.500|AA|ALCOA CORP|N
AA|N|P|09/19/2025|25.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|30.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|35.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|40.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|45.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|50.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|55.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|60.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|20.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|65.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|17.500|AA|ALCOA CORP|N
AA|N|P|10/17/2025|20.000|AA|ALCOA CORP|N
AA|N|P|10/17/2025|22.500|AA|ALCOA CORP|N
AA|N|P|10/17/2025|25.000|AA|ALCOA CORP|N
AA|N|P|10/17/2025|30.000|AA|ALCOA CORP|N
AA|N|P|10/17/2025|35.000|AA|ALCOA CORP|N
AA|N|P|10/17/2025|40.000|AA|ALCOA CORP|N
AA|N|P|10/17/2025|45.000|AA|ALCOA CORP|N
AA|N|P|10/17/2025|50.000|AA|ALCOA CORP|N
AA|N|P|10/17/2025|55.000|AA|ALCOA CORP|N
AA|N|P|10/17/2025|17.500|AA|ALCOA CORP|N
AA|N|P|01/16/2026|15.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|17.500|AA|ALCOA CORP|N
AA|N|P|01/16/2026|20.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|22.500|AA|ALCOA CORP|N
AA|N|P|01/16/2026|25.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|30.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|35.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|40.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|12.500|AA|ALCOA CORP|N
AA|N|P|01/16/2026|45.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|50.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|55.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|60.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|65.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|20.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|22.500|AA|ALCOA CORP|N
AA|N|P|03/20/2026|25.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|30.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|35.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|40.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|45.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|50.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|55.000|AA|ALCOA CORP|N
AA|N|P|03/20/2026|17.500|AA|ALCOA CORP|N
AA|N|P|06/18/2026|17.500|AA|ALCOA CORP|N
AA|N|P|06/18/2026|20.000|AA|ALCOA CORP|N
AA|N|P|06/18/2026|22.500|AA|ALCOA CORP|N
AA|N|P|06/18/2026|25.000|AA|ALCOA CORP|N
AA|N|P|06/18/2026|30.000|AA|ALCOA CORP|N
AA|N|P|06/18/2026|40.000|AA|ALCOA CORP|N
AA|N|P|06/18/2026|45.000|AA|ALCOA CORP|N
AA|N|P|06/18/2026|50.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|25.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|30.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|35.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|40.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|45.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|50.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|55.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|60.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|20.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|22.500|AA|ALCOA CORP|N
AA|N|P|06/18/2026|35.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|17.500|AA|ALCOA CORP|N
AA|N|P|12/18/2026|15.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|65.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|17.500|AA|ALCOA CORP|N
AA|N|P|01/15/2027|20.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|22.500|AA|ALCOA CORP|N
AA|N|P|01/15/2027|25.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|30.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|35.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|40.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|45.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|50.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|55.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|60.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|65.000|AA|ALCOA CORP|N
AAL|N|C|03/21/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|24.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|26.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|20.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|21.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|20.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|21.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|22.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/28/2025|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|20.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|21.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|22.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/04/2025|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|20.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/11/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|24.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/17/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|04/25/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/02/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|24.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|08/15/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|11/21/2025|3.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|4.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|5.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|6.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|7.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|8.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|9.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|10.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|11.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|12.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|13.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|14.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|15.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|16.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|17.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|18.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|11/21/2025|19.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|C|12/19/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/20/2026|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|32.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/17/2027|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|24.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|26.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|20.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|21.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|21.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|20.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|22.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/28/2025|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|20.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|21.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|22.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/04/2025|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|20.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/11/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|24.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/17/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|04/25/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|6.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/02/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|23.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|24.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|08/15/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|11/21/2025|3.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|4.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|5.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|6.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|7.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|8.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|9.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|10.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|11.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|12.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|13.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|14.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|15.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|16.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|17.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|18.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|11/21/2025|19.000|AAL|AMERICAN AIRLINES GP|Y
AAL|N|P|12/19/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/20/2026|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|32.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/17/2027|35.000|AAL|AMERICAN AIRLINES GP|N
AAMI|N|C|03/21/2025|12.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|03/21/2025|15.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|03/21/2025|17.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|03/21/2025|20.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|03/21/2025|22.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|03/21/2025|25.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|03/21/2025|30.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|03/21/2025|35.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|12.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|15.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|17.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|20.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|22.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|25.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|30.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|35.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|04/17/2025|40.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|05/16/2025|12.500|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|C|05/16/2025|15.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|C|05/16/2025|17.500|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|C|05/16/2025|20.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|C|05/16/2025|22.500|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|C|05/16/2025|25.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|C|05/16/2025|30.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|C|05/16/2025|35.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|C|07/18/2025|15.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|17.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|20.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|22.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|25.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|30.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|35.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|40.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|45.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|07/18/2025|12.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|10/17/2025|15.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|10/17/2025|17.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|10/17/2025|20.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|10/17/2025|22.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|10/17/2025|35.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|10/17/2025|25.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|C|10/17/2025|30.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|03/21/2025|12.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|03/21/2025|15.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|03/21/2025|17.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|03/21/2025|20.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|03/21/2025|22.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|03/21/2025|25.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|03/21/2025|30.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|03/21/2025|35.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|12.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|15.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|17.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|20.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|22.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|25.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|30.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|35.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|04/17/2025|40.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|05/16/2025|12.500|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|P|05/16/2025|15.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|P|05/16/2025|17.500|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|P|05/16/2025|20.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|P|05/16/2025|22.500|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|P|05/16/2025|25.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|P|05/16/2025|30.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|P|05/16/2025|35.000|AAMI|Acadian Asset  Management Inc.|Y
AAMI|N|P|07/18/2025|15.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|17.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|20.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|22.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|25.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|30.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|35.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|40.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|45.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|07/18/2025|12.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|10/17/2025|15.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|10/17/2025|17.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|10/17/2025|20.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|10/17/2025|22.500|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|10/17/2025|25.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|10/17/2025|30.000|AAMI|Acadian Asset  Management Inc.|N
AAMI|N|P|10/17/2025|35.000|AAMI|Acadian Asset  Management Inc.|N
AAOI|N|C|03/21/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|60.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|16.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|19.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|21.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|24.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|26.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|28.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|29.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|31.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|33.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|34.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|16.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|19.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|21.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|24.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|26.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|28.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|29.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|31.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|33.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|04/17/2025|34.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|05/16/2025|10.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|13.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|14.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|15.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|16.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|17.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|19.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|18.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|20.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|21.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|22.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|23.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|24.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|25.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|26.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|27.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|28.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|29.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|05/16/2025|30.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|C|06/20/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|60.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|16.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|19.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|21.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|24.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|26.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|28.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|29.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|31.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|33.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|34.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|16.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|19.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|21.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|24.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|26.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|28.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|29.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|31.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|33.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|09/19/2025|34.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|60.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|60.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|60.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|16.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|19.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|21.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|24.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|26.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|28.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|29.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|31.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|33.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|34.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|16.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|19.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|21.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|24.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|26.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|28.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|29.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|31.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|33.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|04/17/2025|34.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|05/16/2025|10.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|13.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|14.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|15.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|16.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|17.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|19.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|18.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|20.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|21.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|22.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|23.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|24.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|25.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|26.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|27.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|28.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|29.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|05/16/2025|30.000|AAOI|APPLIED OPTOELECT CM|Y
AAOI|N|P|06/20/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|60.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|16.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|19.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|21.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|24.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|26.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|28.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|29.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|31.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|33.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|34.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|16.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|19.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|21.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|24.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|26.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|28.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|29.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|31.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|33.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|09/19/2025|34.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|60.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|32.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|60.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|27.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|32.000|AAOI|APPLIED OPTOELECT CM|N
AAON|N|C|03/21/2025|75.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|80.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|85.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|90.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|95.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|100.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|105.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|110.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|115.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|120.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|125.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|130.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|135.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|140.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|145.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|150.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|155.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|160.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|165.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|170.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|175.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|180.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|185.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|190.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|195.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|40.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|45.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|50.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|55.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|60.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|65.000|AAON|AAON INC|N
AAON|N|C|03/21/2025|70.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|45.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|50.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|55.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|60.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|65.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|70.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|75.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|80.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|85.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|90.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|95.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|100.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|105.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|110.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|115.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|120.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|125.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|130.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|135.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|140.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|145.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|150.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|155.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|160.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|165.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|170.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|175.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|180.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|185.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|190.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|195.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|200.000|AAON|AAON INC|N
AAON|N|C|04/17/2025|40.000|AAON|AAON INC|N
AAON|N|C|05/16/2025|40.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|45.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|50.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|55.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|60.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|65.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|70.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|75.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|80.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|85.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|90.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|95.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|100.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|105.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|110.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|115.000|AAON|AAON INC|Y
AAON|N|C|05/16/2025|120.000|AAON|AAON INC|Y
AAON|N|C|07/18/2025|80.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|85.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|90.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|95.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|100.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|105.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|110.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|115.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|125.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|120.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|130.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|135.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|140.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|145.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|150.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|155.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|160.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|165.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|170.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|190.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|175.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|180.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|185.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|75.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|70.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|195.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|200.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|65.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|60.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|40.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|45.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|50.000|AAON|AAON INC|N
AAON|N|C|07/18/2025|55.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|60.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|65.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|70.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|75.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|80.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|85.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|90.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|95.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|100.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|105.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|110.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|115.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|120.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|125.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|130.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|135.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|140.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|145.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|165.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|170.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|150.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|155.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|160.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|55.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|40.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|45.000|AAON|AAON INC|N
AAON|N|C|10/17/2025|50.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|75.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|80.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|85.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|90.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|95.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|100.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|105.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|110.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|115.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|120.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|125.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|130.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|135.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|140.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|145.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|150.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|155.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|160.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|165.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|170.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|175.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|180.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|185.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|190.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|195.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|40.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|45.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|50.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|55.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|60.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|65.000|AAON|AAON INC|N
AAON|N|P|03/21/2025|70.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|45.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|50.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|55.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|60.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|65.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|70.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|75.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|80.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|85.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|90.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|95.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|100.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|105.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|110.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|115.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|120.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|125.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|130.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|135.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|140.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|145.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|150.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|155.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|160.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|165.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|170.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|175.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|180.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|185.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|190.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|195.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|200.000|AAON|AAON INC|N
AAON|N|P|04/17/2025|40.000|AAON|AAON INC|N
AAON|N|P|05/16/2025|40.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|45.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|50.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|55.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|60.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|65.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|70.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|75.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|80.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|85.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|90.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|95.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|100.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|105.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|110.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|115.000|AAON|AAON INC|Y
AAON|N|P|05/16/2025|120.000|AAON|AAON INC|Y
AAON|N|P|07/18/2025|80.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|85.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|90.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|95.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|100.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|105.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|110.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|115.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|120.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|125.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|130.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|135.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|140.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|145.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|150.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|155.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|160.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|165.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|170.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|175.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|180.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|185.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|190.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|75.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|70.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|195.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|200.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|65.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|60.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|40.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|45.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|50.000|AAON|AAON INC|N
AAON|N|P|07/18/2025|55.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|60.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|65.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|70.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|75.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|80.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|85.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|90.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|95.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|100.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|105.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|110.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|115.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|120.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|125.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|130.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|135.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|140.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|145.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|165.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|170.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|150.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|155.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|160.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|55.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|40.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|45.000|AAON|AAON INC|N
AAON|N|P|10/17/2025|50.000|AAON|AAON INC|N
AAP|N|C|03/21/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|67.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|72.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|44.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|45.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|46.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|48.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|49.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|19.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|21.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|22.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|23.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|58.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|59.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|56.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|57.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|19.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|21.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|22.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|23.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|28.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|29.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|30.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|31.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|33.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|26.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|40.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|41.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|44.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/28/2025|45.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|56.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|57.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|58.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|19.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|21.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|22.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|23.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|33.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/04/2025|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/11/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/17/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|04/25/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/02/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|05/16/2025|30.000|AAP|ADVANCE AUTO PARTS|Y
AAP|N|C|05/16/2025|32.500|AAP|ADVANCE AUTO PARTS|Y
AAP|N|C|05/16/2025|35.000|AAP|ADVANCE AUTO PARTS|Y
AAP|N|C|05/16/2025|37.500|AAP|ADVANCE AUTO PARTS|Y
AAP|N|C|05/16/2025|40.000|AAP|ADVANCE AUTO PARTS|Y
AAP|N|C|05/16/2025|42.500|AAP|ADVANCE AUTO PARTS|Y
AAP|N|C|05/16/2025|45.000|AAP|ADVANCE AUTO PARTS|Y
AAP|N|C|06/20/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/19/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|130.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/18/2026|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|67.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|72.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|44.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|45.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|46.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|48.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|49.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|19.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|21.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|22.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|23.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|58.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|59.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|56.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|57.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|19.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|21.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|22.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|23.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|28.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|29.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|30.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|31.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|33.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|26.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|40.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|41.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|44.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/28/2025|45.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|56.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|57.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|58.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|19.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|21.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|22.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|23.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|33.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/04/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/11/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/17/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|24.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|04/25/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/02/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|05/16/2025|30.000|AAP|ADVANCE AUTO PARTS|Y
AAP|N|P|05/16/2025|32.500|AAP|ADVANCE AUTO PARTS|Y
AAP|N|P|05/16/2025|35.000|AAP|ADVANCE AUTO PARTS|Y
AAP|N|P|05/16/2025|37.500|AAP|ADVANCE AUTO PARTS|Y
AAP|N|P|05/16/2025|40.000|AAP|ADVANCE AUTO PARTS|Y
AAP|N|P|05/16/2025|42.500|AAP|ADVANCE AUTO PARTS|Y
AAP|N|P|05/16/2025|45.000|AAP|ADVANCE AUTO PARTS|Y
AAP|N|P|06/20/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/19/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|130.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/18/2026|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|70.000|AAP|ADVANCE AUTO PARTS|N
AAPB|N|P|10/17/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|45.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|39.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|10/17/2025|41.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|45.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|50.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|05/16/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|13.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|14.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|05/16/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|P|04/17/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|45.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|39.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|03/21/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|45.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|39.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|10/17/2025|41.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|45.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|50.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|05/16/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|13.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|14.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|05/16/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|Y
AAPB|N|C|04/17/2025|45.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|39.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|03/21/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPD|N|P|10/17/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|6.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|10/17/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|05/16/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|05/16/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|P|04/17/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|6.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|03/21/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|6.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|10/17/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|05/16/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|05/16/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|Y
AAPD|N|C|04/17/2025|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|6.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|03/21/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPL|N|P|06/17/2027|50.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|55.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|60.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|65.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|70.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|75.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|80.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|85.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|90.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|95.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|100.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|105.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|110.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|115.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|120.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|125.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|130.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|135.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|140.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|145.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|150.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|155.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|160.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|165.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|170.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|175.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|180.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|185.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|190.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|195.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|200.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|210.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|220.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|230.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|240.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|250.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|260.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|270.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|280.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|290.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|300.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|310.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|320.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|330.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|340.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|350.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|360.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|370.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|380.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|390.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|400.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|410.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|420.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|430.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|440.000|AAPL|APPLE INC.|N
AAPL|N|P|06/17/2027|450.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|50.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|55.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|60.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|65.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|70.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|75.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|80.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|85.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|90.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|95.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|205.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|215.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|225.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|235.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|245.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|255.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|265.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|275.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|285.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|290.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|295.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|300.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|305.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|310.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|315.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|320.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|325.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|330.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|335.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|340.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|345.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|350.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|355.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|360.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|365.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|370.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|375.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|380.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|385.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|390.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|395.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|400.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|405.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|410.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|415.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|420.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|425.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|430.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|435.000|AAPL|APPLE INC.|N
AAPL|N|P|12/17/2027|440.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|340.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|350.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|360.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|370.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|380.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|390.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|400.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|410.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|420.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|430.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|440.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|450.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|5.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|10.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|15.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|20.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|25.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|30.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|35.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|40.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|45.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|50.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|60.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|70.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|80.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|85.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|90.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|95.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|100.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|105.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|110.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|320.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|165.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|170.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|175.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|180.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|185.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|190.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|195.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|200.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|210.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|220.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|230.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|240.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|250.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|270.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|280.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|310.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|115.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|120.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|125.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|130.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|135.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|140.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|155.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|160.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|145.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|150.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|330.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|380.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|390.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|400.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|410.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|420.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|430.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|440.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|450.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|380.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|390.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|55.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|65.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|75.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|205.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|215.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|225.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|235.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|245.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|255.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|265.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|275.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|285.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|P|03/20/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|380.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|390.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|205.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|215.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|225.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|235.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|245.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|255.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|265.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|275.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|285.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|55.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|65.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|75.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|400.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|345.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|355.000|AAPL|APPLE INC.|N
AAPL|N|P|10/17/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|400.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|05/02/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|05/16/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|04/25/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|04/11/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|192.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|197.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|202.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|207.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|212.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|217.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|222.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|227.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|232.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|237.500|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|04/04/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|152.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|157.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|162.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|167.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|172.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|177.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|182.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|187.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|192.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|197.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|202.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|207.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|212.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|217.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|222.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|227.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|232.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|237.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|242.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|247.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|252.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|257.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|262.500|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|03/28/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|222.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|227.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|232.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|237.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|242.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|247.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|252.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|257.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|262.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|267.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|217.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|152.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|157.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|162.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|167.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|172.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|177.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|182.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|187.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|192.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|197.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|202.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|207.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|212.500|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|105.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|110.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|115.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|120.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|125.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|130.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|135.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|140.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|145.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|150.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|155.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|160.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|165.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|170.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|175.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|180.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|185.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|190.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|195.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|200.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|210.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|220.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|230.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|240.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|250.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|260.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|270.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|280.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|290.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|300.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|310.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|320.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|330.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|340.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|350.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|360.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|370.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|380.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|390.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|400.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|410.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|420.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|430.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|440.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|450.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|50.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|55.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|60.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|65.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|70.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|75.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|80.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|85.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|90.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|95.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|205.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|215.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|225.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|235.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|240.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|245.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|255.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|265.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|275.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|285.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|290.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|295.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|300.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|305.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|315.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|320.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|325.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|330.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|335.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|340.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|345.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|350.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|355.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|360.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|365.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|370.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|375.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|380.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|385.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|390.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|395.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|400.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|405.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|410.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|415.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|420.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|425.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|430.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|435.000|AAPL|APPLE INC.|N
AAPL|N|C|12/17/2027|440.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|50.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|55.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|60.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|65.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|70.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|75.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|80.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|85.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|90.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|95.000|AAPL|APPLE INC.|N
AAPL|N|C|06/17/2027|100.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|115.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|120.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|125.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|130.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|135.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|140.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|155.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|160.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|145.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|150.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|330.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|320.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|340.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|5.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|10.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|15.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|20.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|25.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|30.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|35.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|40.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|45.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|50.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|60.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|70.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|80.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|85.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|90.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|95.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|100.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|105.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|110.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|350.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|360.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|370.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|380.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|390.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|400.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|410.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|420.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|430.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|440.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|450.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|165.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|170.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|175.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|180.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|185.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|190.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|195.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|200.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|210.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|220.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|230.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|240.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|250.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|260.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|270.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|280.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|290.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|380.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|390.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|400.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|410.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|420.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|430.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|440.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|450.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|55.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|65.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|75.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|205.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|215.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|225.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|235.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|245.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|255.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|265.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|275.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|285.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|380.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|390.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|380.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|390.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|C|03/20/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|205.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|215.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|225.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|235.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|245.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|255.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|265.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|275.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|285.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|55.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|65.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|75.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|400.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|345.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|355.000|AAPL|APPLE INC.|N
AAPL|N|C|10/17/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|400.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|05/16/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|05/02/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|04/25/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|04/11/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|192.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|197.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|202.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|207.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|212.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|217.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|222.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|227.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|232.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|237.500|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|04/04/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|217.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|222.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|227.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|232.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|237.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|242.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|247.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|252.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|257.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|262.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|152.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|157.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|162.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|167.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|172.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|177.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|182.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|187.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|192.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|197.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|202.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|207.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|212.500|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|03/28/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|222.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|227.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|232.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|237.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|242.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|247.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|252.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|257.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|262.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|267.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|217.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|152.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|157.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|162.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|167.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|172.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|177.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|182.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|187.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|192.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|197.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|202.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|207.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|212.500|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|45.000|AAPL|APPLE INC.|N
AAPU|N|C|03/21/2025|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|03/21/2025|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|15.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|20.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|21.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|22.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|23.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|24.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|25.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|26.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|27.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|28.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|29.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|30.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|31.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|32.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|33.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|34.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|35.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|36.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|37.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|38.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|39.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|40.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|45.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|50.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|55.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|05/16/2025|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|05/16/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|C|07/18/2025|15.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|20.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|21.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|22.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|23.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|24.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|25.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|26.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|27.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|28.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|29.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|30.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|31.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|32.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|33.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|34.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|35.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|36.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|37.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|38.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|39.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|40.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|45.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|50.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|55.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|10/17/2025|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|03/21/2025|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|15.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|20.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|21.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|22.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|23.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|24.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|25.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|26.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|27.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|28.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|29.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|30.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|31.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|32.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|33.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|34.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|35.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|36.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|37.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|38.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|39.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|40.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|45.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|50.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|55.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|05/16/2025|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|05/16/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|Y
AAPU|N|P|07/18/2025|15.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|20.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|21.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|22.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|23.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|24.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|25.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|26.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|27.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|28.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|29.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|30.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|31.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|32.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|33.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|34.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|35.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|36.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|37.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|38.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|39.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|40.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|45.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|50.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|55.370|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|10/17/2025|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAXJ|N|P|09/19/2025|45.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|50.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|55.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|60.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|85.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|90.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|40.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|95.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|61.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|62.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|63.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|64.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|65.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|68.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|69.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|66.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|67.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|70.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|71.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|72.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|73.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|74.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|75.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|76.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|77.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|79.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|78.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|81.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|09/19/2025|80.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|05/16/2025|67.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|68.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|69.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|70.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|71.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|72.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|73.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|74.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|75.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|76.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|77.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|78.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|79.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|80.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|81.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|82.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|83.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|84.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|85.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|86.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|05/16/2025|87.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|P|06/20/2025|67.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|68.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|69.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|70.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|71.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|72.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|73.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|74.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|75.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|76.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|77.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|78.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|79.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|80.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|81.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|82.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|83.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|84.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|85.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|87.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|86.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|40.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|45.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|50.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|55.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|60.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|65.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|90.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|06/20/2025|95.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|66.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|67.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|68.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|69.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|71.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|72.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|73.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|74.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|75.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|70.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|76.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|77.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|78.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|79.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|81.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|82.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|83.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|80.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|84.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|85.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|86.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|04/17/2025|65.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|45.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|50.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|55.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|60.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|90.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|40.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|95.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|35.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|70.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|71.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|72.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|73.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|74.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|75.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|65.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|66.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|67.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|68.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|69.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|76.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|77.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|78.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|79.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|80.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|81.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|82.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|83.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|84.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|P|03/21/2025|85.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|40.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|95.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|61.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|62.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|63.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|64.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|65.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|68.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|69.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|66.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|67.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|70.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|71.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|72.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|73.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|74.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|75.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|76.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|77.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|78.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|79.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|81.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|80.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|45.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|50.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|55.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|60.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|85.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|09/19/2025|90.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|86.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|87.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|40.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|45.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|50.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|55.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|60.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|65.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|90.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|95.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|05/16/2025|67.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|68.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|69.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|70.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|71.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|72.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|73.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|74.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|75.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|76.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|77.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|78.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|79.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|80.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|81.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|82.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|83.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|84.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|85.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|86.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|05/16/2025|87.000|AAXJ|iShares MSCI All Country Asia|Y
AAXJ|N|C|06/20/2025|67.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|68.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|69.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|70.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|71.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|72.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|73.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|74.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|75.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|76.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|77.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|78.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|79.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|80.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|81.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|82.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|83.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|85.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|06/20/2025|84.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|66.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|67.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|68.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|69.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|71.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|72.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|73.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|74.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|75.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|70.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|76.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|77.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|78.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|79.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|81.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|82.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|83.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|80.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|84.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|85.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|86.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|04/17/2025|65.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|45.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|50.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|55.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|60.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|40.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|95.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|90.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|35.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|65.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|66.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|67.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|68.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|69.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|70.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|71.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|72.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|73.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|74.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|75.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|76.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|77.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|78.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|79.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|80.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|81.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|82.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|83.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|84.000|AAXJ|iShares MSCI All Country Asia|N
AAXJ|N|C|03/21/2025|85.000|AAXJ|iShares MSCI All Country Asia|N
AB|N|C|03/21/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|03/21/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|03/21/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|03/21/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|03/21/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|03/21/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|03/21/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|03/21/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|05/16/2025|25.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|05/16/2025|30.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|05/16/2025|20.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|05/16/2025|22.500|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|07/18/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|05/16/2025|35.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|05/16/2025|40.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|05/16/2025|45.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|05/16/2025|50.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|05/16/2025|55.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|C|07/18/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|10/17/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|03/21/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|03/21/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|03/21/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|03/21/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|03/21/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|03/21/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|03/21/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|03/21/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|05/16/2025|20.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|05/16/2025|22.500|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|05/16/2025|25.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|05/16/2025|30.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|05/16/2025|35.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|05/16/2025|40.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|05/16/2025|45.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|05/16/2025|50.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|05/16/2025|55.000|AB|ALLIANCEBERNSTEIN|Y
AB|N|P|07/18/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|10/17/2025|25.000|AB|ALLIANCEBERNSTEIN|N
ABAT|N|C|03/21/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|03/21/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|03/21/2025|3.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|03/21/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|03/21/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|03/21/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|03/21/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|04/17/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|04/17/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|04/17/2025|3.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|04/17/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|04/17/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|04/17/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|6.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|6.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|08/15/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|11/21/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|Y
ABAT|N|C|11/21/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|Y
ABAT|N|P|03/21/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|03/21/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|03/21/2025|3.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|03/21/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|03/21/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|03/21/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|03/21/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/19/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/19/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/19/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/19/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/19/2025|3.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/19/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/19/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|04/17/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|04/17/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|04/17/2025|3.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|04/17/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|04/17/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|04/17/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|6.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|6.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|08/15/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|11/21/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|Y
ABAT|N|P|11/21/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|Y
ABAT|N|P|12/19/2025|0.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/19/2025|1.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/19/2025|1.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/19/2025|2.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/19/2025|3.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/19/2025|4.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/19/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABBV|N|C|03/21/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|177.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|182.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|187.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|192.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|197.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|202.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|207.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|212.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|217.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|222.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|227.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|232.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|237.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|242.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|202.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|207.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|212.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|217.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|222.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|227.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|232.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|237.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|192.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|197.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|187.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|182.500|ABBV|Abbvie Inc.|N
ABBV|N|C|03/28/2025|242.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|187.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|192.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|197.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|202.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|207.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|212.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|217.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|222.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|227.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/04/2025|232.500|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/25/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/02/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/17/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|04/11/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/21/2025|165.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|170.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|180.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|185.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|175.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|190.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|195.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|210.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|200.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|220.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|230.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|240.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|260.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|250.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|270.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|280.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|11/21/2025|290.000|ABBV|Abbvie Inc.|Y
ABBV|N|C|03/20/2026|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|310.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|320.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|310.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/20/2026|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|75.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|310.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|75.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|70.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|320.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|310.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|320.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|310.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/18/2026|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|177.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|182.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|187.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|192.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|197.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|202.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|207.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|212.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|217.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|222.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|227.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|232.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|237.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|242.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/17/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|202.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|207.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|212.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|217.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|222.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|227.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|232.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|237.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|192.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|197.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|182.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|242.500|ABBV|Abbvie Inc.|N
ABBV|N|P|03/28/2025|187.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|187.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|192.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|197.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|202.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|207.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|212.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|217.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|222.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|227.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/04/2025|232.500|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/11/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|04/25/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|265.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|275.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|285.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/02/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/21/2025|165.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|170.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|180.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|185.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|175.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|190.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|195.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|210.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|200.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|220.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|230.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|240.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|260.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|250.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|270.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|280.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|11/21/2025|290.000|ABBV|Abbvie Inc.|Y
ABBV|N|P|12/19/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|75.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|70.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|320.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|310.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|320.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|310.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|310.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|320.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/18/2026|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|310.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/20/2026|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|310.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|75.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|80.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|150.000|ABBV|Abbvie Inc.|N
ABCB|N|C|03/21/2025|95.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|100.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|35.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|40.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|45.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|50.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|55.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|60.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|65.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|70.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|75.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|80.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|85.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|03/21/2025|90.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|35.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|40.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|45.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|30.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|75.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|80.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|50.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|55.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|60.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|65.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|70.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|85.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|90.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|95.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|04/17/2025|100.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|05/16/2025|30.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|35.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|40.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|45.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|50.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|55.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|60.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|65.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|70.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|75.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|80.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|05/16/2025|85.000|ABCB|AMERIS BANCORP|Y
ABCB|N|C|07/18/2025|105.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|75.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|80.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|85.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|90.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|95.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|100.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|70.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|40.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|45.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|50.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|55.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|60.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|65.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|35.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|07/18/2025|30.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|35.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|40.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|45.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|50.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|55.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|60.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|65.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|70.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|75.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|80.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|85.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|90.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|95.000|ABCB|AMERIS BANCORP|N
ABCB|N|C|10/17/2025|30.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|55.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|60.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|65.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|70.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|75.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|80.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|85.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|90.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|35.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|40.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|45.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|50.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|95.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|03/21/2025|100.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|30.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|35.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|40.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|45.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|50.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|55.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|60.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|65.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|70.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|75.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|80.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|85.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|90.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|95.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|04/17/2025|100.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|05/16/2025|45.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|50.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|55.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|60.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|65.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|70.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|75.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|80.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|85.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|30.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|35.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|05/16/2025|40.000|ABCB|AMERIS BANCORP|Y
ABCB|N|P|07/18/2025|70.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|75.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|80.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|85.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|90.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|95.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|100.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|105.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|65.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|40.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|45.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|50.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|55.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|60.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|35.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|07/18/2025|30.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|35.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|40.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|45.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|50.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|55.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|60.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|65.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|70.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|75.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|80.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|85.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|90.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|95.000|ABCB|AMERIS BANCORP|N
ABCB|N|P|10/17/2025|30.000|ABCB|AMERIS BANCORP|N
ABCL|N|P|10/17/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|10/17/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|10/17/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|10/17/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|10/17/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|10/17/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|10/17/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|05/16/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|P|05/16/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|P|05/16/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|P|05/16/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|P|05/16/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|P|04/17/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|03/21/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|03/21/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|03/21/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|03/21/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|03/21/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|03/21/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|03/21/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|10/17/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|10/17/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|10/17/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|10/17/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|10/17/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|10/17/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|10/17/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|05/16/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|C|05/16/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|C|05/16/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|C|05/16/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|C|05/16/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|Y
ABCL|N|C|04/17/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|03/21/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|03/21/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|03/21/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|03/21/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|03/21/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|03/21/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|03/21/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABEO|N|P|09/19/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|09/19/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|09/19/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|09/19/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|12.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|05/16/2025|2.500|ABEO|Abeona Therapeutics Inc.|Y
ABEO|N|P|05/16/2025|5.000|ABEO|Abeona Therapeutics Inc.|Y
ABEO|N|P|05/16/2025|7.500|ABEO|Abeona Therapeutics Inc.|Y
ABEO|N|P|05/16/2025|10.000|ABEO|Abeona Therapeutics Inc.|Y
ABEO|N|P|04/17/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|04/17/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|04/17/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|04/17/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|03/21/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|03/21/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|03/21/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|03/21/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|09/19/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|09/19/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|09/19/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|09/19/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|12.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|05/16/2025|2.500|ABEO|Abeona Therapeutics Inc.|Y
ABEO|N|C|05/16/2025|5.000|ABEO|Abeona Therapeutics Inc.|Y
ABEO|N|C|05/16/2025|7.500|ABEO|Abeona Therapeutics Inc.|Y
ABEO|N|C|05/16/2025|10.000|ABEO|Abeona Therapeutics Inc.|Y
ABEO|N|C|04/17/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|04/17/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|04/17/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|04/17/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|03/21/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|03/21/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|03/21/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|03/21/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEV|N|P|01/16/2026|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|10/17/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|10/17/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|10/17/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|10/17/2025|7.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|03/21/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|03/21/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|03/21/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|03/21/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|03/21/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|03/21/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|03/21/2025|7.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|10/17/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|10/17/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|10/17/2025|7.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|10/17/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|03/21/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|03/21/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|03/21/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|03/21/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|03/21/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|03/21/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|03/21/2025|7.500|ABEV|Ambev S.A. ADR|N
ABG|N|P|10/17/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|400.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|410.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|11/21/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|400.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|410.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|420.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|430.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|10/17/2025|440.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|400.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|410.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|08/15/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|400.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|410.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|420.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|430.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|440.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|07/18/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|05/16/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|05/16/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|P|04/17/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|115.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|04/17/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|P|03/21/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|400.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|410.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|11/21/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|400.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|410.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|420.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|430.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|440.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|10/17/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|400.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|410.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|08/15/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|400.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|410.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|420.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|430.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|440.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|07/18/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|05/16/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|05/16/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|Y
ABG|N|C|04/17/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|130.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|135.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|120.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|125.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|115.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|390.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|04/17/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|180.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|175.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|185.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|190.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|195.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|200.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|210.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|220.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|230.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|240.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|250.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|270.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|280.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|290.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|300.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|310.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|320.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|360.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|260.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|330.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|340.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|350.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|140.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|145.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|150.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|370.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|380.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|170.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|160.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|165.000|ABG|ASBURY AUTOMOTIVE GR|N
ABG|N|C|03/21/2025|155.000|ABG|ASBURY AUTOMOTIVE GR|N
ABL|N|P|12/19/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|12/19/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|12/19/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|12/19/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|12/19/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|P|12/19/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|11/21/2025|2.500|ABL|Abacus Life, Inc.|Y
ABL|N|P|11/21/2025|5.000|ABL|Abacus Life, Inc.|Y
ABL|N|P|11/21/2025|7.500|ABL|Abacus Life, Inc.|Y
ABL|N|P|11/21/2025|10.000|ABL|Abacus Life, Inc.|Y
ABL|N|P|11/21/2025|12.500|ABL|Abacus Life, Inc.|Y
ABL|N|P|11/21/2025|15.000|ABL|Abacus Life, Inc.|Y
ABL|N|P|08/15/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|08/15/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|08/15/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|08/15/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|08/15/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|08/15/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|17.500|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|20.000|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|04/17/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|04/17/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|04/17/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|04/17/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|04/17/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|P|04/17/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|03/21/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|03/21/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|03/21/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|03/21/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|03/21/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|03/21/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/19/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/19/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|12/19/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/19/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|12/19/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/19/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|11/21/2025|2.500|ABL|Abacus Life, Inc.|Y
ABL|N|C|11/21/2025|5.000|ABL|Abacus Life, Inc.|Y
ABL|N|C|11/21/2025|7.500|ABL|Abacus Life, Inc.|Y
ABL|N|C|11/21/2025|10.000|ABL|Abacus Life, Inc.|Y
ABL|N|C|11/21/2025|12.500|ABL|Abacus Life, Inc.|Y
ABL|N|C|11/21/2025|15.000|ABL|Abacus Life, Inc.|Y
ABL|N|C|08/15/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|08/15/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|08/15/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|08/15/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|08/15/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|08/15/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|17.500|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|20.000|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|04/17/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|04/17/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|04/17/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|04/17/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|04/17/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|04/17/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|03/21/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|03/21/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|03/21/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|03/21/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|03/21/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|03/21/2025|12.500|ABL|Abacus Life, Inc.|N
ABM|N|P|10/17/2025|60.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|45.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|50.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|55.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|30.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|35.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|40.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|75.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|70.000|ABM|ABM INDS INC|N
ABM|N|P|10/17/2025|65.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|30.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|35.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|85.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|75.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|80.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|70.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|40.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|45.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|50.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|55.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|60.000|ABM|ABM INDS INC|N
ABM|N|P|07/18/2025|65.000|ABM|ABM INDS INC|N
ABM|N|P|05/16/2025|40.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|35.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|25.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|30.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|70.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|65.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|60.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|55.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|50.000|ABM|ABM INDS INC|Y
ABM|N|P|05/16/2025|45.000|ABM|ABM INDS INC|Y
ABM|N|P|04/17/2025|55.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|50.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|45.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|35.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|40.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|30.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|75.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|65.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|60.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|70.000|ABM|ABM INDS INC|N
ABM|N|P|04/17/2025|80.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|40.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|45.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|30.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|35.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|75.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|65.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|70.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|50.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|55.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|60.000|ABM|ABM INDS INC|N
ABM|N|P|03/21/2025|80.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|75.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|70.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|65.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|55.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|60.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|50.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|35.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|40.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|45.000|ABM|ABM INDS INC|N
ABM|N|C|10/17/2025|30.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|30.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|35.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|40.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|45.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|50.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|55.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|60.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|65.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|70.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|75.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|80.000|ABM|ABM INDS INC|N
ABM|N|C|07/18/2025|85.000|ABM|ABM INDS INC|N
ABM|N|C|05/16/2025|40.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|30.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|35.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|25.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|70.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|65.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|60.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|55.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|50.000|ABM|ABM INDS INC|Y
ABM|N|C|05/16/2025|45.000|ABM|ABM INDS INC|Y
ABM|N|C|04/17/2025|80.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|75.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|70.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|65.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|60.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|55.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|45.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|50.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|40.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|30.000|ABM|ABM INDS INC|N
ABM|N|C|04/17/2025|35.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|40.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|45.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|30.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|35.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|50.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|55.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|60.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|65.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|70.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|75.000|ABM|ABM INDS INC|N
ABM|N|C|03/21/2025|80.000|ABM|ABM INDS INC|N
ABNB|N|C|03/21/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|172.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|177.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|111.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|112.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|108.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|109.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|172.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|177.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|182.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|205.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|111.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|112.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|106.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|107.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|108.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/28/2025|109.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|172.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|177.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|182.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|205.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|111.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/04/2025|112.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|205.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|215.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/11/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|205.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/25/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/02/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|05/16/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|10/17/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/20/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/18/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|172.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|177.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|111.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|112.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|108.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|109.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|205.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|172.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|177.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|182.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|106.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|107.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|108.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|109.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|111.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/28/2025|112.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|205.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|172.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|177.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|182.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|111.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/04/2025|112.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|205.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|215.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/11/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/16/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|205.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/25/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|113.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|114.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|116.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|117.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|118.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|119.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|05/02/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|10/17/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/20/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/18/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|210.000|ABNB|AIRBNB INCCOM CL A|N
ABOS|N|C|03/21/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|03/21/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|03/21/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|04/17/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|04/17/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|04/17/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|07/18/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|07/18/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|07/18/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|10/17/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|10/17/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|10/17/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|12/19/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|12/19/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|03/21/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|03/21/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|03/21/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|04/17/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|04/17/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|04/17/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|07/18/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|07/18/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|07/18/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|10/17/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|10/17/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|10/17/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|12/19/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|12/19/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABR|N|C|03/21/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|6.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/11/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/04/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|20.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|21.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|23.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|6.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/28/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/02/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/25/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|4.000|ABR|ARBOR RLTY TR INCCOM|Y
ABR|N|C|05/16/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|4.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|06/20/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|10/17/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|6.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/11/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/04/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|6.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|20.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|21.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|23.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/28/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/02/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/25/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|4.000|ABR|ARBOR RLTY TR INCCOM|Y
ABR|N|P|05/16/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|4.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|06/20/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|10/17/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABSI|N|P|11/21/2025|1.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|P|11/21/2025|2.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|P|11/21/2025|3.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|P|11/21/2025|4.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|P|11/21/2025|5.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|P|11/21/2025|6.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|P|08/15/2025|9.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|10.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|11.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|08/15/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|9.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|10.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|11.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|9.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|10.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|11.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|04/17/2025|12.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|9.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|10.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|11.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|03/21/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|11/21/2025|1.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|C|11/21/2025|2.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|C|11/21/2025|3.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|C|11/21/2025|4.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|C|11/21/2025|5.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|C|11/21/2025|6.000|ABSI|ABSCI CORPORATIONCOM|Y
ABSI|N|C|08/15/2025|9.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|10.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|11.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|08/15/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|9.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|10.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|11.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|9.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|10.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|11.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|04/17/2025|12.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|9.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|10.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|11.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|03/21/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABT|N|P|09/19/2025|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/21/2025|115.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|P|11/21/2025|120.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|P|11/21/2025|110.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|P|11/21/2025|125.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|P|11/21/2025|130.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|P|11/21/2025|135.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|P|11/21/2025|140.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|P|08/15/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/15/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|190.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|195.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|200.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|190.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/20/2026|195.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|195.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|200.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/18/2026|190.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|195.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|200.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|190.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/25/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/02/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/17/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/11/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|157.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/28/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|04/04/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/21/2025|115.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|C|11/21/2025|120.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|C|11/21/2025|110.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|C|11/21/2025|125.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|C|11/21/2025|130.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|C|11/21/2025|135.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|C|11/21/2025|140.000|ABT|ABBOTT LABORATORIES|Y
ABT|N|C|01/16/2026|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|190.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|195.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|190.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|195.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/20/2026|200.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|190.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|195.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/18/2026|200.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|190.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|195.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|200.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|03/21/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/15/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/02/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/25/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/17/2025|185.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/11/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|146.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|157.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|152.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|04/04/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/28/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|147.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|148.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|149.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|141.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|138.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|139.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|142.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|143.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|132.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|133.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|134.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|136.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|137.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|144.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|03/21/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABUS|N|C|03/21/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|04/17/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|04/17/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|04/17/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|04/17/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|04/17/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|04/17/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|04/17/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|05/16/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|C|05/16/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|C|05/16/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|C|05/16/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|C|05/16/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|C|05/16/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|C|06/20/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|09/19/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|09/19/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|09/19/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|09/19/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|09/19/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|09/19/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|09/19/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|10/17/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|10/17/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|10/17/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|10/17/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|10/17/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|10/17/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|10/17/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|10/17/2025|8.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|04/17/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|04/17/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|04/17/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|04/17/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|04/17/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|04/17/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|04/17/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|05/16/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|P|05/16/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|P|05/16/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|P|05/16/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|P|05/16/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|P|05/16/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|Y
ABUS|N|P|01/15/2027|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|09/19/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|09/19/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|09/19/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|09/19/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|09/19/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|09/19/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|09/19/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|10/17/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|10/17/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|10/17/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|10/17/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|10/17/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|10/17/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|10/17/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|10/17/2025|8.000|ABUS|ARBUTUS BIOPHARMA CP|N
ACA|N|C|03/21/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|04/17/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|C|11/21/2025|40.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|45.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|50.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|55.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|60.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|65.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|70.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|75.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|80.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|85.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|90.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|95.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|100.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|105.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|110.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|115.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|11/21/2025|120.000|ACA|ARCOSA INCCOM|Y
ACA|N|C|12/19/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|08/15/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|40.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|04/17/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|08/15/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|P|11/21/2025|40.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|45.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|50.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|55.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|60.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|65.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|70.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|75.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|80.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|85.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|90.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|95.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|100.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|105.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|110.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|115.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|11/21/2025|120.000|ACA|ARCOSA INCCOM|Y
ACA|N|P|12/19/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|160.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|40.000|ACA|ARCOSA INCCOM|N
ACAD|N|C|03/21/2025|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|31.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|33.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|34.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|04/17/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|05/16/2025|9.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|10.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|11.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|12.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|13.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|14.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|15.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|16.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|17.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|18.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|19.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|20.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|22.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|21.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|23.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|24.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|05/16/2025|25.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|C|06/20/2025|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|40.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|42.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|45.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/19/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|31.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|04/17/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|33.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|34.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|05/16/2025|9.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|10.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|11.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|12.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|13.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|14.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|15.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|16.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|17.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|18.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|19.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|20.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|06/20/2025|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|05/16/2025|22.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|21.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|23.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|24.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|05/16/2025|25.000|ACAD|ACADIA PHARMACEUTICA|Y
ACAD|N|P|06/20/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|40.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|42.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|45.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/19/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACB|N|P|09/19/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|09/19/2025|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|15.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|17.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|04/17/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|15.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|17.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|09/19/2025|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|04/17/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|5.000|ACB|AURORA CANNABIS INCCOM|N
ACCD|N|C|03/21/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|03/21/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|03/21/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|03/21/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|03/21/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|04/17/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|04/17/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|04/17/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|04/17/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|04/17/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|05/16/2025|2.500|ACCD|ACCOLADE INCCOM|Y
ACCD|N|C|05/16/2025|5.000|ACCD|ACCOLADE INCCOM|Y
ACCD|N|C|05/16/2025|7.500|ACCD|ACCOLADE INCCOM|Y
ACCD|N|C|05/16/2025|10.000|ACCD|ACCOLADE INCCOM|Y
ACCD|N|C|05/16/2025|12.500|ACCD|ACCOLADE INCCOM|Y
ACCD|N|C|07/18/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|07/18/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|07/18/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|10/17/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|10/17/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|10/17/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|10/17/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|10/17/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|07/18/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|07/18/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|04/17/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|04/17/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|05/16/2025|2.500|ACCD|ACCOLADE INCCOM|Y
ACCD|N|P|05/16/2025|5.000|ACCD|ACCOLADE INCCOM|Y
ACCD|N|P|05/16/2025|7.500|ACCD|ACCOLADE INCCOM|Y
ACCD|N|P|05/16/2025|10.000|ACCD|ACCOLADE INCCOM|Y
ACCD|N|P|05/16/2025|12.500|ACCD|ACCOLADE INCCOM|Y
ACCD|N|P|03/21/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|03/21/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|03/21/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|03/21/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|03/21/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|04/17/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|04/17/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|04/17/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|07/18/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|07/18/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|07/18/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|07/18/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|07/18/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|10/17/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|10/17/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|10/17/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|10/17/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|10/17/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCO|N|P|09/19/2025|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/19/2025|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/19/2025|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|09/19/2025|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|05/16/2025|5.000|ACCO|ACCO BRANDS CORP|Y
ACCO|N|P|05/16/2025|7.500|ACCO|ACCO BRANDS CORP|Y
ACCO|N|P|05/16/2025|2.500|ACCO|ACCO BRANDS CORP|Y
ACCO|N|P|06/20/2025|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|06/20/2025|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|06/20/2025|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|06/20/2025|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|04/17/2025|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|04/17/2025|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|04/17/2025|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|04/17/2025|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|03/21/2025|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|03/21/2025|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|03/21/2025|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|P|03/21/2025|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/19/2025|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/19/2025|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/19/2025|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|09/19/2025|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|05/16/2025|2.500|ACCO|ACCO BRANDS CORP|Y
ACCO|N|C|05/16/2025|5.000|ACCO|ACCO BRANDS CORP|Y
ACCO|N|C|05/16/2025|7.500|ACCO|ACCO BRANDS CORP|Y
ACCO|N|C|06/20/2025|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|06/20/2025|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|06/20/2025|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|06/20/2025|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|04/17/2025|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|04/17/2025|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|04/17/2025|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|04/17/2025|10.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|03/21/2025|2.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|03/21/2025|5.000|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|03/21/2025|7.500|ACCO|ACCO BRANDS CORP|N
ACCO|N|C|03/21/2025|10.000|ACCO|ACCO BRANDS CORP|N
ACDC|N|P|11/21/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|11/21/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|P|03/21/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|03/21/2025|16.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|04/17/2025|16.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|08/15/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|16.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|03/21/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|16.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|04/17/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|11/21/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|11/21/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|Y
ACDC|N|C|08/15/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|08/15/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACEL|N|C|03/21/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|03/21/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|03/21/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|03/21/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|03/21/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|03/21/2025|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|03/21/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|03/21/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|22.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|04/17/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|05/16/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|C|05/16/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|C|05/16/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|C|05/16/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|C|05/16/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|C|05/16/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|C|05/16/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|C|07/18/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|07/18/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|07/18/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|07/18/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|07/18/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|07/18/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|07/18/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|07/18/2025|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|07/18/2025|22.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|C|10/17/2025|22.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|03/21/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|03/21/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|03/21/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|03/21/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|03/21/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|03/21/2025|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|03/21/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|03/21/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|04/17/2025|22.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|05/16/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|P|05/16/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|P|05/16/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|P|05/16/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|P|05/16/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|P|05/16/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|P|05/16/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|Y
ACEL|N|P|07/18/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|07/18/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|07/18/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|07/18/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|07/18/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|07/18/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|07/18/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|07/18/2025|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|07/18/2025|22.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|22.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACEL|N|P|10/17/2025|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N
ACET|N|P|10/17/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|10/17/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|10/17/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|07/18/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|07/18/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|07/18/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|0.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|1.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|1.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|2.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|03/21/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|03/21/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|03/21/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|10/17/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|10/17/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|10/17/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|07/18/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|07/18/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|07/18/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|0.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|1.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|1.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|2.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|03/21/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|03/21/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|03/21/2025|7.500|ACET|Adicet Bio, Inc.|N
ACGL|N|P|09/19/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|09/19/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|140.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|145.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|150.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|155.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|160.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|11/21/2025|165.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|140.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|145.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|150.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|06/20/2025|155.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|140.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|145.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|150.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|155.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|05/16/2025|160.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|04/17/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|140.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|145.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|150.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|155.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|P|03/21/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|140.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|145.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|150.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|155.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|160.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|11/21/2025|165.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|09/19/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|140.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|145.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|150.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|06/20/2025|155.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|140.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|145.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|150.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|155.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|05/16/2025|160.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|04/17/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|80.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|85.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|90.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|95.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|100.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|105.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|110.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|115.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|120.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|125.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|130.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|135.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|140.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|145.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|150.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|155.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|45.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|50.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|55.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|60.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|65.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|70.000|ACGL|ARCH CAPITAL GRP LTD|N
ACGL|N|C|03/21/2025|75.000|ACGL|ARCH CAPITAL GRP LTD|N
ACHC|N|P|09/19/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|09/19/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|05/16/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|P|05/16/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|P|05/16/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|P|05/16/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|P|05/16/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|P|05/16/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|P|05/16/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|P|05/16/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|P|06/20/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|04/17/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|09/19/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|05/16/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|C|05/16/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|C|05/16/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|C|05/16/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|C|05/16/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|C|05/16/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|C|05/16/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|C|05/16/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|Y
ACHC|N|C|04/17/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|04/17/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|15.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|17.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHR|N|P|10/17/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|10/17/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/16/2025|3.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|4.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|5.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|6.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|7.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|8.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|9.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|10.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|11.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|12.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|13.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|14.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|15.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|16.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|1.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|05/16/2025|2.000|ACHR|Archer Aviation Inc|Y
ACHR|N|P|03/28/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|14.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|16.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/28/2025|15.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|14.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|17.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/04/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|14.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/11/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/25/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|05/02/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|14.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|15.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|03/21/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|10/17/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/16/2025|1.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|2.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|3.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|4.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|5.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|6.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|7.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|8.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|9.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|10.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|11.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|12.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|13.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|14.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|15.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|05/16/2025|16.000|ACHR|Archer Aviation Inc|Y
ACHR|N|C|04/25/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/25/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|05/02/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|14.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|15.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/21/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|14.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|15.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|03/28/2025|16.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|14.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|17.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|20.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/04/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|13.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|14.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/11/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|7.000|ACHR|Archer Aviation Inc|N
ACHV|N|C|03/21/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|03/21/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|03/21/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|04/17/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|04/17/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|04/17/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|05/16/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|Y
ACHV|N|C|05/16/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|Y
ACHV|N|C|06/20/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|06/20/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|06/20/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|06/20/2025|10.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|09/19/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|09/19/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|09/19/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|03/21/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|03/21/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|03/21/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|04/17/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|04/17/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|04/17/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|09/19/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|09/19/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|09/19/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|05/16/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|Y
ACHV|N|P|05/16/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|Y
ACHV|N|P|06/20/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|06/20/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|06/20/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|06/20/2025|10.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACI|N|C|03/21/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/21/2025|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|27.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|03/28/2025|28.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/04/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/11/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/16/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/25/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|05/02/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|10/17/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/21/2025|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|27.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|03/28/2025|28.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|3.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|5.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|8.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/25/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/04/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/11/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/16/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|26.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|25.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|05/02/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|10/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|3.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|5.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|8.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACIC|N|P|11/21/2025|20.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|9.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|10.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|11.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|12.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|13.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|14.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|15.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|16.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|17.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|18.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|19.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|4.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|5.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|6.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|7.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|11/21/2025|8.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|P|08/15/2025|4.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|5.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|6.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|7.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|8.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|9.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|10.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|11.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|12.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|13.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|14.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|15.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|16.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|17.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|18.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|19.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|20.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|21.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|08/15/2025|24.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|2.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|3.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|4.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|5.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|6.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|7.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|8.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|9.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|10.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|11.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|12.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|13.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|14.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|15.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|16.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|17.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|18.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|19.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|24.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|04/17/2025|21.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|4.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|03/21/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|11/21/2025|15.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|16.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|17.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|18.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|19.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|20.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|4.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|5.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|6.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|7.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|8.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|9.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|10.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|11.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|12.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|13.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|11/21/2025|14.000|ACIC|American Coastal  Insurance Co|Y
ACIC|N|C|08/15/2025|4.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|5.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|6.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|7.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|8.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|9.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|10.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|11.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|12.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|13.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|14.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|15.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|16.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|17.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|18.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|19.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|20.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|21.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|08/15/2025|24.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|04/17/2025|21.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|2.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|3.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|4.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|5.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|6.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|7.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|8.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|9.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|10.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|11.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|12.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|13.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|14.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|15.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|16.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|17.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|18.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|19.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|24.500|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|4.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|03/21/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIO|N|C|08/15/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|51.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|08/15/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|11/21/2025|29.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|11/21/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|C|05/16/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|51.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|04/17/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|03/21/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|04/17/2025|51.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|03/21/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|11/21/2025|29.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|11/21/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|Y
ACIO|N|P|08/15/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|08/15/2025|51.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIU|N|P|08/15/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|08/15/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|08/15/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|03/21/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|03/21/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|03/21/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|05/16/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|05/16/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|05/16/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|04/17/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|04/17/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|04/17/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|08/15/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|08/15/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|08/15/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|05/16/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|05/16/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|05/16/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|04/17/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|04/17/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|04/17/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|03/21/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|03/21/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|03/21/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIW|N|P|05/16/2025|25.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|30.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|35.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|40.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|45.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|50.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|55.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|60.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|65.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|05/16/2025|70.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|40.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|45.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|50.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|55.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|60.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|65.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|70.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|75.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|30.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|35.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|40.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|45.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|50.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|55.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|60.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|65.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|70.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|75.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|08/15/2025|80.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|30.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|04/17/2025|35.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|30.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|35.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|40.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|45.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|50.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|55.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|60.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|65.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|70.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|03/21/2025|75.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|11/21/2025|30.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|35.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|40.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|45.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|50.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|55.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|60.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|65.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|70.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|11/21/2025|75.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|C|08/15/2025|30.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|35.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|40.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|45.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|50.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|55.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|60.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|65.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|70.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|75.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|08/15/2025|80.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|30.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|35.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|25.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|30.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|35.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|40.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|45.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|50.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|55.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|60.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|65.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|05/16/2025|70.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|40.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|45.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|55.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|50.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|60.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|65.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|70.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|04/17/2025|75.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|30.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|35.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|40.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|45.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|50.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|55.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|60.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|65.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|70.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|C|03/21/2025|75.000|ACIW|ACI WORLDWIDE, INC.|N
ACIW|N|P|11/21/2025|30.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|35.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|40.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|45.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|50.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|55.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|60.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|65.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|70.000|ACIW|ACI WORLDWIDE, INC.|Y
ACIW|N|P|11/21/2025|75.000|ACIW|ACI WORLDWIDE, INC.|Y
ACLS|N|P|09/19/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|100.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|105.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|110.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|115.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|120.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|135.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|140.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|145.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|150.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|155.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|160.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|125.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|130.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|35.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|09/19/2025|30.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|100.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|105.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|110.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|115.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|120.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|125.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|130.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|135.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|140.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|145.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|150.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|155.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|160.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|35.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|12/19/2025|30.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|35.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|30.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|100.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|105.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|110.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|115.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|125.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|130.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|120.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|135.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|140.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|145.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|150.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|155.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|160.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|165.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|170.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|175.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|180.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|185.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|190.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|195.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|200.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|03/21/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|35.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|04/17/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|35.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|30.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|05/16/2025|30.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|35.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|06/20/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|100.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|105.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|110.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|115.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|120.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|125.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|130.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|135.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|140.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|145.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|150.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|155.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|160.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|06/20/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|P|05/16/2025|60.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|65.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|80.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|85.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|50.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|55.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|45.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|40.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|70.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|P|05/16/2025|75.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|03/21/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|100.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|105.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|110.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|115.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|120.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|125.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|130.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|135.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|140.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|145.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|150.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|155.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|160.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|180.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|185.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|190.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|195.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|200.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|165.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|170.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|03/21/2025|175.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|35.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|04/17/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|05/16/2025|30.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|35.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|06/20/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|35.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|30.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|100.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|105.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|110.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|115.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|120.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|125.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|130.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|135.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|140.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|145.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|150.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|155.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|160.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|06/20/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|05/16/2025|60.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|65.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|70.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|80.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|85.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|50.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|55.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|45.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|40.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|05/16/2025|75.000|ACLS|AXCELIS TECH INC.|Y
ACLS|N|C|12/19/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|100.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|105.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|110.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|115.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|120.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|125.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|130.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|135.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|140.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|145.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|150.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|155.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|160.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|12/19/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|30.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|70.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|75.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|80.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|85.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|90.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|95.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|100.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|105.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|110.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|115.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|135.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|55.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|60.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|65.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|140.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|145.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|150.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|155.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|160.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|45.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|40.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|120.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|125.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|130.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|50.000|ACLS|AXCELIS TECH INC.|N
ACLS|N|C|09/19/2025|35.000|ACLS|AXCELIS TECH INC.|N
ACLX|N|C|03/21/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|03/21/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|04/17/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|08/15/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|06/20/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|11/21/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|C|11/21/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|04/17/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|04/17/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|03/21/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|06/20/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|08/15/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|11/21/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACLX|N|P|11/21/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|Y
ACM|N|C|03/21/2025|82.500|ACM|AECOM|N
ACM|N|C|03/21/2025|45.000|ACM|AECOM|N
ACM|N|C|03/21/2025|77.500|ACM|AECOM|N
ACM|N|C|03/21/2025|50.000|ACM|AECOM|N
ACM|N|C|03/21/2025|55.000|ACM|AECOM|N
ACM|N|C|03/21/2025|60.000|ACM|AECOM|N
ACM|N|C|03/21/2025|65.000|ACM|AECOM|N
ACM|N|C|03/21/2025|70.000|ACM|AECOM|N
ACM|N|C|03/21/2025|75.000|ACM|AECOM|N
ACM|N|C|03/21/2025|80.000|ACM|AECOM|N
ACM|N|C|03/21/2025|85.000|ACM|AECOM|N
ACM|N|C|03/21/2025|90.000|ACM|AECOM|N
ACM|N|C|03/21/2025|95.000|ACM|AECOM|N
ACM|N|C|03/21/2025|100.000|ACM|AECOM|N
ACM|N|C|03/21/2025|105.000|ACM|AECOM|N
ACM|N|C|03/21/2025|110.000|ACM|AECOM|N
ACM|N|C|03/21/2025|115.000|ACM|AECOM|N
ACM|N|C|03/21/2025|120.000|ACM|AECOM|N
ACM|N|C|03/21/2025|125.000|ACM|AECOM|N
ACM|N|C|03/21/2025|130.000|ACM|AECOM|N
ACM|N|C|03/21/2025|135.000|ACM|AECOM|N
ACM|N|C|03/21/2025|140.000|ACM|AECOM|N
ACM|N|C|03/21/2025|145.000|ACM|AECOM|N
ACM|N|C|03/21/2025|87.500|ACM|AECOM|N
ACM|N|C|03/21/2025|92.500|ACM|AECOM|N
ACM|N|C|03/21/2025|97.500|ACM|AECOM|N
ACM|N|C|03/21/2025|47.500|ACM|AECOM|N
ACM|N|C|03/21/2025|150.000|ACM|AECOM|N
ACM|N|C|03/21/2025|155.000|ACM|AECOM|N
ACM|N|C|05/16/2025|120.000|ACM|AECOM|N
ACM|N|C|05/16/2025|45.000|ACM|AECOM|N
ACM|N|C|05/16/2025|47.500|ACM|AECOM|N
ACM|N|C|05/16/2025|125.000|ACM|AECOM|N
ACM|N|C|05/16/2025|130.000|ACM|AECOM|N
ACM|N|C|05/16/2025|97.500|ACM|AECOM|N
ACM|N|C|05/16/2025|135.000|ACM|AECOM|N
ACM|N|C|05/16/2025|140.000|ACM|AECOM|N
ACM|N|C|05/16/2025|145.000|ACM|AECOM|N
ACM|N|C|05/16/2025|50.000|ACM|AECOM|N
ACM|N|C|05/16/2025|55.000|ACM|AECOM|N
ACM|N|C|05/16/2025|60.000|ACM|AECOM|N
ACM|N|C|05/16/2025|65.000|ACM|AECOM|N
ACM|N|C|05/16/2025|70.000|ACM|AECOM|N
ACM|N|C|05/16/2025|75.000|ACM|AECOM|N
ACM|N|C|05/16/2025|77.500|ACM|AECOM|N
ACM|N|C|05/16/2025|80.000|ACM|AECOM|N
ACM|N|C|05/16/2025|82.500|ACM|AECOM|N
ACM|N|C|05/16/2025|85.000|ACM|AECOM|N
ACM|N|C|05/16/2025|87.500|ACM|AECOM|N
ACM|N|C|05/16/2025|90.000|ACM|AECOM|N
ACM|N|C|05/16/2025|92.500|ACM|AECOM|N
ACM|N|C|05/16/2025|95.000|ACM|AECOM|N
ACM|N|C|05/16/2025|100.000|ACM|AECOM|N
ACM|N|C|05/16/2025|105.000|ACM|AECOM|N
ACM|N|C|05/16/2025|110.000|ACM|AECOM|N
ACM|N|C|05/16/2025|115.000|ACM|AECOM|N
ACM|N|C|04/17/2025|145.000|ACM|AECOM|N
ACM|N|C|04/17/2025|150.000|ACM|AECOM|N
ACM|N|C|04/17/2025|155.000|ACM|AECOM|N
ACM|N|C|04/17/2025|50.000|ACM|AECOM|N
ACM|N|C|04/17/2025|55.000|ACM|AECOM|N
ACM|N|C|04/17/2025|60.000|ACM|AECOM|N
ACM|N|C|04/17/2025|65.000|ACM|AECOM|N
ACM|N|C|04/17/2025|70.000|ACM|AECOM|N
ACM|N|C|04/17/2025|75.000|ACM|AECOM|N
ACM|N|C|04/17/2025|80.000|ACM|AECOM|N
ACM|N|C|04/17/2025|85.000|ACM|AECOM|N
ACM|N|C|04/17/2025|87.500|ACM|AECOM|N
ACM|N|C|04/17/2025|90.000|ACM|AECOM|N
ACM|N|C|04/17/2025|92.500|ACM|AECOM|N
ACM|N|C|04/17/2025|95.000|ACM|AECOM|N
ACM|N|C|04/17/2025|97.500|ACM|AECOM|N
ACM|N|C|04/17/2025|100.000|ACM|AECOM|N
ACM|N|C|04/17/2025|105.000|ACM|AECOM|N
ACM|N|C|04/17/2025|110.000|ACM|AECOM|N
ACM|N|C|04/17/2025|115.000|ACM|AECOM|N
ACM|N|C|04/17/2025|120.000|ACM|AECOM|N
ACM|N|C|04/17/2025|125.000|ACM|AECOM|N
ACM|N|C|04/17/2025|130.000|ACM|AECOM|N
ACM|N|C|04/17/2025|135.000|ACM|AECOM|N
ACM|N|C|04/17/2025|140.000|ACM|AECOM|N
ACM|N|C|04/17/2025|45.000|ACM|AECOM|N
ACM|N|C|04/17/2025|47.500|ACM|AECOM|N
ACM|N|C|04/17/2025|82.500|ACM|AECOM|N
ACM|N|C|04/17/2025|77.500|ACM|AECOM|N
ACM|N|C|05/16/2025|150.000|ACM|AECOM|N
ACM|N|C|05/16/2025|155.000|ACM|AECOM|N
ACM|N|C|05/16/2025|160.000|ACM|AECOM|N
ACM|N|C|06/20/2025|50.000|ACM|AECOM|N
ACM|N|C|06/20/2025|60.000|ACM|AECOM|N
ACM|N|C|06/20/2025|70.000|ACM|AECOM|N
ACM|N|C|06/20/2025|80.000|ACM|AECOM|N
ACM|N|C|06/20/2025|90.000|ACM|AECOM|N
ACM|N|C|06/20/2025|100.000|ACM|AECOM|N
ACM|N|C|06/20/2025|110.000|ACM|AECOM|N
ACM|N|C|06/20/2025|120.000|ACM|AECOM|N
ACM|N|C|06/20/2025|42.500|ACM|AECOM|N
ACM|N|C|06/20/2025|45.000|ACM|AECOM|N
ACM|N|C|06/20/2025|47.500|ACM|AECOM|N
ACM|N|C|06/20/2025|55.000|ACM|AECOM|N
ACM|N|C|06/20/2025|65.000|ACM|AECOM|N
ACM|N|C|06/20/2025|75.000|ACM|AECOM|N
ACM|N|C|06/20/2025|85.000|ACM|AECOM|N
ACM|N|C|06/20/2025|95.000|ACM|AECOM|N
ACM|N|C|06/20/2025|105.000|ACM|AECOM|N
ACM|N|C|06/20/2025|115.000|ACM|AECOM|N
ACM|N|C|06/20/2025|125.000|ACM|AECOM|N
ACM|N|C|06/20/2025|130.000|ACM|AECOM|N
ACM|N|C|06/20/2025|82.500|ACM|AECOM|N
ACM|N|C|06/20/2025|87.500|ACM|AECOM|N
ACM|N|C|06/20/2025|92.500|ACM|AECOM|N
ACM|N|C|06/20/2025|97.500|ACM|AECOM|N
ACM|N|C|06/20/2025|135.000|ACM|AECOM|N
ACM|N|C|06/20/2025|140.000|ACM|AECOM|N
ACM|N|C|06/20/2025|155.000|ACM|AECOM|N
ACM|N|C|06/20/2025|145.000|ACM|AECOM|N
ACM|N|C|06/20/2025|150.000|ACM|AECOM|N
ACM|N|C|06/20/2025|160.000|ACM|AECOM|N
ACM|N|C|07/18/2025|50.000|ACM|AECOM|N
ACM|N|C|07/18/2025|55.000|ACM|AECOM|N
ACM|N|C|07/18/2025|60.000|ACM|AECOM|N
ACM|N|C|07/18/2025|65.000|ACM|AECOM|N
ACM|N|C|07/18/2025|70.000|ACM|AECOM|N
ACM|N|C|07/18/2025|75.000|ACM|AECOM|N
ACM|N|C|07/18/2025|80.000|ACM|AECOM|N
ACM|N|C|07/18/2025|85.000|ACM|AECOM|N
ACM|N|C|07/18/2025|90.000|ACM|AECOM|N
ACM|N|C|07/18/2025|95.000|ACM|AECOM|N
ACM|N|C|07/18/2025|100.000|ACM|AECOM|N
ACM|N|C|07/18/2025|105.000|ACM|AECOM|N
ACM|N|C|07/18/2025|110.000|ACM|AECOM|N
ACM|N|C|07/18/2025|115.000|ACM|AECOM|N
ACM|N|C|07/18/2025|120.000|ACM|AECOM|N
ACM|N|C|07/18/2025|125.000|ACM|AECOM|N
ACM|N|C|07/18/2025|130.000|ACM|AECOM|N
ACM|N|C|07/18/2025|135.000|ACM|AECOM|N
ACM|N|C|07/18/2025|140.000|ACM|AECOM|N
ACM|N|C|07/18/2025|145.000|ACM|AECOM|N
ACM|N|C|07/18/2025|150.000|ACM|AECOM|N
ACM|N|C|07/18/2025|92.500|ACM|AECOM|N
ACM|N|C|07/18/2025|97.500|ACM|AECOM|N
ACM|N|C|07/18/2025|155.000|ACM|AECOM|N
ACM|N|C|07/18/2025|160.000|ACM|AECOM|N
ACM|N|C|07/18/2025|165.000|ACM|AECOM|N
ACM|N|C|06/20/2025|165.000|ACM|AECOM|N
ACM|N|C|07/18/2025|87.500|ACM|AECOM|N
ACM|N|C|07/18/2025|47.500|ACM|AECOM|N
ACM|N|C|09/19/2025|130.000|ACM|AECOM|N
ACM|N|C|09/19/2025|135.000|ACM|AECOM|N
ACM|N|C|09/19/2025|140.000|ACM|AECOM|N
ACM|N|C|09/19/2025|145.000|ACM|AECOM|N
ACM|N|C|09/19/2025|90.000|ACM|AECOM|N
ACM|N|C|09/19/2025|95.000|ACM|AECOM|N
ACM|N|C|09/19/2025|100.000|ACM|AECOM|N
ACM|N|C|09/19/2025|105.000|ACM|AECOM|N
ACM|N|C|09/19/2025|110.000|ACM|AECOM|N
ACM|N|C|09/19/2025|115.000|ACM|AECOM|N
ACM|N|C|09/19/2025|120.000|ACM|AECOM|N
ACM|N|C|09/19/2025|125.000|ACM|AECOM|N
ACM|N|C|09/19/2025|65.000|ACM|AECOM|N
ACM|N|C|09/19/2025|70.000|ACM|AECOM|N
ACM|N|C|09/19/2025|75.000|ACM|AECOM|N
ACM|N|C|09/19/2025|80.000|ACM|AECOM|N
ACM|N|C|09/19/2025|85.000|ACM|AECOM|N
ACM|N|C|09/19/2025|150.000|ACM|AECOM|N
ACM|N|C|09/19/2025|155.000|ACM|AECOM|N
ACM|N|C|09/19/2025|160.000|ACM|AECOM|N
ACM|N|C|09/19/2025|165.000|ACM|AECOM|N
ACM|N|C|09/19/2025|55.000|ACM|AECOM|N
ACM|N|C|09/19/2025|60.000|ACM|AECOM|N
ACM|N|C|09/19/2025|92.500|ACM|AECOM|N
ACM|N|C|09/19/2025|97.500|ACM|AECOM|N
ACM|N|C|09/19/2025|50.000|ACM|AECOM|N
ACM|N|C|09/19/2025|87.500|ACM|AECOM|N
ACM|N|C|09/19/2025|47.500|ACM|AECOM|N
ACM|N|C|12/19/2025|170.000|ACM|AECOM|N
ACM|N|C|12/19/2025|165.000|ACM|AECOM|N
ACM|N|C|12/19/2025|55.000|ACM|AECOM|N
ACM|N|C|12/19/2025|60.000|ACM|AECOM|N
ACM|N|C|12/19/2025|65.000|ACM|AECOM|N
ACM|N|C|12/19/2025|70.000|ACM|AECOM|N
ACM|N|C|12/19/2025|75.000|ACM|AECOM|N
ACM|N|C|12/19/2025|80.000|ACM|AECOM|N
ACM|N|C|12/19/2025|85.000|ACM|AECOM|N
ACM|N|C|12/19/2025|90.000|ACM|AECOM|N
ACM|N|C|12/19/2025|95.000|ACM|AECOM|N
ACM|N|C|12/19/2025|100.000|ACM|AECOM|N
ACM|N|C|12/19/2025|105.000|ACM|AECOM|N
ACM|N|C|12/19/2025|110.000|ACM|AECOM|N
ACM|N|C|12/19/2025|115.000|ACM|AECOM|N
ACM|N|C|12/19/2025|120.000|ACM|AECOM|N
ACM|N|C|12/19/2025|125.000|ACM|AECOM|N
ACM|N|C|12/19/2025|130.000|ACM|AECOM|N
ACM|N|C|12/19/2025|135.000|ACM|AECOM|N
ACM|N|C|12/19/2025|140.000|ACM|AECOM|N
ACM|N|C|12/19/2025|145.000|ACM|AECOM|N
ACM|N|C|12/19/2025|150.000|ACM|AECOM|N
ACM|N|C|12/19/2025|92.500|ACM|AECOM|N
ACM|N|C|12/19/2025|97.500|ACM|AECOM|N
ACM|N|C|12/19/2025|155.000|ACM|AECOM|N
ACM|N|C|12/19/2025|160.000|ACM|AECOM|N
ACM|N|C|12/19/2025|50.000|ACM|AECOM|N
ACM|N|C|12/19/2025|87.500|ACM|AECOM|N
ACM|N|C|12/19/2025|47.500|ACM|AECOM|N
ACM|N|P|03/21/2025|150.000|ACM|AECOM|N
ACM|N|P|03/21/2025|155.000|ACM|AECOM|N
ACM|N|P|03/21/2025|82.500|ACM|AECOM|N
ACM|N|P|03/21/2025|45.000|ACM|AECOM|N
ACM|N|P|03/21/2025|77.500|ACM|AECOM|N
ACM|N|P|03/21/2025|50.000|ACM|AECOM|N
ACM|N|P|03/21/2025|55.000|ACM|AECOM|N
ACM|N|P|03/21/2025|60.000|ACM|AECOM|N
ACM|N|P|03/21/2025|65.000|ACM|AECOM|N
ACM|N|P|03/21/2025|70.000|ACM|AECOM|N
ACM|N|P|03/21/2025|75.000|ACM|AECOM|N
ACM|N|P|03/21/2025|80.000|ACM|AECOM|N
ACM|N|P|03/21/2025|85.000|ACM|AECOM|N
ACM|N|P|03/21/2025|90.000|ACM|AECOM|N
ACM|N|P|03/21/2025|95.000|ACM|AECOM|N
ACM|N|P|03/21/2025|100.000|ACM|AECOM|N
ACM|N|P|03/21/2025|105.000|ACM|AECOM|N
ACM|N|P|03/21/2025|110.000|ACM|AECOM|N
ACM|N|P|03/21/2025|115.000|ACM|AECOM|N
ACM|N|P|03/21/2025|120.000|ACM|AECOM|N
ACM|N|P|03/21/2025|125.000|ACM|AECOM|N
ACM|N|P|03/21/2025|130.000|ACM|AECOM|N
ACM|N|P|03/21/2025|135.000|ACM|AECOM|N
ACM|N|P|03/21/2025|140.000|ACM|AECOM|N
ACM|N|P|03/21/2025|145.000|ACM|AECOM|N
ACM|N|P|03/21/2025|87.500|ACM|AECOM|N
ACM|N|P|03/21/2025|92.500|ACM|AECOM|N
ACM|N|P|03/21/2025|97.500|ACM|AECOM|N
ACM|N|P|03/21/2025|47.500|ACM|AECOM|N
ACM|N|P|04/17/2025|155.000|ACM|AECOM|N
ACM|N|P|04/17/2025|150.000|ACM|AECOM|N
ACM|N|P|04/17/2025|145.000|ACM|AECOM|N
ACM|N|P|04/17/2025|50.000|ACM|AECOM|N
ACM|N|P|04/17/2025|55.000|ACM|AECOM|N
ACM|N|P|04/17/2025|60.000|ACM|AECOM|N
ACM|N|P|04/17/2025|65.000|ACM|AECOM|N
ACM|N|P|04/17/2025|70.000|ACM|AECOM|N
ACM|N|P|04/17/2025|75.000|ACM|AECOM|N
ACM|N|P|04/17/2025|80.000|ACM|AECOM|N
ACM|N|P|04/17/2025|85.000|ACM|AECOM|N
ACM|N|P|04/17/2025|87.500|ACM|AECOM|N
ACM|N|P|04/17/2025|90.000|ACM|AECOM|N
ACM|N|P|04/17/2025|92.500|ACM|AECOM|N
ACM|N|P|04/17/2025|95.000|ACM|AECOM|N
ACM|N|P|04/17/2025|97.500|ACM|AECOM|N
ACM|N|P|04/17/2025|100.000|ACM|AECOM|N
ACM|N|P|04/17/2025|105.000|ACM|AECOM|N
ACM|N|P|04/17/2025|110.000|ACM|AECOM|N
ACM|N|P|04/17/2025|115.000|ACM|AECOM|N
ACM|N|P|04/17/2025|120.000|ACM|AECOM|N
ACM|N|P|04/17/2025|125.000|ACM|AECOM|N
ACM|N|P|04/17/2025|130.000|ACM|AECOM|N
ACM|N|P|04/17/2025|135.000|ACM|AECOM|N
ACM|N|P|04/17/2025|140.000|ACM|AECOM|N
ACM|N|P|04/17/2025|45.000|ACM|AECOM|N
ACM|N|P|04/17/2025|47.500|ACM|AECOM|N
ACM|N|P|04/17/2025|82.500|ACM|AECOM|N
ACM|N|P|04/17/2025|77.500|ACM|AECOM|N
ACM|N|P|05/16/2025|150.000|ACM|AECOM|N
ACM|N|P|05/16/2025|155.000|ACM|AECOM|N
ACM|N|P|05/16/2025|160.000|ACM|AECOM|N
ACM|N|P|05/16/2025|45.000|ACM|AECOM|N
ACM|N|P|05/16/2025|47.500|ACM|AECOM|N
ACM|N|P|05/16/2025|125.000|ACM|AECOM|N
ACM|N|P|05/16/2025|130.000|ACM|AECOM|N
ACM|N|P|05/16/2025|97.500|ACM|AECOM|N
ACM|N|P|05/16/2025|135.000|ACM|AECOM|N
ACM|N|P|05/16/2025|140.000|ACM|AECOM|N
ACM|N|P|05/16/2025|145.000|ACM|AECOM|N
ACM|N|P|05/16/2025|50.000|ACM|AECOM|N
ACM|N|P|05/16/2025|55.000|ACM|AECOM|N
ACM|N|P|05/16/2025|60.000|ACM|AECOM|N
ACM|N|P|05/16/2025|65.000|ACM|AECOM|N
ACM|N|P|05/16/2025|70.000|ACM|AECOM|N
ACM|N|P|05/16/2025|75.000|ACM|AECOM|N
ACM|N|P|05/16/2025|77.500|ACM|AECOM|N
ACM|N|P|05/16/2025|80.000|ACM|AECOM|N
ACM|N|P|05/16/2025|82.500|ACM|AECOM|N
ACM|N|P|05/16/2025|85.000|ACM|AECOM|N
ACM|N|P|05/16/2025|87.500|ACM|AECOM|N
ACM|N|P|05/16/2025|90.000|ACM|AECOM|N
ACM|N|P|05/16/2025|92.500|ACM|AECOM|N
ACM|N|P|05/16/2025|95.000|ACM|AECOM|N
ACM|N|P|05/16/2025|100.000|ACM|AECOM|N
ACM|N|P|05/16/2025|105.000|ACM|AECOM|N
ACM|N|P|05/16/2025|110.000|ACM|AECOM|N
ACM|N|P|05/16/2025|115.000|ACM|AECOM|N
ACM|N|P|05/16/2025|120.000|ACM|AECOM|N
ACM|N|P|06/20/2025|155.000|ACM|AECOM|N
ACM|N|P|06/20/2025|150.000|ACM|AECOM|N
ACM|N|P|06/20/2025|160.000|ACM|AECOM|N
ACM|N|P|06/20/2025|50.000|ACM|AECOM|N
ACM|N|P|06/20/2025|60.000|ACM|AECOM|N
ACM|N|P|06/20/2025|70.000|ACM|AECOM|N
ACM|N|P|06/20/2025|80.000|ACM|AECOM|N
ACM|N|P|06/20/2025|90.000|ACM|AECOM|N
ACM|N|P|06/20/2025|100.000|ACM|AECOM|N
ACM|N|P|06/20/2025|110.000|ACM|AECOM|N
ACM|N|P|06/20/2025|120.000|ACM|AECOM|N
ACM|N|P|06/20/2025|42.500|ACM|AECOM|N
ACM|N|P|06/20/2025|45.000|ACM|AECOM|N
ACM|N|P|06/20/2025|47.500|ACM|AECOM|N
ACM|N|P|06/20/2025|55.000|ACM|AECOM|N
ACM|N|P|06/20/2025|65.000|ACM|AECOM|N
ACM|N|P|06/20/2025|75.000|ACM|AECOM|N
ACM|N|P|06/20/2025|85.000|ACM|AECOM|N
ACM|N|P|06/20/2025|95.000|ACM|AECOM|N
ACM|N|P|06/20/2025|105.000|ACM|AECOM|N
ACM|N|P|06/20/2025|115.000|ACM|AECOM|N
ACM|N|P|06/20/2025|125.000|ACM|AECOM|N
ACM|N|P|06/20/2025|130.000|ACM|AECOM|N
ACM|N|P|06/20/2025|82.500|ACM|AECOM|N
ACM|N|P|06/20/2025|87.500|ACM|AECOM|N
ACM|N|P|06/20/2025|92.500|ACM|AECOM|N
ACM|N|P|06/20/2025|97.500|ACM|AECOM|N
ACM|N|P|06/20/2025|135.000|ACM|AECOM|N
ACM|N|P|06/20/2025|140.000|ACM|AECOM|N
ACM|N|P|06/20/2025|145.000|ACM|AECOM|N
ACM|N|P|06/20/2025|165.000|ACM|AECOM|N
ACM|N|P|07/18/2025|50.000|ACM|AECOM|N
ACM|N|P|07/18/2025|55.000|ACM|AECOM|N
ACM|N|P|07/18/2025|60.000|ACM|AECOM|N
ACM|N|P|07/18/2025|65.000|ACM|AECOM|N
ACM|N|P|07/18/2025|70.000|ACM|AECOM|N
ACM|N|P|07/18/2025|75.000|ACM|AECOM|N
ACM|N|P|07/18/2025|80.000|ACM|AECOM|N
ACM|N|P|07/18/2025|85.000|ACM|AECOM|N
ACM|N|P|07/18/2025|90.000|ACM|AECOM|N
ACM|N|P|07/18/2025|95.000|ACM|AECOM|N
ACM|N|P|07/18/2025|100.000|ACM|AECOM|N
ACM|N|P|07/18/2025|105.000|ACM|AECOM|N
ACM|N|P|07/18/2025|110.000|ACM|AECOM|N
ACM|N|P|07/18/2025|115.000|ACM|AECOM|N
ACM|N|P|07/18/2025|120.000|ACM|AECOM|N
ACM|N|P|07/18/2025|125.000|ACM|AECOM|N
ACM|N|P|07/18/2025|130.000|ACM|AECOM|N
ACM|N|P|07/18/2025|135.000|ACM|AECOM|N
ACM|N|P|07/18/2025|140.000|ACM|AECOM|N
ACM|N|P|07/18/2025|145.000|ACM|AECOM|N
ACM|N|P|07/18/2025|150.000|ACM|AECOM|N
ACM|N|P|07/18/2025|92.500|ACM|AECOM|N
ACM|N|P|07/18/2025|97.500|ACM|AECOM|N
ACM|N|P|07/18/2025|155.000|ACM|AECOM|N
ACM|N|P|07/18/2025|160.000|ACM|AECOM|N
ACM|N|P|07/18/2025|165.000|ACM|AECOM|N
ACM|N|P|07/18/2025|87.500|ACM|AECOM|N
ACM|N|P|07/18/2025|47.500|ACM|AECOM|N
ACM|N|P|09/19/2025|150.000|ACM|AECOM|N
ACM|N|P|09/19/2025|155.000|ACM|AECOM|N
ACM|N|P|09/19/2025|160.000|ACM|AECOM|N
ACM|N|P|09/19/2025|165.000|ACM|AECOM|N
ACM|N|P|09/19/2025|140.000|ACM|AECOM|N
ACM|N|P|09/19/2025|145.000|ACM|AECOM|N
ACM|N|P|09/19/2025|65.000|ACM|AECOM|N
ACM|N|P|09/19/2025|70.000|ACM|AECOM|N
ACM|N|P|09/19/2025|75.000|ACM|AECOM|N
ACM|N|P|09/19/2025|80.000|ACM|AECOM|N
ACM|N|P|09/19/2025|85.000|ACM|AECOM|N
ACM|N|P|09/19/2025|90.000|ACM|AECOM|N
ACM|N|P|09/19/2025|95.000|ACM|AECOM|N
ACM|N|P|09/19/2025|100.000|ACM|AECOM|N
ACM|N|P|09/19/2025|105.000|ACM|AECOM|N
ACM|N|P|09/19/2025|110.000|ACM|AECOM|N
ACM|N|P|09/19/2025|115.000|ACM|AECOM|N
ACM|N|P|09/19/2025|120.000|ACM|AECOM|N
ACM|N|P|09/19/2025|125.000|ACM|AECOM|N
ACM|N|P|09/19/2025|130.000|ACM|AECOM|N
ACM|N|P|09/19/2025|135.000|ACM|AECOM|N
ACM|N|P|09/19/2025|92.500|ACM|AECOM|N
ACM|N|P|09/19/2025|97.500|ACM|AECOM|N
ACM|N|P|09/19/2025|50.000|ACM|AECOM|N
ACM|N|P|09/19/2025|87.500|ACM|AECOM|N
ACM|N|P|09/19/2025|47.500|ACM|AECOM|N
ACM|N|P|09/19/2025|55.000|ACM|AECOM|N
ACM|N|P|09/19/2025|60.000|ACM|AECOM|N
ACM|N|P|12/19/2025|170.000|ACM|AECOM|N
ACM|N|P|12/19/2025|165.000|ACM|AECOM|N
ACM|N|P|12/19/2025|55.000|ACM|AECOM|N
ACM|N|P|12/19/2025|60.000|ACM|AECOM|N
ACM|N|P|12/19/2025|65.000|ACM|AECOM|N
ACM|N|P|12/19/2025|70.000|ACM|AECOM|N
ACM|N|P|12/19/2025|75.000|ACM|AECOM|N
ACM|N|P|12/19/2025|80.000|ACM|AECOM|N
ACM|N|P|12/19/2025|85.000|ACM|AECOM|N
ACM|N|P|12/19/2025|90.000|ACM|AECOM|N
ACM|N|P|12/19/2025|95.000|ACM|AECOM|N
ACM|N|P|12/19/2025|100.000|ACM|AECOM|N
ACM|N|P|12/19/2025|105.000|ACM|AECOM|N
ACM|N|P|12/19/2025|110.000|ACM|AECOM|N
ACM|N|P|12/19/2025|115.000|ACM|AECOM|N
ACM|N|P|12/19/2025|120.000|ACM|AECOM|N
ACM|N|P|12/19/2025|125.000|ACM|AECOM|N
ACM|N|P|12/19/2025|130.000|ACM|AECOM|N
ACM|N|P|12/19/2025|135.000|ACM|AECOM|N
ACM|N|P|12/19/2025|140.000|ACM|AECOM|N
ACM|N|P|12/19/2025|145.000|ACM|AECOM|N
ACM|N|P|12/19/2025|150.000|ACM|AECOM|N
ACM|N|P|12/19/2025|92.500|ACM|AECOM|N
ACM|N|P|12/19/2025|97.500|ACM|AECOM|N
ACM|N|P|12/19/2025|155.000|ACM|AECOM|N
ACM|N|P|12/19/2025|160.000|ACM|AECOM|N
ACM|N|P|12/19/2025|50.000|ACM|AECOM|N
ACM|N|P|12/19/2025|87.500|ACM|AECOM|N
ACM|N|P|12/19/2025|47.500|ACM|AECOM|N
ACMR|N|P|11/21/2025|22.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|23.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|11/21/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|P|01/16/2026|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|45.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|39.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|03/21/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|39.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|04/17/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|7.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|8.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|39.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|11/21/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|22.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|23.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|11/21/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|Y
ACMR|N|C|01/16/2026|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|45.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|39.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|08/15/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|39.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|03/21/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|7.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|8.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|39.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|08/15/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|39.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|04/17/2025|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|33.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|34.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|36.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|37.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|38.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|39.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACN|N|C|03/21/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|367.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|372.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|377.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|382.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|387.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|392.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|397.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|402.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|407.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|292.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|297.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|272.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|277.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|282.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|287.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|302.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|307.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|312.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|317.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|322.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|327.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|332.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|337.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|342.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|347.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|352.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|357.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/21/2025|362.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|292.500|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|297.500|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|312.500|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|317.500|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|322.500|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|327.500|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|332.500|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|337.500|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/04/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|267.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|272.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|277.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|282.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|287.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|302.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|307.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|362.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|367.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|372.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|377.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|382.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|262.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|342.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|312.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|317.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|322.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|327.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|332.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|337.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|347.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|352.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|357.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|292.500|ACN|ACCENTURE PLC|N
ACN|N|C|03/28/2025|297.500|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/02/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|485.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|205.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/25/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/17/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|04/11/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|08/15/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|485.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|495.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|505.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|510.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|515.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|205.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|160.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|155.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|150.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|145.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|11/21/2025|390.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|395.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|400.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|405.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|410.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|415.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|420.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|230.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|235.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|240.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|220.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|225.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|245.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|250.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|260.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|265.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|270.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|255.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|275.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|280.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|290.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|295.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|300.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|285.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|305.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|310.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|315.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|320.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|325.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|330.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|335.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|340.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|345.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|350.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|355.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|360.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|365.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|370.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|375.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|380.000|ACN|ACCENTURE PLC|Y
ACN|N|C|11/21/2025|385.000|ACN|ACCENTURE PLC|Y
ACN|N|C|01/16/2026|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|160.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|150.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|155.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|145.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|580.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|580.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|03/20/2026|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|292.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|297.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|272.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|277.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|282.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|287.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|302.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|307.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|312.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|317.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|322.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|327.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|332.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|337.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|342.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|347.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|352.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|357.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|362.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|367.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|372.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|377.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|382.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|387.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|392.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|397.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|402.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/21/2025|407.500|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|580.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|580.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/18/2026|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|485.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|205.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/17/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/11/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|297.500|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|292.500|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|312.500|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|317.500|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|322.500|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|327.500|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|332.500|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|337.500|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/04/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|267.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|277.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|282.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|287.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|302.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|362.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|367.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|372.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|377.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|382.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|307.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|272.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|262.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|312.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|317.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|322.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|327.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|332.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|337.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|347.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|352.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|357.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|292.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|297.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|342.500|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/28/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|485.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|495.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|505.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|510.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|515.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|205.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|04/25/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|475.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/02/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|165.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|160.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|155.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|150.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|145.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|08/15/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|11/21/2025|220.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|225.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|230.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|235.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|240.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|245.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|250.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|255.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|260.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|265.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|270.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|275.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|280.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|285.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|290.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|295.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|300.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|305.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|310.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|315.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|320.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|325.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|330.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|335.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|365.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|370.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|375.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|380.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|385.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|350.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|355.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|360.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|340.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|345.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|390.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|395.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|400.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|405.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|410.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|415.000|ACN|ACCENTURE PLC|Y
ACN|N|P|11/21/2025|420.000|ACN|ACCENTURE PLC|Y
ACN|N|P|01/15/2027|580.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|165.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|580.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|165.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|160.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|150.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|155.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|145.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|580.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|03/20/2026|165.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|580.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/18/2026|165.000|ACN|ACCENTURE PLC|N
ACNB|N|P|10/17/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|P|10/17/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|P|10/17/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|P|10/17/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|P|10/17/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|P|10/17/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|P|10/17/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|P|10/17/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|P|10/17/2025|60.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|60.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|65.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|70.000|ACNB|ACNB CORP|N
ACNB|N|P|05/16/2025|22.500|ACNB|ACNB CORP|Y
ACNB|N|P|05/16/2025|25.000|ACNB|ACNB CORP|Y
ACNB|N|P|05/16/2025|30.000|ACNB|ACNB CORP|Y
ACNB|N|P|05/16/2025|35.000|ACNB|ACNB CORP|Y
ACNB|N|P|05/16/2025|40.000|ACNB|ACNB CORP|Y
ACNB|N|P|05/16/2025|45.000|ACNB|ACNB CORP|Y
ACNB|N|P|05/16/2025|50.000|ACNB|ACNB CORP|Y
ACNB|N|P|05/16/2025|55.000|ACNB|ACNB CORP|Y
ACNB|N|P|05/16/2025|60.000|ACNB|ACNB CORP|Y
ACNB|N|P|04/17/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|20.000|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|P|03/21/2025|20.000|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|C|10/17/2025|60.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|60.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|65.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|70.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|C|05/16/2025|22.500|ACNB|ACNB CORP|Y
ACNB|N|C|05/16/2025|25.000|ACNB|ACNB CORP|Y
ACNB|N|C|05/16/2025|30.000|ACNB|ACNB CORP|Y
ACNB|N|C|05/16/2025|35.000|ACNB|ACNB CORP|Y
ACNB|N|C|05/16/2025|40.000|ACNB|ACNB CORP|Y
ACNB|N|C|05/16/2025|45.000|ACNB|ACNB CORP|Y
ACNB|N|C|05/16/2025|50.000|ACNB|ACNB CORP|Y
ACNB|N|C|05/16/2025|55.000|ACNB|ACNB CORP|Y
ACNB|N|C|05/16/2025|60.000|ACNB|ACNB CORP|Y
ACNB|N|C|04/17/2025|20.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|C|03/21/2025|20.000|ACNB|ACNB CORP|N
ACNT|N|P|09/19/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|09/19/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|09/19/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|09/19/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|09/19/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|09/19/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|09/19/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|09/19/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|09/19/2025|22.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|22.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|05/16/2025|2.500|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|5.000|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|7.500|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|10.000|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|12.500|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|15.000|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|17.500|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|20.000|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|22.500|ACNT|Ascent Industries Co.|Y
ACNT|N|P|05/16/2025|25.000|ACNT|Ascent Industries Co.|Y
ACNT|N|P|04/17/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|04/17/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|04/17/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|04/17/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|04/17/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|04/17/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|04/17/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|04/17/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|04/17/2025|22.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|22.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|09/19/2025|22.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|05/16/2025|2.500|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|5.000|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|7.500|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|10.000|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|12.500|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|15.000|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|17.500|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|20.000|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|22.500|ACNT|Ascent Industries Co.|Y
ACNT|N|C|05/16/2025|25.000|ACNT|Ascent Industries Co.|Y
ACNT|N|C|06/20/2025|22.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|04/17/2025|22.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|22.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|20.000|ACNT|Ascent Industries Co.|N
ACRE|N|C|03/21/2025|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|03/21/2025|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|03/21/2025|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|03/21/2025|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|04/17/2025|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|04/17/2025|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|04/17/2025|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|04/17/2025|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|05/16/2025|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|05/16/2025|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|05/16/2025|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|05/16/2025|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|05/16/2025|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|05/16/2025|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/15/2025|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/15/2025|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/15/2025|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/15/2025|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|08/15/2025|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|03/21/2025|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|03/21/2025|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|03/21/2025|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|03/21/2025|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|C|11/21/2025|2.500|ACRE|ARES COMMERCIAL R E|Y
ACRE|N|C|11/21/2025|5.000|ACRE|ARES COMMERCIAL R E|Y
ACRE|N|C|11/21/2025|7.500|ACRE|ARES COMMERCIAL R E|Y
ACRE|N|P|04/17/2025|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|04/17/2025|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|04/17/2025|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|04/17/2025|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|05/16/2025|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|05/16/2025|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|05/16/2025|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|05/16/2025|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|05/16/2025|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|05/16/2025|15.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/15/2025|2.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/15/2025|5.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/15/2025|7.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/15/2025|10.000|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|08/15/2025|12.500|ACRE|ARES COMMERCIAL R E|N
ACRE|N|P|11/21/2025|2.500|ACRE|ARES COMMERCIAL R E|Y
ACRE|N|P|11/21/2025|5.000|ACRE|ARES COMMERCIAL R E|Y
ACRE|N|P|11/21/2025|7.500|ACRE|ARES COMMERCIAL R E|Y
ACRS|N|C|03/21/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|03/21/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|03/21/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|03/21/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|03/21/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|04/17/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|04/17/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|04/17/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|04/17/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|04/17/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|08/15/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|08/15/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|08/15/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|08/15/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|08/15/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|08/15/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|11/21/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|Y
ACRS|N|C|11/21/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|Y
ACRS|N|C|11/21/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|Y
ACRS|N|C|12/19/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|03/21/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|03/21/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|03/21/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|03/21/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|03/21/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|04/17/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|04/17/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|04/17/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|04/17/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|04/17/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|08/15/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|08/15/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|08/15/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|08/15/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|08/15/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|08/15/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|11/21/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|Y
ACRS|N|P|11/21/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|Y
ACRS|N|P|11/21/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|Y
ACT|N|P|10/17/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|10/17/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|10/17/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|10/17/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|10/17/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|10/17/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|10/17/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|10/17/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|10/17/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|05/16/2025|17.500|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|05/16/2025|20.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|05/16/2025|22.500|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|05/16/2025|25.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|05/16/2025|30.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|05/16/2025|35.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|05/16/2025|40.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|05/16/2025|45.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|05/16/2025|50.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|P|04/17/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|55.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|03/21/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|03/21/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|03/21/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|03/21/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|03/21/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|03/21/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|03/21/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|03/21/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|10/17/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|05/16/2025|17.500|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|05/16/2025|20.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|05/16/2025|22.500|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|05/16/2025|25.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|05/16/2025|50.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|05/16/2025|30.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|05/16/2025|35.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|05/16/2025|40.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|05/16/2025|45.000|ACT|ENACT HLDGS INCCOM|Y
ACT|N|C|04/17/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|55.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|03/21/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|03/21/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|03/21/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|03/21/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|03/21/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|03/21/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|03/21/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|03/21/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACTG|N|P|11/21/2025|2.500|ACTG|ACACIA RES-ACACIA|Y
ACTG|N|P|11/21/2025|5.000|ACTG|ACACIA RES-ACACIA|Y
ACTG|N|P|08/15/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/15/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/15/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|03/21/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|03/21/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|03/21/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|05/16/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|05/16/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|05/16/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|04/17/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|04/17/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|04/17/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/21/2025|2.500|ACTG|ACACIA RES-ACACIA|Y
ACTG|N|C|11/21/2025|5.000|ACTG|ACACIA RES-ACACIA|Y
ACTG|N|C|08/15/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/15/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/15/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|05/16/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|05/16/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|05/16/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|04/17/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|04/17/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|04/17/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|03/21/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|03/21/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|03/21/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACVA|N|P|05/16/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|35.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|08/15/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|04/17/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|03/21/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|11/21/2025|2.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|5.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|7.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|10.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|12.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|15.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|17.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|20.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|22.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|11/21/2025|25.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|C|05/16/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|35.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|08/15/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|04/17/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|03/21/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|11/21/2025|25.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|2.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|5.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|7.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|10.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|12.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|15.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|17.500|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|20.000|ACVA|ACV AUCTIONS INCCL A|Y
ACVA|N|P|11/21/2025|22.500|ACVA|ACV AUCTIONS INCCL A|Y
ACWI|N|P|01/16/2026|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|45.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|50.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|55.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|180.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|180.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|05/16/2025|108.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|109.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|110.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|111.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|112.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|113.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|114.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|115.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|116.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|117.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|118.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|119.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|120.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|121.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|122.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|123.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|124.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|126.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|127.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|128.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|05/16/2025|125.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|C|06/20/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|45.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|50.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|55.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|180.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|10/17/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|180.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|10/17/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|05/16/2025|108.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|109.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|110.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|111.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|112.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|113.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|114.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|115.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|116.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|117.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|118.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|119.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|120.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|121.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|122.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|123.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|124.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|125.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|126.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|127.000|ACWI|ISHARES MSCI ACWI|Y
ACWI|N|P|05/16/2025|128.000|ACWI|ISHARES MSCI ACWI|Y
ACXP|N|C|03/21/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|03/21/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|03/21/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|03/21/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|10/17/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|10/17/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|10/17/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|10/17/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|03/21/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|03/21/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|03/21/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|03/21/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|10/17/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|10/17/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|10/17/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|10/17/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ADAP|N|C|09/19/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|09/19/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|09/19/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|09/19/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|09/19/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/19/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/19/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/19/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/19/2025|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|04/17/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|04/17/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|04/17/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|04/17/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|04/17/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|03/21/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|03/21/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|03/21/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|03/21/2025|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|04/17/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|04/17/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|04/17/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|04/17/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|04/17/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|03/21/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|03/21/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|03/21/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|03/21/2025|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/19/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/19/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/19/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/19/2025|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|09/19/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|09/19/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|09/19/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|09/19/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|09/19/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADBE|N|P|09/19/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|10/17/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|670.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|690.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|710.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|730.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|880.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|900.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|920.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|220.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|800.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|820.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|240.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|230.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|210.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|200.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|200.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|210.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|220.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|230.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|240.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|250.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|260.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|270.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|280.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|290.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|300.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|310.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|320.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|330.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|340.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|350.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|360.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|370.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|380.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|390.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|400.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|410.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|420.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|430.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|440.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|450.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|460.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|470.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|480.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|490.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|500.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|510.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|520.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|530.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|540.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|550.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|560.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|570.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|580.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|590.000|ADBE|ADOBE INC|N
ADBE|N|P|12/17/2027|600.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|220.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|210.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|200.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|670.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|690.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|710.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|730.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|750.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|770.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|790.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|810.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|830.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|850.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|870.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|880.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|890.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|900.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|910.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|920.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|930.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|940.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|480.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|490.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|500.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|510.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|520.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|530.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|540.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|550.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|560.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|570.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|580.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|590.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|600.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|610.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|620.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|630.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|640.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|650.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|660.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|670.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|260.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|270.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|280.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|290.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|300.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|310.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|320.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|330.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|340.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|350.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|360.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|370.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|380.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|390.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|400.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|410.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|420.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|430.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|440.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|450.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|460.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|470.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|680.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|700.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|720.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|740.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|760.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|780.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|250.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|940.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|220.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|210.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|220.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|P|03/20/2026|210.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|220.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|210.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|200.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|200.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|210.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|220.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|230.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|240.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|250.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|260.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|270.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|280.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|290.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|300.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|310.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|320.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|330.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|340.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|350.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|360.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|370.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|380.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|390.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|400.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|410.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|420.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|430.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|440.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|450.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|460.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|470.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|480.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|490.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|500.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|510.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|520.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|530.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|540.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|550.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|560.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|570.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|580.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|590.000|ADBE|ADOBE INC|N
ADBE|N|C|12/17/2027|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|820.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|800.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|240.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|230.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|220.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|210.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|200.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|220.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|210.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|200.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|670.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|690.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|710.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|730.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|750.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|770.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|790.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|810.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|830.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|850.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|870.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|880.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|890.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|900.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|910.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|920.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|930.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|940.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|480.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|490.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|500.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|510.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|520.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|530.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|540.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|550.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|560.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|570.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|580.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|590.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|610.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|620.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|630.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|640.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|650.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|660.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|670.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|260.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|270.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|280.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|290.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|300.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|310.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|320.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|330.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|340.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|350.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|360.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|370.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|380.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|390.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|400.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|430.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|440.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|450.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|460.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|470.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|680.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|700.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|720.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|740.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|760.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|410.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|420.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|780.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|250.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|670.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|690.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|710.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|730.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|880.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|900.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|920.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|940.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|220.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|210.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|220.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|C|03/20/2026|210.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|220.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|210.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|200.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|665.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|275.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|437.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|442.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|447.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|452.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|457.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|462.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|467.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|472.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|302.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|307.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|312.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|317.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|322.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|327.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|332.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|337.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|342.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|347.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|352.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|357.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|362.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|367.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|372.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|377.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|382.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|387.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|392.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|397.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|402.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|407.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|412.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|417.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|422.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|427.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|432.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|477.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|482.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|487.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|492.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|497.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|502.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|507.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|512.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|517.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|522.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|527.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|532.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|537.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|542.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|547.500|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|552.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|417.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|422.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|427.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|432.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|437.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|442.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|447.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|452.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|457.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|462.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|352.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|357.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|362.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|367.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|372.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|377.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|382.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|387.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|392.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|397.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|402.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|407.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|412.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|332.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|337.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|342.500|ADBE|ADOBE INC|N
ADBE|N|P|03/28/2025|347.500|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|04/04/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|275.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|04/11/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|05/02/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|04/25/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|940.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|880.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|900.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|920.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|05/16/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|675.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|685.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|695.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|705.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|715.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|725.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|735.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|745.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|750.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|755.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|765.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|770.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|775.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|785.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|790.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|795.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|805.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|275.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|665.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|665.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|275.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|437.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|442.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|447.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|452.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|457.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|462.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|467.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|472.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|302.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|307.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|312.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|317.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|322.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|327.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|332.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|337.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|342.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|347.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|352.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|357.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|362.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|367.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|372.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|377.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|382.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|387.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|392.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|397.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|402.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|407.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|412.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|417.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|422.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|427.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|432.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|477.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|482.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|487.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|492.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|497.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|502.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|507.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|512.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|517.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|522.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|527.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|532.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|537.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|542.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|547.500|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|552.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|417.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|422.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|427.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|432.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|437.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|442.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|447.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|452.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|457.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|462.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|352.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|357.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|362.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|367.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|372.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|377.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|382.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|387.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|392.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|397.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|402.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|407.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|412.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|332.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|337.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|342.500|ADBE|ADOBE INC|N
ADBE|N|C|03/28/2025|347.500|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|275.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|04/25/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|04/04/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|04/11/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|940.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|880.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|900.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|920.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|05/16/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|05/02/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|10/17/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|275.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|665.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|675.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|685.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|695.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|705.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|715.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|725.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|735.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|745.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|750.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|755.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|765.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|770.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|775.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|785.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|790.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|795.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|805.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|250.000|ADBE|ADOBE INC|N
ADC|N|C|10/17/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|110.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|115.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|C|10/17/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|110.000|ADC|AGREE REALTY CORP|N
ADC|N|C|05/16/2025|115.000|ADC|AGREE REALTY CORP|Y
ADC|N|C|07/18/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|110.000|ADC|AGREE REALTY CORP|N
ADC|N|C|07/18/2025|115.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|110.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|C|04/17/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|35.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|C|03/21/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|110.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|115.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|P|07/18/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|115.000|ADC|AGREE REALTY CORP|Y
ADC|N|P|05/16/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|P|05/16/2025|110.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|110.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|P|04/17/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|35.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|P|03/21/2025|45.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|110.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|115.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|50.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|55.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|60.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|65.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|70.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|75.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|80.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|85.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|90.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|95.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|100.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|105.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|40.000|ADC|AGREE REALTY CORP|N
ADC|N|P|10/17/2025|45.000|ADC|AGREE REALTY CORP|N
ADCT|N|P|10/17/2025|2.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|10/17/2025|5.000|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|10/17/2025|7.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|07/18/2025|2.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|07/18/2025|5.000|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|07/18/2025|7.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|04/17/2025|2.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|04/17/2025|5.000|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|04/17/2025|7.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|03/21/2025|2.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|03/21/2025|5.000|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|P|03/21/2025|7.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|10/17/2025|2.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|10/17/2025|5.000|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|10/17/2025|7.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|07/18/2025|2.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|07/18/2025|5.000|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|07/18/2025|7.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|04/17/2025|2.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|04/17/2025|5.000|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|04/17/2025|7.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|03/21/2025|2.500|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|03/21/2025|5.000|ADCT|ADC THERAPEUTICS SASHS|N
ADCT|N|C|03/21/2025|7.500|ADCT|ADC THERAPEUTICS SASHS|N
ADI|N|P|06/20/2025|100.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|95.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/20/2025|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/16/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|05/02/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/25/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/19/2025|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/11/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|187.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|192.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|197.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|202.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|207.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|212.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|217.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|222.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|227.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|232.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/17/2025|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|182.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|187.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|192.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|177.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|197.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|202.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|207.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|222.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|227.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|232.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|237.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|242.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|257.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|262.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|247.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|252.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|212.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|217.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|04/04/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|182.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|187.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|192.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|177.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|197.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|202.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|207.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|212.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|222.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|227.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|232.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|237.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|242.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/28/2025|217.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/15/2027|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/18/2026|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/20/2026|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|360.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/21/2025|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/19/2025|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|90.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|95.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|100.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|85.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|80.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/16/2026|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|95.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|100.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/20/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/16/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/11/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/17/2025|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|05/02/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/25/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|360.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|222.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|237.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|242.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|227.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|232.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|247.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|252.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|212.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|217.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|257.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|262.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|182.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|187.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|192.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|177.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|197.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|202.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/21/2025|207.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|187.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|192.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|197.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|202.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|207.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|217.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|222.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|227.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|232.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|212.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|245.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|255.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|265.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|275.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|285.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|295.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|305.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|205.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|215.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|225.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|235.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|04/04/2025|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|182.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|187.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|192.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|177.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|197.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|202.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|207.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|212.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|217.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|222.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|227.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|232.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|237.500|ADI|ANALOG DEVICES CMN|N
ADI|N|C|03/28/2025|242.500|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/15/2027|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/18/2026|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|350.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|03/20/2026|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|85.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|90.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|95.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|100.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|105.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|110.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|115.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|120.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|125.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|135.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|140.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|130.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|145.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|150.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|155.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|160.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|165.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|170.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|175.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|180.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|185.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|190.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|195.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|200.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|210.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|220.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|230.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|250.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|260.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|240.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|80.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|270.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|280.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|290.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|300.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|310.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|320.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|330.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|340.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/16/2026|350.000|ADI|ANALOG DEVICES CMN|N
ADM|N|C|03/21/2025|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|95.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|72.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|40.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|41.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|43.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|44.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|45.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|46.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|48.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|49.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/21/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|44.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|45.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|46.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|48.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|49.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|58.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|59.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|61.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|62.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|41.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/28/2025|43.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|44.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|45.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|46.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|48.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|49.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|58.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/04/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/11/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/17/2025|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/02/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|04/25/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/16/2025|40.000|ADM|ARCHER DANIELS MDLND|Y
ADM|N|C|05/16/2025|42.500|ADM|ARCHER DANIELS MDLND|Y
ADM|N|C|05/16/2025|45.000|ADM|ARCHER DANIELS MDLND|Y
ADM|N|C|05/16/2025|47.500|ADM|ARCHER DANIELS MDLND|Y
ADM|N|C|05/16/2025|50.000|ADM|ARCHER DANIELS MDLND|Y
ADM|N|C|09/19/2025|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/19/2025|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|05/16/2025|52.500|ADM|ARCHER DANIELS MDLND|Y
ADM|N|C|05/16/2025|55.000|ADM|ARCHER DANIELS MDLND|Y
ADM|N|C|06/20/2025|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/20/2025|95.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|115.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|120.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|72.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|77.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|82.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|87.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|95.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|100.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|105.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/16/2026|110.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|72.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|95.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/15/2027|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/18/2026|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|03/20/2026|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/17/2025|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/02/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/25/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|05/16/2025|40.000|ADM|ARCHER DANIELS MDLND|Y
ADM|N|P|05/16/2025|42.500|ADM|ARCHER DANIELS MDLND|Y
ADM|N|P|05/16/2025|45.000|ADM|ARCHER DANIELS MDLND|Y
ADM|N|P|05/16/2025|47.500|ADM|ARCHER DANIELS MDLND|Y
ADM|N|P|05/16/2025|50.000|ADM|ARCHER DANIELS MDLND|Y
ADM|N|P|05/16/2025|52.500|ADM|ARCHER DANIELS MDLND|Y
ADM|N|P|05/16/2025|55.000|ADM|ARCHER DANIELS MDLND|Y
ADM|N|P|03/21/2025|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|40.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|41.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|43.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|44.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|45.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|46.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|48.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|49.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/21/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|44.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|45.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|46.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|48.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|49.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|58.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/11/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|57.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|44.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|45.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|46.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|48.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|49.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|58.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|59.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|61.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|62.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|51.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|52.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|53.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|54.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|56.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|41.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/28/2025|43.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|04/04/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|95.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/20/2025|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/19/2025|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|72.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|77.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|82.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|87.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|95.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|100.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|105.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|110.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|115.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|120.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/16/2026|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|03/20/2026|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|62.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|67.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|80.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|75.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|85.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/15/2027|90.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|37.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|42.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|47.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|52.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|55.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|57.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|60.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|65.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|70.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|27.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|32.500|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/18/2026|75.000|ADM|ARCHER DANIELS MDLND|N
ADMA|N|P|11/21/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|26.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|27.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|11/21/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|P|08/15/2025|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|26.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|28.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|29.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|5.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|08/15/2025|35.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|3.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|5.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|35.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|8.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/16/2026|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|3.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|5.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|8.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|01/15/2027|35.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|26.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|28.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|3.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|35.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|5.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|05/16/2025|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|8.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|9.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|04/17/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|26.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|28.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|29.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|11/21/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|26.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|11/21/2025|27.000|ADMA|ADMA BIOLOGICS INCCOM|Y
ADMA|N|C|01/16/2026|8.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|3.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|5.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/16/2026|35.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|8.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|9.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|P|03/21/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|35.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|3.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|5.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|8.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|01/15/2027|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|5.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|35.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|26.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|28.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|29.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|08/15/2025|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|26.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|5.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|28.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|3.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|05/16/2025|35.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|8.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|9.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|04/17/2025|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|8.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|9.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|10.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|11.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|23.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|24.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|18.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|19.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|20.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|21.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|22.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|12.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|13.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|14.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|15.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|16.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|17.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|25.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|30.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|26.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|27.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|28.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADMA|N|C|03/21/2025|29.000|ADMA|ADMA BIOLOGICS INCCOM|N
ADNT|N|C|03/21/2025|2.500|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|C|03/21/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|C|04/17/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|C|07/18/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|C|05/16/2025|2.500|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|5.000|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|7.500|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|10.000|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|12.500|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|15.000|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|17.500|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|20.000|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|22.500|ADNT|ADIENT PLC|Y
ADNT|N|C|05/16/2025|25.000|ADNT|ADIENT PLC|Y
ADNT|N|C|10/17/2025|2.500|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|C|10/17/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|2.500|ADNT|ADIENT PLC|N
ADNT|N|C|12/19/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|2.500|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|P|03/21/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|P|04/17/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|P|07/18/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|30.000|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|2.500|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|P|10/17/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|P|05/16/2025|15.000|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|17.500|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|2.500|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|5.000|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|7.500|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|10.000|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|12.500|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|20.000|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|22.500|ADNT|ADIENT PLC|Y
ADNT|N|P|05/16/2025|25.000|ADNT|ADIENT PLC|Y
ADNT|N|P|12/19/2025|7.500|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|10.000|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|2.500|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|5.000|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|35.000|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|15.000|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|17.500|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|20.000|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|22.500|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|25.000|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|12.500|ADNT|ADIENT PLC|N
ADNT|N|P|12/19/2025|30.000|ADNT|ADIENT PLC|N
ADP|N|P|06/18/2026|470.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|460.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/18/2026|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|460.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/15/2027|470.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/20/2026|460.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|460.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|115.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|110.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|120.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|125.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|130.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|135.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/16/2026|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/21/2025|210.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|220.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|230.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|240.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|250.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|260.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|270.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|280.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|290.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|300.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|310.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|320.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|330.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|340.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|350.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|360.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|370.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|11/21/2025|380.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|P|09/19/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|09/19/2025|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|120.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|125.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|130.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|135.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/20/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/15/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|297.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|302.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|307.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|312.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|317.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|322.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|272.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|277.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|267.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|282.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|287.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|292.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/28/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|267.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|272.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|277.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|282.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|287.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|292.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|297.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|302.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|307.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/04/2025|312.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/11/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|282.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|272.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|277.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|302.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|307.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|312.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|317.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|267.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|287.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|292.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|297.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|03/21/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/25/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/02/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|05/16/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|04/17/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|460.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/20/2026|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|460.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|470.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/18/2026|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|460.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|470.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/15/2027|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|115.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|120.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|125.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|110.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|130.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|135.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|460.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/16/2026|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/21/2025|210.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|220.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|230.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|240.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|250.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|260.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|270.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|280.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|290.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|300.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|310.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|320.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|330.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|340.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|350.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|360.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|370.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|11/21/2025|380.000|ADP|AUTOMATIC DATA PROCS|Y
ADP|N|C|06/20/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|120.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|125.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|130.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|135.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/20/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|09/19/2025|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/15/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|140.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|145.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|150.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|155.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/16/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/25/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|05/02/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|440.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/17/2025|450.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/11/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|267.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|272.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|277.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|282.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|287.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|292.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|297.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|302.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|307.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|312.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|272.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|277.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|267.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|04/04/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|297.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|302.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|307.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|312.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|317.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|322.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|282.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|287.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|292.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|205.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|215.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|225.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|365.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|375.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|235.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|245.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|255.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/28/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|282.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|267.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|272.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|277.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|302.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|305.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|307.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|312.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|315.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|317.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|325.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|335.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|345.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|355.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|385.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|265.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|275.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|285.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|287.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|292.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|295.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|297.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|170.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|260.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|270.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|280.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|290.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|300.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|310.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|320.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|370.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|380.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|390.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|400.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|410.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|420.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|430.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|330.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|340.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|350.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|360.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|160.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|165.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|175.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|180.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|185.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|190.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|195.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|200.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|210.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|220.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|230.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|240.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|03/21/2025|250.000|ADP|AUTOMATIC DATA PROCS|N
ADSE|N|C|03/21/2025|17.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|20.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|22.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|25.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|30.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|5.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|7.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|10.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|12.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|15.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|03/21/2025|2.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|5.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|7.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|10.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|12.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|15.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|17.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|20.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|22.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|25.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|2.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|04/17/2025|30.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|25.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|30.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|2.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|5.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|7.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|10.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|12.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|15.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|20.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|22.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|05/16/2025|17.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|2.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|5.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|7.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|10.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|12.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|15.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|17.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|20.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|22.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|25.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|08/15/2025|30.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|C|11/21/2025|2.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|5.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|7.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|10.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|12.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|15.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|17.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|20.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|22.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|C|11/21/2025|25.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|03/21/2025|20.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|22.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|25.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|30.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|17.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|7.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|10.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|12.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|15.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|5.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|03/21/2025|2.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|2.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|12.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|15.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|17.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|20.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|22.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|25.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|5.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|7.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|10.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|04/17/2025|30.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|25.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|30.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|2.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|5.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|7.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|10.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|12.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|15.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|17.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|20.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|05/16/2025|22.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|30.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|10.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|12.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|15.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|17.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|20.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|22.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|25.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|2.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|5.000|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|08/15/2025|7.500|ADSE|ADS-TEC ENERGY PLC|N
ADSE|N|P|11/21/2025|2.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|5.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|7.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|10.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|12.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|17.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|15.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|20.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|22.500|ADSE|ADS-TEC ENERGY PLC|Y
ADSE|N|P|11/21/2025|25.000|ADSE|ADS-TEC ENERGY PLC|Y
ADSK|N|P|10/17/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|470.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|440.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|450.000|ADSK|AUTODESK INC|N
ADSK|N|P|09/19/2025|460.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/17/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|105.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|110.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|100.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|115.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|120.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|125.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|440.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|450.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|460.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|470.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|460.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|470.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|440.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|450.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/20/2026|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|440.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|450.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|460.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/16/2026|470.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/18/2026|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|440.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|450.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|470.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|460.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/15/2027|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|227.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|232.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|237.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|242.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|247.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|252.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|257.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|292.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|297.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|302.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|307.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|312.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|262.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|267.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|272.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|277.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|282.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|287.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|222.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/21/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|272.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|277.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|232.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|237.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|242.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|247.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|252.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|257.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|262.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|267.500|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|385.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|395.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|405.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/04/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|197.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|202.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|207.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|212.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|217.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|222.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|287.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|292.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|282.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|227.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|232.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|237.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|242.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|247.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|252.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|257.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|262.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|267.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|272.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|277.500|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|385.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|395.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|405.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|P|03/28/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|440.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|450.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|460.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|470.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|460.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|470.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|440.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|450.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/20/2026|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|470.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|440.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|450.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|460.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|105.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|110.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|100.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|115.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|120.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|125.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/16/2026|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/18/2026|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|440.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|450.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|460.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|470.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/15/2027|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|125.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|385.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|395.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|405.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/11/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|450.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|440.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/17/2025|460.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/02/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|385.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|395.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|04/25/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/16/2025|190.000|ADSK|AUTODESK INC|Y
ADSK|N|P|06/20/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/16/2025|195.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|240.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|250.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|260.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|270.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|280.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|290.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|300.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|310.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|320.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|330.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|340.000|ADSK|AUTODESK INC|Y
ADSK|N|P|06/20/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|05/16/2025|200.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|210.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|220.000|ADSK|AUTODESK INC|Y
ADSK|N|P|05/16/2025|230.000|ADSK|AUTODESK INC|Y
ADSK|N|P|06/20/2025|120.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|125.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|110.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|115.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|105.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|440.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|450.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|460.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/20/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|440.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|450.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|460.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|470.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/18/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|287.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|292.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|197.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|202.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|207.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|212.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|217.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|222.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|282.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|227.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|232.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|237.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|242.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|247.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|252.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|257.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|262.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|272.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|267.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|277.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|385.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|395.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|405.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/28/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|227.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|232.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|237.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|242.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|247.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|252.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|257.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|292.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|297.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|302.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|307.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|312.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|262.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|267.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|272.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|277.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|282.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|287.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|222.500|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|03/21/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|385.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|395.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|405.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|440.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|450.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|460.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|125.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/17/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/11/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|385.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|395.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|405.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|272.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|277.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|232.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|237.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|242.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|247.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|252.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|257.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|262.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/04/2025|267.500|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|385.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|395.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|C|04/25/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|440.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|450.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|460.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/16/2025|240.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|250.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|260.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|270.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|280.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|290.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|300.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|310.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|320.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|330.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|340.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|195.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|200.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|210.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|220.000|ADSK|AUTODESK INC|Y
ADSK|N|C|05/16/2025|230.000|ADSK|AUTODESK INC|Y
ADSK|N|C|06/20/2025|120.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|125.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|110.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|115.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|105.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/20/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|335.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|345.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|355.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|365.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|375.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|325.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|205.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|215.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|225.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|235.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|245.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|255.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|265.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|275.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|285.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|295.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|305.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|315.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/02/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|05/16/2025|190.000|ADSK|AUTODESK INC|Y
ADSK|N|C|09/19/2025|470.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/17/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|130.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|460.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|470.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|440.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|450.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/18/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|135.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|140.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|145.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|150.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|155.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|160.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|165.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|170.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|175.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|180.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|185.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|190.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|195.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|200.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|210.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|220.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|230.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|240.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|250.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|260.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|270.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|280.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|290.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|300.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|310.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|320.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|330.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|340.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|400.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|350.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|360.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|370.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|380.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|390.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|410.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|420.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|430.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|440.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|450.000|ADSK|AUTODESK INC|N
ADSK|N|C|09/19/2025|460.000|ADSK|AUTODESK INC|N
ADT|N|P|11/21/2025|3.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|4.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|5.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|6.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|7.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|8.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|9.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|10.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|12.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|11.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|13.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|14.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|15.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|1.000|ADT|ADT INC.|Y
ADT|N|P|11/21/2025|2.000|ADT|ADT INC.|Y
ADT|N|P|08/15/2025|15.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|10.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|11.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|12.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|13.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|14.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|1.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|2.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|3.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|4.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|5.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|6.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|7.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|8.000|ADT|ADT INC.|N
ADT|N|P|08/15/2025|9.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|15.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|1.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|2.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|3.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|4.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|5.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|6.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|7.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|8.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|9.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|10.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|11.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|12.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|13.000|ADT|ADT INC.|N
ADT|N|P|05/16/2025|14.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|8.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|9.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|10.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|11.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|12.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|13.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|14.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|15.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|1.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|2.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|3.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|4.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|5.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|6.000|ADT|ADT INC.|N
ADT|N|P|04/17/2025|7.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|10.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|11.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|1.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|2.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|3.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|4.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|5.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|6.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|7.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|8.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|9.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|12.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|13.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|14.000|ADT|ADT INC.|N
ADT|N|P|03/21/2025|15.000|ADT|ADT INC.|N
ADT|N|C|11/21/2025|5.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|6.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|7.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|8.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|9.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|10.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|12.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|11.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|13.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|14.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|15.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|1.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|2.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|3.000|ADT|ADT INC.|Y
ADT|N|C|11/21/2025|4.000|ADT|ADT INC.|Y
ADT|N|C|08/15/2025|15.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|7.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|8.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|9.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|10.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|11.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|12.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|13.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|14.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|1.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|2.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|3.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|4.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|5.000|ADT|ADT INC.|N
ADT|N|C|08/15/2025|6.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|1.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|2.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|3.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|4.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|5.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|6.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|7.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|8.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|9.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|10.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|11.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|12.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|13.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|14.000|ADT|ADT INC.|N
ADT|N|C|04/17/2025|15.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|1.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|2.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|3.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|4.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|5.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|6.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|7.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|8.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|9.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|10.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|11.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|12.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|13.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|14.000|ADT|ADT INC.|N
ADT|N|C|05/16/2025|15.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|1.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|2.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|3.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|4.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|5.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|6.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|7.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|8.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|9.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|10.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|11.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|12.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|13.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|14.000|ADT|ADT INC.|N
ADT|N|C|03/21/2025|15.000|ADT|ADT INC.|N
ADTN|N|C|03/21/2025|6.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|7.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|8.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|9.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|10.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|4.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|3.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|5.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|2.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|11.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|12.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|14.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|03/21/2025|18.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|4.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|5.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|3.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|6.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|7.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|8.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|9.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|10.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|11.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|12.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|14.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|18.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|19.000|ADTN|ADTRAN INC|N
ADTN|N|C|04/17/2025|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|8.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|9.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|5.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|6.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|7.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|4.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|3.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|1.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|2.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|10.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|14.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|12.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|05/16/2025|11.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|17.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|20.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|8.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|9.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|4.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|5.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|6.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|7.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|10.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|11.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|12.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|13.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|14.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|15.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|16.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|3.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|1.000|ADTN|ADTRAN INC|N
ADTN|N|C|08/15/2025|2.000|ADTN|ADTRAN INC|N
ADTN|N|C|11/21/2025|2.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|1.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|3.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|4.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|5.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|6.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|7.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|8.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|9.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|10.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|11.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|12.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|13.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|14.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|15.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|17.000|ADTN|ADTRAN INC|Y
ADTN|N|C|11/21/2025|16.000|ADTN|ADTRAN INC|Y
ADTN|N|P|03/21/2025|5.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|6.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|7.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|8.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|9.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|10.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|11.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|12.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|14.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|4.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|3.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|2.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|03/21/2025|18.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|4.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|5.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|6.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|7.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|8.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|9.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|10.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|11.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|12.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|14.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|3.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|18.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|19.000|ADTN|ADTRAN INC|N
ADTN|N|P|04/17/2025|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|14.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|12.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|11.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|5.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|6.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|7.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|8.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|9.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|10.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|3.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|4.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|1.000|ADTN|ADTRAN INC|N
ADTN|N|P|05/16/2025|2.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|8.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|9.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|6.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|7.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|5.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|3.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|4.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|10.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|11.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|12.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|13.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|14.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|15.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|16.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|1.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|2.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|17.000|ADTN|ADTRAN INC|N
ADTN|N|P|08/15/2025|20.000|ADTN|ADTRAN INC|N
ADTN|N|P|11/21/2025|2.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|1.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|3.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|4.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|5.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|6.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|7.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|8.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|9.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|10.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|11.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|12.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|13.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|14.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|15.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|17.000|ADTN|ADTRAN INC|Y
ADTN|N|P|11/21/2025|16.000|ADTN|ADTRAN INC|Y
ADVM|N|P|05/16/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|05/16/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|05/16/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|05/16/2025|9.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|05/16/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|05/16/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|05/16/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|05/16/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|05/16/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|P|06/20/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|9.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|10.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|11.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|12.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|13.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|14.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|06/20/2025|15.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|09/19/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|09/19/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|09/19/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|09/19/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|09/19/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|09/19/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|09/19/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|09/19/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|04/17/2025|9.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|9.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|10.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|11.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|12.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|13.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|14.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|15.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|16.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|P|03/21/2025|17.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|09/19/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|09/19/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|09/19/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|09/19/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|09/19/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|09/19/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|09/19/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|09/19/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|05/16/2025|9.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|05/16/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|05/16/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|05/16/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|05/16/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|05/16/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|05/16/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|05/16/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|05/16/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|Y
ADVM|N|C|06/20/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|9.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|10.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|11.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|12.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|13.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|14.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|06/20/2025|15.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|04/17/2025|9.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|1.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|2.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|3.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|4.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|5.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|6.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|7.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|8.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|9.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|10.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|11.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|12.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|13.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|14.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|15.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|16.000|ADVM|ADVERUM BIOTECHNLGS|N
ADVM|N|C|03/21/2025|17.000|ADVM|ADVERUM BIOTECHNLGS|N
AEE|N|P|09/19/2025|120.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|125.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|130.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|65.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|75.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|80.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|85.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|90.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|95.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|100.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|105.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|110.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|115.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|50.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|55.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|60.000|AEE|AMEREN CP|N
AEE|N|P|09/19/2025|70.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|55.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|60.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|65.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|70.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|75.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|80.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|85.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|90.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|95.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|100.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|105.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|110.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|115.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|120.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|130.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|125.000|AEE|AMEREN CP|N
AEE|N|P|05/16/2025|60.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|65.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|70.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|75.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|80.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|85.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|90.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|95.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|100.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|105.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|110.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|115.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|120.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|125.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|130.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|135.000|AEE|AMEREN CP|Y
AEE|N|P|05/16/2025|140.000|AEE|AMEREN CP|Y
AEE|N|P|06/20/2025|45.000|AEE|AMEREN CP|N
AEE|N|P|06/20/2025|50.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|55.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|65.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|60.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|70.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|75.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|80.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|85.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|90.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|95.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|100.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|105.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|110.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|115.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|120.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|125.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|130.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|135.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|140.000|AEE|AMEREN CP|N
AEE|N|P|04/17/2025|145.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|40.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|45.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|50.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|55.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|60.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|65.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|70.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|75.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|80.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|85.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|90.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|95.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|100.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|105.000|AEE|AMEREN CP|N
AEE|N|P|03/21/2025|110.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|50.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|55.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|70.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|60.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|65.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|75.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|80.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|85.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|90.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|95.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|100.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|105.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|110.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|115.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|120.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|125.000|AEE|AMEREN CP|N
AEE|N|C|09/19/2025|130.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|55.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|60.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|65.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|70.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|75.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|80.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|85.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|90.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|95.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|100.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|105.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|115.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|120.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|110.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|125.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|130.000|AEE|AMEREN CP|N
AEE|N|C|05/16/2025|85.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|90.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|60.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|65.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|70.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|75.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|80.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|95.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|100.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|105.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|110.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|115.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|120.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|125.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|130.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|135.000|AEE|AMEREN CP|Y
AEE|N|C|05/16/2025|140.000|AEE|AMEREN CP|Y
AEE|N|C|06/20/2025|45.000|AEE|AMEREN CP|N
AEE|N|C|06/20/2025|50.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|110.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|115.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|120.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|125.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|130.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|135.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|140.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|145.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|55.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|65.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|60.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|70.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|75.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|80.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|85.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|90.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|95.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|100.000|AEE|AMEREN CP|N
AEE|N|C|04/17/2025|105.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|40.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|45.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|50.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|55.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|60.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|65.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|70.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|75.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|80.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|85.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|90.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|95.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|100.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|105.000|AEE|AMEREN CP|N
AEE|N|C|03/21/2025|110.000|AEE|AMEREN CP|N
AEG|N|C|04/17/2025|2.500|AEG|AEGON N V ADR|N
AEG|N|C|04/17/2025|5.000|AEG|AEGON N V ADR|N
AEG|N|C|04/17/2025|7.500|AEG|AEGON N V ADR|N
AEG|N|C|04/17/2025|10.000|AEG|AEGON N V ADR|N
AEG|N|C|03/21/2025|2.500|AEG|AEGON N V ADR|N
AEG|N|C|03/21/2025|5.000|AEG|AEGON N V ADR|N
AEG|N|C|03/21/2025|7.500|AEG|AEGON N V ADR|N
AEG|N|C|03/21/2025|10.000|AEG|AEGON N V ADR|N
AEG|N|C|03/21/2025|12.500|AEG|AEGON N V ADR|N
AEG|N|C|04/17/2025|12.500|AEG|AEGON N V ADR|N
AEG|N|C|05/16/2025|7.500|AEG|AEGON N V ADR|Y
AEG|N|C|05/16/2025|10.000|AEG|AEGON N V ADR|Y
AEG|N|C|05/16/2025|12.500|AEG|AEGON N V ADR|Y
AEG|N|C|05/16/2025|2.500|AEG|AEGON N V ADR|Y
AEG|N|C|05/16/2025|5.000|AEG|AEGON N V ADR|Y
AEG|N|C|07/18/2025|2.500|AEG|AEGON N V ADR|N
AEG|N|C|07/18/2025|5.000|AEG|AEGON N V ADR|N
AEG|N|C|07/18/2025|7.500|AEG|AEGON N V ADR|N
AEG|N|C|07/18/2025|10.000|AEG|AEGON N V ADR|N
AEG|N|C|07/18/2025|12.500|AEG|AEGON N V ADR|N
AEG|N|C|10/17/2025|2.500|AEG|AEGON N V ADR|N
AEG|N|C|10/17/2025|5.000|AEG|AEGON N V ADR|N
AEG|N|C|10/17/2025|7.500|AEG|AEGON N V ADR|N
AEG|N|C|10/17/2025|10.000|AEG|AEGON N V ADR|N
AEG|N|C|10/17/2025|12.500|AEG|AEGON N V ADR|N
AEG|N|P|03/21/2025|2.500|AEG|AEGON N V ADR|N
AEG|N|P|03/21/2025|5.000|AEG|AEGON N V ADR|N
AEG|N|P|03/21/2025|7.500|AEG|AEGON N V ADR|N
AEG|N|P|03/21/2025|10.000|AEG|AEGON N V ADR|N
AEG|N|P|03/21/2025|12.500|AEG|AEGON N V ADR|N
AEG|N|P|04/17/2025|12.500|AEG|AEGON N V ADR|N
AEG|N|P|04/17/2025|2.500|AEG|AEGON N V ADR|N
AEG|N|P|04/17/2025|5.000|AEG|AEGON N V ADR|N
AEG|N|P|04/17/2025|7.500|AEG|AEGON N V ADR|N
AEG|N|P|04/17/2025|10.000|AEG|AEGON N V ADR|N
AEG|N|P|07/18/2025|2.500|AEG|AEGON N V ADR|N
AEG|N|P|07/18/2025|5.000|AEG|AEGON N V ADR|N
AEG|N|P|07/18/2025|7.500|AEG|AEGON N V ADR|N
AEG|N|P|05/16/2025|7.500|AEG|AEGON N V ADR|Y
AEG|N|P|05/16/2025|10.000|AEG|AEGON N V ADR|Y
AEG|N|P|05/16/2025|12.500|AEG|AEGON N V ADR|Y
AEG|N|P|05/16/2025|2.500|AEG|AEGON N V ADR|Y
AEG|N|P|05/16/2025|5.000|AEG|AEGON N V ADR|Y
AEG|N|P|07/18/2025|10.000|AEG|AEGON N V ADR|N
AEG|N|P|07/18/2025|12.500|AEG|AEGON N V ADR|N
AEG|N|P|10/17/2025|2.500|AEG|AEGON N V ADR|N
AEG|N|P|10/17/2025|5.000|AEG|AEGON N V ADR|N
AEG|N|P|10/17/2025|7.500|AEG|AEGON N V ADR|N
AEG|N|P|10/17/2025|10.000|AEG|AEGON N V ADR|N
AEG|N|P|10/17/2025|12.500|AEG|AEGON N V ADR|N
AEHR|N|C|03/21/2025|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|30.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|35.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|03/21/2025|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|04/17/2025|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|30.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|06/20/2025|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|05/16/2025|2.500|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|C|05/16/2025|15.000|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|C|05/16/2025|12.500|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|C|05/16/2025|10.000|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|C|05/16/2025|7.500|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|C|05/16/2025|5.000|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|C|05/16/2025|17.500|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|C|06/20/2025|35.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|09/19/2025|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|30.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|35.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|03/21/2025|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|30.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|35.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/15/2027|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|30.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|35.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|40.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|45.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|50.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|55.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|60.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|65.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|70.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|75.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|C|01/16/2026|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|04/17/2025|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|30.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|06/20/2025|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|05/16/2025|2.500|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|P|05/16/2025|17.500|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|P|05/16/2025|15.000|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|P|05/16/2025|12.500|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|P|05/16/2025|10.000|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|P|05/16/2025|7.500|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|P|05/16/2025|5.000|AEHR|AEHR TEST SYSCOM|Y
AEHR|N|P|06/20/2025|35.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|09/19/2025|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|30.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|35.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|40.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|45.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|50.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|55.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|60.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|65.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|70.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|75.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/16/2026|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|5.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|2.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|7.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|10.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|12.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|15.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|17.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|20.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|22.500|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|25.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|30.000|AEHR|AEHR TEST SYSCOM|N
AEHR|N|P|01/15/2027|35.000|AEHR|AEHR TEST SYSCOM|N
AEIS|N|P|12/19/2025|55.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|60.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|12/19/2025|185.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|185.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|55.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|10/17/2025|60.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|60.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|185.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|07/18/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|05/16/2025|75.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|80.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|85.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|90.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|95.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|100.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|105.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|110.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|115.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|120.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|140.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|145.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|125.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|130.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|135.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|70.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|05/16/2025|65.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|P|04/17/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|185.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|55.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|04/17/2025|60.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|185.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|P|03/21/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|55.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|60.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|12/19/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|185.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|55.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|60.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|10/17/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|185.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|60.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|07/18/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|05/16/2025|65.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|70.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|75.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|80.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|85.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|90.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|95.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|100.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|105.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|110.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|115.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|120.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|125.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|130.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|140.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|145.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|05/16/2025|135.000|AEIS|ADVANCED ENERGY|Y
AEIS|N|C|04/17/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|185.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|65.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|180.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|165.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|170.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|03/21/2025|175.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|70.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|75.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|80.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|85.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|90.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|95.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|100.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|105.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|110.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|115.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|120.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|125.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|130.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|135.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|140.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|145.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|150.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|155.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|160.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|55.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|60.000|AEIS|ADVANCED ENERGY|N
AEIS|N|C|04/17/2025|65.000|AEIS|ADVANCED ENERGY|N
AEM|N|C|03/21/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/21/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/15/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/18/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|05/16/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/20/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/21/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|10/17/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|09/19/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|04/17/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|03/20/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|12/19/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/16/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/21/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/17/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/18/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/15/2027|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|05/16/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/20/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/18/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/15/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|09/19/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|10/17/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/21/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/17/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|04/17/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|03/20/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/18/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|12/19/2025|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|95.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|90.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|115.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|120.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|110.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|100.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/16/2026|105.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|150.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|155.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|135.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|140.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|145.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|130.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|125.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/15/2027|40.000|AEM|AGNICO EAGLE MINES|N
AEO|N|C|03/21/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|7.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|8.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|9.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|11.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|12.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|14.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|16.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|17.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|18.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/28/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|11.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|12.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|14.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|16.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|17.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|18.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|03/21/2025|19.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|7.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|8.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|9.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|14.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|16.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|11.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|12.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/04/2025|17.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/11/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/02/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/17/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|04/25/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|05/16/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/20/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/15/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/21/2025|18.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|15.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|16.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|17.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|19.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|20.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|12.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|13.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|14.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|10.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|9.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|11.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|7.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|8.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|6.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|5.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|11/21/2025|4.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|C|01/16/2026|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/16/2026|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/15/2027|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|11.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|12.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|14.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|16.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|18.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|19.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|17.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/21/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|7.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|8.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|9.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|11.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|12.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|14.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|16.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|17.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/11/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/04/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|7.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|8.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|9.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|11.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|12.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|14.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|16.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|17.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|18.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|03/28/2025|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/15/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/21/2025|15.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|14.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|13.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|10.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|11.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|12.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|7.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|8.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|9.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|5.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|6.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|4.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|16.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|17.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|18.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|19.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|11/21/2025|20.000|AEO|AMER EAGLE OUTFITTER|Y
AEO|N|P|06/20/2025|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/20/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/16/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|1.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|05/02/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|7.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|6.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|2.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/25/2025|4.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|04/17/2025|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/16/2026|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/15/2027|35.000|AEO|AMER EAGLE OUTFITTER|N
AEP|N|P|01/15/2027|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|97.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|155.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/15/2027|160.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|97.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|82.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|87.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|67.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|37.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|92.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|155.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|42.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|47.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|77.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|82.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|87.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|92.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|72.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|97.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/20/2026|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/18/2026|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|42.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|47.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|72.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/16/2026|77.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/21/2025|65.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|70.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|75.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|80.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|85.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|90.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|95.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|100.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|110.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|115.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|120.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|125.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|130.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|135.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|140.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|145.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|11/21/2025|105.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|P|08/15/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|09/19/2025|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/15/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|77.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|82.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|87.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|92.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|42.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|47.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|72.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|97.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/20/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|05/16/2025|155.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|04/17/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|97.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|155.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/15/2027|160.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|03/21/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|42.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|47.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|72.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|77.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/21/2025|65.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|70.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|75.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|80.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|85.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|90.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|95.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|100.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|110.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|115.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|120.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|125.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|130.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|135.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|140.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|145.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|11/21/2025|105.000|AEP|AMER ELECTRIC POW CO|Y
AEP|N|C|01/16/2026|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|82.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|87.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|92.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|37.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|67.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|97.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/16/2026|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|155.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|42.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|47.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|77.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|82.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|87.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|92.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|72.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|97.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/18/2026|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/20/2026|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|97.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|72.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|77.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|82.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|87.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|92.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|42.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|47.500|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/20/2025|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|09/19/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/15/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|04/17/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|145.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|150.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|155.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|05/16/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|80.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|85.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|90.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|95.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|100.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|105.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|110.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|115.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|120.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|125.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|130.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|135.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|03/21/2025|140.000|AEP|AMER ELECTRIC POW CO|N
AER|N|C|03/21/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/21/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|04/17/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/16/2025|95.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|C|05/16/2025|97.500|AER|AERCAP HOLDINGS N.V.|Y
AER|N|C|05/16/2025|100.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|C|05/16/2025|105.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|C|07/18/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|08/15/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|07/18/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/16/2025|110.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|C|05/16/2025|115.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|C|05/16/2025|120.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|C|10/17/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|11/21/2025|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|10/17/2025|155.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/16/2026|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|01/15/2027|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|03/20/2026|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|C|05/15/2026|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/16/2025|110.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|P|05/16/2025|115.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|P|05/16/2025|120.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|P|05/16/2025|95.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|P|05/16/2025|97.500|AER|AERCAP HOLDINGS N.V.|Y
AER|N|P|05/16/2025|100.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|P|05/16/2025|105.000|AER|AERCAP HOLDINGS N.V.|Y
AER|N|P|03/21/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/21/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|04/17/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|07/18/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|08/15/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|11/21/2025|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|155.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|10/17/2025|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/16/2026|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|60.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|05/15/2026|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|03/20/2026|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|135.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|140.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|145.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|47.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|150.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|65.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|70.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|75.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|80.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|85.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|87.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|92.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|95.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|90.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|97.500|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|100.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|105.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|110.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|115.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|120.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|125.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|130.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|50.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|55.000|AER|AERCAP HOLDINGS N.V.|N
AER|N|P|01/15/2027|60.000|AER|AERCAP HOLDINGS N.V.|N
AES|N|P|11/21/2025|9.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|10.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|11.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|12.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|14.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|15.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|13.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|16.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|17.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|18.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|19.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|20.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|21.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|5.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|6.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|7.000|AES|THE AES CORPORATION|Y
AES|N|P|11/21/2025|8.000|AES|THE AES CORPORATION|Y
AES|N|P|01/16/2026|3.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|5.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|8.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|10.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|13.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|15.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|17.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|20.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|22.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|25.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|27.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|30.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|32.000|AES|THE AES CORPORATION|N
AES|N|P|01/16/2026|35.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|20.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|22.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|25.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|27.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|30.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|35.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|3.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|5.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|8.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|10.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|13.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|15.000|AES|THE AES CORPORATION|N
AES|N|P|01/15/2027|17.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|4.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|5.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|13.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|14.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|15.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|16.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|17.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|18.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|19.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|20.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|6.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|7.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|8.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|9.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|10.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|11.000|AES|THE AES CORPORATION|N
AES|N|C|03/21/2025|12.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|11.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|12.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|13.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|14.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|15.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|16.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|17.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|18.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|19.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|20.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|21.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|22.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|23.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|24.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|25.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|26.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|27.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|2.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|3.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|4.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|5.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|6.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|7.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|8.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|9.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|10.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|11.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|12.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|13.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|14.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|15.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|16.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|17.000|AES|THE AES CORPORATION|N
AES|N|C|04/17/2025|18.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|5.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|9.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|8.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|7.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|6.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|30.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|35.000|AES|THE AES CORPORATION|N
AES|N|C|05/16/2025|10.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|5.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|30.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|8.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|10.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|13.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|15.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|17.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|20.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|22.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|25.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|3.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|35.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|9.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|18.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|11.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|12.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|14.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|16.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|7.000|AES|THE AES CORPORATION|N
AES|N|C|06/20/2025|6.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|5.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|6.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|7.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|8.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|9.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|10.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|11.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|12.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|13.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|14.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|15.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|16.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|17.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|19.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|20.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|18.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|21.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|35.000|AES|THE AES CORPORATION|N
AES|N|C|11/21/2025|5.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|6.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|7.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|8.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|9.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|10.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|11.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|12.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|13.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|14.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|15.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|16.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|17.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|18.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|19.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|20.000|AES|THE AES CORPORATION|Y
AES|N|C|11/21/2025|21.000|AES|THE AES CORPORATION|Y
AES|N|C|01/16/2026|3.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|5.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|8.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|10.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|13.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|15.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|17.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|20.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|22.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|25.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|27.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|30.000|AES|THE AES CORPORATION|N
AES|N|C|01/16/2026|32.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|3.000|AES|THE AES CORPORATION|N
AES|N|C|08/15/2025|25.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|6.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|7.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|8.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|9.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|10.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|11.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|12.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|13.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|14.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|15.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|16.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|17.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|18.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|19.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|20.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|4.000|AES|THE AES CORPORATION|N
AES|N|P|03/21/2025|5.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|30.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|35.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|20.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|22.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|25.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|27.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|5.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|3.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|8.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|10.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|13.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|15.000|AES|THE AES CORPORATION|N
AES|N|C|01/15/2027|17.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|2.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|3.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|4.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|5.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|6.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|7.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|8.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|9.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|10.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|11.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|12.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|13.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|14.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|15.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|16.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|17.000|AES|THE AES CORPORATION|N
AES|N|P|04/17/2025|18.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|3.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|25.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|9.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|11.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|12.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|14.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|16.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|7.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|6.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|18.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|21.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|5.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|6.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|7.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|8.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|9.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|10.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|11.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|12.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|13.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|14.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|15.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|16.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|17.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|18.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|19.000|AES|THE AES CORPORATION|N
AES|N|P|08/15/2025|20.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|11.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|27.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|12.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|13.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|14.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|15.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|16.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|17.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|18.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|19.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|20.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|21.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|22.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|23.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|24.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|25.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|26.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|6.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|5.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|9.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|8.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|7.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|10.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|30.000|AES|THE AES CORPORATION|N
AES|N|P|05/16/2025|35.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|8.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|10.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|13.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|15.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|17.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|20.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|22.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|25.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|5.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|30.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|3.000|AES|THE AES CORPORATION|N
AES|N|P|06/20/2025|35.000|AES|THE AES CORPORATION|N
AESI|N|P|12/19/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|12/19/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|05/16/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|P|05/16/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|P|05/16/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|P|05/16/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|P|05/16/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|P|05/16/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|P|05/16/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|P|06/20/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|10/17/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|06/20/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|07/18/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|04/17/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|P|03/21/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|12/19/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|10/17/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|05/16/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|C|05/16/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|C|05/16/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|C|05/16/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|C|05/16/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|C|05/16/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|C|05/16/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|Y
AESI|N|C|07/18/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|07/18/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|06/20/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|7.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|04/17/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|10.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|35.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|12.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|15.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|17.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|20.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|22.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|25.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|27.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|30.000|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AESI|N|C|03/21/2025|32.500|AESI|ATLAS ENERGY SOLUTIONS INCCOM|N
AETH|N|P|06/20/2025|23.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|24.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|26.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|05/16/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|26.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|24.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|23.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|22.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|05/16/2025|21.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|P|04/17/2025|20.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|45.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|42.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|43.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|60.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|65.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|70.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|75.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|20.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|45.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|50.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|55.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|42.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|06/20/2025|43.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|23.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|24.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|26.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|42.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|43.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|20.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|09/19/2025|45.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|23.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|24.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|26.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|04/17/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|60.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|65.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|70.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|75.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|42.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|43.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|44.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|45.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|46.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|47.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|48.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|49.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|50.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|20.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|P|03/21/2025|55.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|23.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|24.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|26.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|42.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|43.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|20.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|09/19/2025|45.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|42.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|43.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|20.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|45.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|50.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|55.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|60.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|65.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|70.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|75.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|23.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|24.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|26.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|06/20/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|05/16/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|26.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|24.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|23.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|22.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|05/16/2025|21.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|Y
AETH|N|C|04/17/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|26.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|23.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|24.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|20.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|45.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|42.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|04/17/2025|43.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|60.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|65.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|70.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|75.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|27.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|28.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|29.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|30.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|31.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|32.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|33.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|34.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|35.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|36.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|37.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|38.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|39.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|40.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|41.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|42.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|43.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|44.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|45.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|46.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|47.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|48.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|49.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|50.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|20.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|25.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AETH|N|C|03/21/2025|55.000|AETH|BITWISE FUNDS TRUSTETHEREUM ST|N
AEVA|N|C|03/21/2025|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|03/21/2025|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|03/21/2025|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|04/17/2025|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|04/17/2025|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|04/17/2025|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|05/16/2025|2.500|AEVA|Aeva Technologies, Inc.|Y
AEVA|N|C|05/16/2025|5.000|AEVA|Aeva Technologies, Inc.|Y
AEVA|N|C|07/18/2025|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|07/18/2025|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|07/18/2025|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|10/17/2025|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|10/17/2025|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|10/17/2025|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|03/21/2025|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|03/21/2025|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|03/21/2025|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|01/16/2026|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|01/16/2026|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|C|01/16/2026|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|04/17/2025|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|04/17/2025|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|04/17/2025|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|10/17/2025|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|10/17/2025|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|10/17/2025|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|07/18/2025|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|07/18/2025|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|07/18/2025|7.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|05/16/2025|2.500|AEVA|Aeva Technologies, Inc.|Y
AEVA|N|P|05/16/2025|5.000|AEVA|Aeva Technologies, Inc.|Y
AEVA|N|P|01/16/2026|2.500|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|01/16/2026|5.000|AEVA|Aeva Technologies, Inc.|N
AEVA|N|P|01/16/2026|7.500|AEVA|Aeva Technologies, Inc.|N
AEYE|N|P|09/19/2025|24.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|26.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|27.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|35.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|17.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|18.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|21.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|22.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|23.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|3.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|30.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|25.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|7.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|8.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|12.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|09/19/2025|13.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|05/16/2025|4.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|7.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|8.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|12.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|13.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|17.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|3.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|18.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|05/16/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|P|06/20/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|12.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|8.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|3.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|7.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|17.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|18.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|21.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|22.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|23.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|24.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|25.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|26.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|27.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|28.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|29.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|30.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|31.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|32.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|33.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|35.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|34.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|40.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|36.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|37.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|38.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|39.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|41.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|06/20/2025|13.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|21.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|22.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|23.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|24.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|25.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|12.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|13.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|17.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|18.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|8.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|3.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|04/17/2025|7.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|2.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|7.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|12.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|17.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|22.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|25.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|30.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|35.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|40.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|26.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|27.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|28.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|29.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|31.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|32.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|33.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|34.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|36.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|37.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|38.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|39.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|41.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|21.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|P|03/21/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|24.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|26.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|27.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|35.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|17.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|18.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|21.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|22.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|23.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|8.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|7.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|12.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|13.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|3.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|30.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|09/19/2025|25.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|05/16/2025|4.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|7.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|8.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|12.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|13.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|17.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|3.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|18.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|05/16/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|Y
AEYE|N|C|06/20/2025|17.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|18.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|21.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|22.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|23.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|24.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|27.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|28.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|29.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|30.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|25.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|26.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|31.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|32.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|33.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|35.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|34.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|40.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|36.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|37.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|38.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|39.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|41.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|13.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|12.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|8.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|3.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|7.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|06/20/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|21.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|22.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|23.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|24.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|25.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|12.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|13.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|17.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|18.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|8.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|3.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|04/17/2025|7.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|26.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|27.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|28.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|29.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|31.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|32.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|33.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|34.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|36.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|37.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|38.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|39.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|41.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|2.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|5.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|7.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|10.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|12.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|15.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|17.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|20.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|22.500|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|25.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|30.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|35.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|40.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|6.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|19.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|21.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|9.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|11.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|14.000|AEYE|AUDIOEYE INCCOM NEW|N
AEYE|N|C|03/21/2025|16.000|AEYE|AUDIOEYE INCCOM NEW|N
AFCG|N|P|10/17/2025|10.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|10/17/2025|12.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|10/17/2025|15.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|10/17/2025|17.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|10/17/2025|7.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|10/17/2025|5.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|10/17/2025|2.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|07/18/2025|15.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|07/18/2025|17.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|07/18/2025|12.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|07/18/2025|2.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|07/18/2025|5.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|07/18/2025|7.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|07/18/2025|10.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|04/17/2025|2.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|04/17/2025|5.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|04/17/2025|7.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|04/17/2025|10.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|04/17/2025|12.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|04/17/2025|15.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|04/17/2025|17.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|03/21/2025|2.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|03/21/2025|5.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|03/21/2025|7.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|03/21/2025|10.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|03/21/2025|12.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|03/21/2025|15.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|P|05/16/2025|10.000|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|P|05/16/2025|12.500|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|P|05/16/2025|2.500|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|P|05/16/2025|5.000|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|P|05/16/2025|7.500|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|P|04/17/2025|20.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|07/18/2025|15.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|07/18/2025|17.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|07/18/2025|10.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|07/18/2025|12.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|07/18/2025|2.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|07/18/2025|5.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|07/18/2025|7.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|10/17/2025|10.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|10/17/2025|12.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|10/17/2025|15.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|10/17/2025|17.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|10/17/2025|2.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|10/17/2025|5.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|10/17/2025|7.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|05/16/2025|10.000|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|C|05/16/2025|12.500|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|C|05/16/2025|2.500|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|C|05/16/2025|5.000|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|C|05/16/2025|7.500|AFCG|AFC GAMMA INCCOM|Y
AFCG|N|C|04/17/2025|20.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|04/17/2025|2.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|04/17/2025|5.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|04/17/2025|7.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|04/17/2025|10.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|04/17/2025|12.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|04/17/2025|15.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|04/17/2025|17.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|03/21/2025|2.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|03/21/2025|5.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|03/21/2025|7.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|03/21/2025|10.000|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|03/21/2025|12.500|AFCG|AFC GAMMA INCCOM|N
AFCG|N|C|03/21/2025|15.000|AFCG|AFC GAMMA INCCOM|N
AFG|N|C|03/21/2025|69.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|74.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|79.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|84.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|89.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|94.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|99.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|104.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|109.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|114.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|119.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|124.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|129.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|134.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|139.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|144.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|149.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|154.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|159.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|164.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|169.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|174.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|03/21/2025|179.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|68.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|73.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|78.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|83.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|88.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|93.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|98.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|103.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|108.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|113.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|118.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|123.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|128.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|133.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|138.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|143.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|148.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|153.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|158.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|163.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|168.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|173.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|04/17/2025|178.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|74.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|79.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|84.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|89.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|94.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|99.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|104.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|109.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|114.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|119.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|124.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|129.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|134.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|139.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|144.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|149.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|154.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|159.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|164.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|169.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|174.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|179.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|06/20/2025|184.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|05/16/2025|135.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|160.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|165.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|140.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|145.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|150.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|155.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|90.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|95.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|100.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|105.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|110.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|115.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|120.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|125.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|130.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|05/16/2025|85.000|AFG|AMER FIN GRP HLD|Y
AFG|N|C|09/19/2025|78.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|83.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|88.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|93.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|98.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|103.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|108.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|113.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|118.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|123.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|128.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|133.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|138.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|143.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|148.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|153.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|158.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|163.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|168.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|173.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|178.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|183.000|AFG|AMER FIN GRP HLD|N
AFG|N|C|09/19/2025|188.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|69.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|74.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|79.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|84.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|89.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|94.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|99.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|104.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|109.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|114.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|119.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|124.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|129.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|134.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|139.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|144.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|149.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|154.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|159.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|164.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|169.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|174.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|03/21/2025|179.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|68.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|73.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|78.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|83.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|88.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|93.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|98.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|103.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|108.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|113.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|118.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|123.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|128.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|133.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|138.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|143.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|148.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|153.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|158.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|163.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|168.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|173.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|04/17/2025|178.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|05/16/2025|150.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|155.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|145.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|135.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|140.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|160.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|165.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|90.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|95.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|100.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|105.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|110.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|115.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|120.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|125.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|130.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|05/16/2025|85.000|AFG|AMER FIN GRP HLD|Y
AFG|N|P|06/20/2025|74.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|79.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|84.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|89.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|94.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|99.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|104.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|109.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|114.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|119.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|124.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|129.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|134.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|139.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|144.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|149.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|154.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|159.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|164.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|169.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|174.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|179.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|06/20/2025|184.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|78.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|83.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|88.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|93.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|98.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|103.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|108.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|113.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|118.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|123.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|128.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|133.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|138.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|143.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|148.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|153.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|158.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|163.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|168.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|173.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|178.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|183.000|AFG|AMER FIN GRP HLD|N
AFG|N|P|09/19/2025|188.000|AFG|AMER FIN GRP HLD|N
AFL|N|C|03/21/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|145.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|150.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|155.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|92.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|93.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|94.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|96.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|97.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|98.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|99.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|106.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|107.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|108.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|101.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|102.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|103.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|104.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|55.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|114.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|116.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|111.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|112.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|113.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|109.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|117.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|118.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|119.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|121.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|122.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|123.000|AFL|A F L A C INC|N
AFL|N|C|03/21/2025|124.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|93.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|94.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|96.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|97.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|98.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|99.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|101.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|102.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|103.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|104.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|106.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|107.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|108.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|109.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|111.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|112.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|113.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|114.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|116.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|117.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|118.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|119.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|121.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|89.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|91.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|92.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|89.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|91.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|92.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|93.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|94.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|96.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|97.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|98.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|99.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|101.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|102.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|103.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|104.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|106.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|108.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|109.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|107.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|111.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|112.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|113.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|114.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|116.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|117.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|124.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|123.000|AFL|A F L A C INC|N
AFL|N|C|03/28/2025|122.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|119.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|118.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|55.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|121.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|122.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|91.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|92.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|93.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|94.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|96.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|97.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|98.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|99.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|101.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|102.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|103.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|104.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|109.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|111.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|112.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|113.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|114.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|116.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|117.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|118.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|119.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|106.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|107.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|108.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|04/11/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|121.000|AFL|A F L A C INC|N
AFL|N|C|04/04/2025|122.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|94.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|96.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|97.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|98.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|99.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|101.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|102.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|103.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|104.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|106.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|107.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|108.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|109.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|111.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|112.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|113.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|114.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|116.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|117.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|118.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|119.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|121.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|122.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|145.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|150.000|AFL|A F L A C INC|N
AFL|N|C|04/17/2025|155.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|91.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|92.000|AFL|A F L A C INC|N
AFL|N|C|04/25/2025|93.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|106.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|107.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|108.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|109.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|111.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|112.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|113.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|114.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|116.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|117.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|118.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|119.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|101.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|102.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|103.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|104.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|91.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|93.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|94.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|96.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|97.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|98.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|99.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|92.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|05/02/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|55.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|165.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|150.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|155.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|160.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|55.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|145.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|150.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|150.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|155.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|145.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|160.000|AFL|A F L A C INC|N
AFL|N|C|05/16/2025|165.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|145.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|72.500|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|97.500|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|45.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|47.500|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|50.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|55.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|77.500|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|82.500|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|87.500|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|42.500|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|92.500|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|06/20/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|08/15/2025|155.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|55.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|145.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|150.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|155.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|160.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|165.000|AFL|A F L A C INC|N
AFL|N|C|09/19/2025|170.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|40.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|42.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|45.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|47.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|170.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|155.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|97.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|130.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|135.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|140.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|145.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|150.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|160.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|165.000|AFL|A F L A C INC|N
AFL|N|C|11/21/2025|65.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|70.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|75.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|80.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|85.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|90.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|95.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|100.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|105.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|110.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|115.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|120.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|125.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|130.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|135.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|140.000|AFL|A F L A C INC|Y
AFL|N|C|11/21/2025|145.000|AFL|A F L A C INC|Y
AFL|N|C|12/19/2025|32.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|35.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|37.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|40.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|42.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|45.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|47.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|50.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|55.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|57.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|60.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|62.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|65.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|67.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|70.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|75.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|80.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|85.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|90.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|72.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|95.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|77.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|100.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|105.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|82.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|110.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|87.500|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|115.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|120.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|125.000|AFL|A F L A C INC|N
AFL|N|C|12/19/2025|92.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|170.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|92.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|125.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|97.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|130.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|135.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|140.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|145.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|150.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|155.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|160.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|165.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|65.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|67.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|70.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|72.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|77.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|75.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|80.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|82.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|85.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|90.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|95.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|105.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|100.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|50.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|55.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|60.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|110.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|115.000|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|87.500|AFL|A F L A C INC|N
AFL|N|C|01/16/2026|120.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|145.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|150.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|155.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|55.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|122.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|123.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|124.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|109.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|117.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|118.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|119.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|121.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|114.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|116.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|111.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|112.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|113.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|92.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|93.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|94.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|96.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|97.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|98.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|99.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|101.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|102.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|103.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|106.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|107.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|108.000|AFL|A F L A C INC|N
AFL|N|P|03/21/2025|104.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|65.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|70.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|75.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|80.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|85.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|90.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|95.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|100.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|105.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|110.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|115.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|120.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|125.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|130.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|135.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|140.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|145.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|150.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|155.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|55.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|60.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|160.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|165.000|AFL|A F L A C INC|N
AFL|N|C|01/15/2027|170.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|145.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|150.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|155.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|55.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|60.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|65.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|70.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|75.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|80.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|85.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|90.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|95.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|115.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|100.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|105.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|110.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|120.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|125.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|130.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|135.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|140.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|145.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|150.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|155.000|AFL|A F L A C INC|N
AFL|N|C|03/20/2026|160.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|55.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|60.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|65.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|70.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|75.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|80.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|85.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|90.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|95.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|100.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|105.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|110.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|115.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|120.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|125.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|130.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|135.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|140.000|AFL|A F L A C INC|N
AFL|N|C|06/18/2026|160.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|121.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|122.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|91.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|55.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|145.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|150.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|155.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|04/17/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|93.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|94.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|96.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|97.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|98.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|99.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|101.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|102.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|103.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|104.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|106.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|107.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|108.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|109.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|111.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|112.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|113.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|114.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|116.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|117.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|119.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|121.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|118.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|89.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|91.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|92.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|122.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|124.000|AFL|A F L A C INC|N
AFL|N|P|03/28/2025|123.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|119.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|118.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|89.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|92.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|93.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|94.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|96.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|91.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|97.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|98.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|99.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|101.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|102.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|103.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|104.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|106.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|107.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|108.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|109.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|111.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|112.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|113.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|114.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|116.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|117.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|121.000|AFL|A F L A C INC|N
AFL|N|P|04/04/2025|122.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|92.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|93.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|94.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|97.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|98.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|99.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|96.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|101.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|102.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|103.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|104.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|109.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|111.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|112.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|113.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|114.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|116.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|117.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|118.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|119.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|106.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|107.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|108.000|AFL|A F L A C INC|N
AFL|N|P|04/11/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|145.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|150.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|55.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|160.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|165.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|170.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|145.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|150.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|155.000|AFL|A F L A C INC|N
AFL|N|P|08/15/2025|155.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|55.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|09/19/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|11/21/2025|65.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|70.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|75.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|80.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|85.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|90.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|95.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|100.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|105.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|110.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|115.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|120.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|125.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|130.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|135.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|140.000|AFL|A F L A C INC|Y
AFL|N|P|11/21/2025|145.000|AFL|A F L A C INC|Y
AFL|N|P|12/19/2025|32.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|35.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|37.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|40.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|42.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|45.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|47.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|50.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|55.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|57.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|62.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|67.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|72.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|77.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|82.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|87.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|92.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|165.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|150.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|155.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|160.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|145.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|97.500|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|45.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|47.500|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|50.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|55.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|77.500|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|82.500|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|87.500|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|42.500|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|92.500|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|06/20/2025|72.500|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|94.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|96.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|97.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|98.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|99.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|101.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|102.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|103.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|104.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|106.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|107.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|108.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|109.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|111.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|112.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|113.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|114.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|116.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|117.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|118.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|119.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|121.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|122.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|91.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|92.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|93.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|04/25/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|91.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|93.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|94.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|96.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|97.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|98.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|99.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|92.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|101.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|102.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|103.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|104.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|55.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|95.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|100.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|105.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|145.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|155.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|150.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|165.000|AFL|A F L A C INC|N
AFL|N|P|05/16/2025|160.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|106.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|107.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|108.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|109.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|110.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|111.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|112.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|113.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|114.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|115.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|116.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|117.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|118.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|119.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|60.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|65.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|70.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|75.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|80.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|85.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|90.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|120.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|125.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|05/02/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|170.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|40.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|42.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|45.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|47.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|50.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|55.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|60.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|65.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|67.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|70.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|72.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|77.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|75.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|80.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|82.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|85.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|90.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|95.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|100.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|105.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|110.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|115.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|87.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|120.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|155.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|160.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|165.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|97.500|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|130.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|135.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|140.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|145.000|AFL|A F L A C INC|N
AFL|N|P|12/19/2025|150.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|145.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|150.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|155.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|160.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|165.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|170.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|92.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|125.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|97.500|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|130.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|135.000|AFL|A F L A C INC|N
AFL|N|P|01/16/2026|140.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|55.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|60.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|65.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|70.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|75.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|115.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|80.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|85.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|90.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|95.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|100.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|105.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|110.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|120.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|125.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|130.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|135.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|140.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|145.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|150.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|155.000|AFL|A F L A C INC|N
AFL|N|P|03/20/2026|160.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|65.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|70.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|75.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|80.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|85.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|90.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|95.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|100.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|105.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|110.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|115.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|120.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|125.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|130.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|135.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|140.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|145.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|155.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|150.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|55.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|60.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|160.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|150.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|155.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|160.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|55.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|60.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|65.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|70.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|75.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|80.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|85.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|90.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|95.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|100.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|105.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|110.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|115.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|120.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|125.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|130.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|135.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|140.000|AFL|A F L A C INC|N
AFL|N|P|06/18/2026|145.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|165.000|AFL|A F L A C INC|N
AFL|N|P|01/15/2027|170.000|AFL|A F L A C INC|N
AFMD|N|P|10/17/2025|2.500|AFMD|AFFIMED N VCOM|N
AFMD|N|P|10/17/2025|5.000|AFMD|AFFIMED N VCOM|N
AFMD|N|P|10/17/2025|7.500|AFMD|AFFIMED N VCOM|N
AFMD|N|P|07/18/2025|2.500|AFMD|AFFIMED N VCOM|N
AFMD|N|P|07/18/2025|5.000|AFMD|AFFIMED N VCOM|N
AFMD|N|P|07/18/2025|7.500|AFMD|AFFIMED N VCOM|N
AFMD|N|P|04/17/2025|2.500|AFMD|AFFIMED N VCOM|N
AFMD|N|P|04/17/2025|5.000|AFMD|AFFIMED N VCOM|N
AFMD|N|P|04/17/2025|7.500|AFMD|AFFIMED N VCOM|N
AFMD|N|P|03/21/2025|5.000|AFMD|AFFIMED N VCOM|N
AFMD|N|P|03/21/2025|7.500|AFMD|AFFIMED N VCOM|N
AFMD|N|P|03/21/2025|2.500|AFMD|AFFIMED N VCOM|N
AFMD|N|C|10/17/2025|5.000|AFMD|AFFIMED N VCOM|N
AFMD|N|C|10/17/2025|7.500|AFMD|AFFIMED N VCOM|N
AFMD|N|C|10/17/2025|2.500|AFMD|AFFIMED N VCOM|N
AFMD|N|C|07/18/2025|2.500|AFMD|AFFIMED N VCOM|N
AFMD|N|C|07/18/2025|5.000|AFMD|AFFIMED N VCOM|N
AFMD|N|C|07/18/2025|7.500|AFMD|AFFIMED N VCOM|N
AFMD|N|C|04/17/2025|2.500|AFMD|AFFIMED N VCOM|N
AFMD|N|C|04/17/2025|5.000|AFMD|AFFIMED N VCOM|N
AFMD|N|C|04/17/2025|7.500|AFMD|AFFIMED N VCOM|N
AFMD|N|C|03/21/2025|5.000|AFMD|AFFIMED N VCOM|N
AFMD|N|C|03/21/2025|7.500|AFMD|AFFIMED N VCOM|N
AFMD|N|C|03/21/2025|2.500|AFMD|AFFIMED N VCOM|N
AFRM|N|P|09/19/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|11/21/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|P|11/21/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|P|11/21/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|P|11/21/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|P|11/21/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|P|11/21/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|P|01/16/2026|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|12.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|17.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|15.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|11/21/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|P|08/15/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|09/19/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|08/15/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|12.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|15.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|17.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|06/20/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/02/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|05/16/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|61.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/25/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|120.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/17/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|77.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|61.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|44.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|45.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|46.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|48.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|49.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|71.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|72.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|73.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|74.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|76.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|61.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/11/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|76.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|77.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|78.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|79.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|81.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|82.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|83.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|84.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|86.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|87.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|88.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|89.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|91.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|43.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|44.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|45.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|46.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|48.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|49.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|33.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|34.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|35.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|36.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|38.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|34.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|39.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|41.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|40.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|71.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|72.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|73.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|74.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|76.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|77.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|78.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|79.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|81.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|82.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|83.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|84.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|87.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|86.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|88.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|89.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|04/04/2025|91.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|73.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|74.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|61.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|71.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/28/2025|72.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|71.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|72.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|73.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|74.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|76.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|76.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|77.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|78.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|78.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|79.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|81.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|82.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|83.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|86.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|84.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|45.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|46.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|48.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|49.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|12.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|17.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/21/2025|15.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/15/2027|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/20/2026|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|10.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|2.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|5.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|7.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|11/21/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|C|11/21/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|C|11/21/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|C|11/21/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|C|11/21/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|C|11/21/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|C|11/21/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|Y
AFRM|N|C|01/16/2026|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|12.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|15.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|01/16/2026|17.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|15.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|17.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|12.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|06/20/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|09/19/2025|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|08/15/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|120.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|61.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/25/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/16/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|05/02/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/17/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|77.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|61.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|71.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|72.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|73.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|74.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|76.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/11/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|45.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|46.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|48.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|49.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|72.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|73.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|71.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|74.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|76.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|76.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|77.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|79.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|81.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|82.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|83.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|78.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|78.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|84.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|86.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|73.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|74.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|71.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|72.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|61.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|76.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|77.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|78.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|79.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|81.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|82.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|83.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|84.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|86.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|87.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|88.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|89.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|91.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|43.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|44.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|45.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|46.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|48.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|49.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|33.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|34.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|35.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|36.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|38.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|34.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|39.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|41.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/28/2025|40.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|63.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|64.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|66.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|67.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|68.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|69.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|71.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|72.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|73.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|74.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|76.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|77.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|79.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|78.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|81.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|82.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|83.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|84.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|87.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|86.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|88.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|89.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|91.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|52.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|53.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|54.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|56.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|57.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|58.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|59.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|61.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|62.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|36.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|37.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|38.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|39.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|41.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|42.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|43.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|44.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|46.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|47.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|48.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|49.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|51.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|44.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|45.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|46.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|48.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|04/04/2025|49.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|15.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|17.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|20.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|C|03/21/2025|12.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|27.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|30.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|32.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|25.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|03/20/2026|22.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|35.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|37.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|10.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|2.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|5.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|7.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|40.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|42.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|45.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|50.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|47.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/16/2026|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|52.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|60.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|55.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|65.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|70.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|57.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|62.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|75.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|80.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|85.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|67.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|90.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|110.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|115.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|82.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|87.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|95.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|100.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|105.000|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|72.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AFRM|N|P|01/15/2027|77.500|AFRM|AFFIRM HLDGS INCCOM CL A|N
AG|N|C|03/21/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/21/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|11.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/04/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|11.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|03/28/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/11/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/17/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/02/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|04/25/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/18/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|05/16/2025|10.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|11.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|12.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|13.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|14.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|15.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|1.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|2.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|9.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|3.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|4.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|5.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|6.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|7.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|05/16/2025|8.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|C|10/17/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/17/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|09/19/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|0.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|0.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/19/2025|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/16/2026|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/21/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|12/18/2026|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/15/2027|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/17/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/11/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|11.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/04/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|11.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|03/28/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/18/2025|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/17/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|09/19/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/02/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|10.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|11.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|6.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|6.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|8.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|8.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|9.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|04/25/2025|9.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|05/16/2025|10.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|11.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|12.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|13.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|14.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|15.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|1.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|2.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|3.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|4.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|5.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|6.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|7.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|8.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|05/16/2025|9.000|AG|FIRST MAJESTIC SILVE|Y
AG|N|P|01/15/2027|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/15/2027|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/15/2027|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/15/2027|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/15/2027|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/18/2026|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/15/2027|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/15/2027|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/15/2027|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/15/2027|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|0.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|0.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|1.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|1.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|2.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|3.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|4.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|4.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|5.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|12/19/2025|12.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|3.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|7.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/16/2026|10.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|17.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|20.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|22.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|25.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|05/16/2025|30.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|17.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|20.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|22.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|08/15/2025|25.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|17.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|20.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|22.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|25.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|P|03/21/2025|30.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|17.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|20.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|22.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|25.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|05/16/2025|30.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|17.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|20.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|22.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|08/15/2025|25.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|2.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|5.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|7.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|10.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|12.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|15.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|17.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|20.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|22.500|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|25.000|AG|FIRST MAJESTIC SILVE|N
AG1|N|C|03/21/2025|30.000|AG|FIRST MAJESTIC SILVE|N
AGCO|N|C|03/21/2025|50.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|55.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|60.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|65.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|70.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|75.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|80.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|85.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|90.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|95.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|100.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|105.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|110.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|115.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|120.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|125.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|130.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|135.000|AGCO|AGCO CP|N
AGCO|N|C|03/21/2025|140.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|50.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|55.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|60.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|65.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|70.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|75.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|80.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|85.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|90.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|95.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|100.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|105.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|110.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|115.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|120.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|125.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|130.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|135.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|140.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|145.000|AGCO|AGCO CP|N
AGCO|N|C|04/17/2025|150.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|50.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|55.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|60.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|65.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|70.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|75.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|80.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|85.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|90.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|95.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|100.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|105.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|110.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|115.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|120.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|125.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|130.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|135.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|140.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|145.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|150.000|AGCO|AGCO CP|N
AGCO|N|C|05/16/2025|45.000|AGCO|AGCO CP|N
AGCO|N|C|11/21/2025|55.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|60.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|65.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|70.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|75.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|80.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|85.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|90.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|95.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|100.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|105.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|110.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|115.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|120.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|125.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|130.000|AGCO|AGCO CP|Y
AGCO|N|C|11/21/2025|135.000|AGCO|AGCO CP|Y
AGCO|N|C|08/15/2025|50.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|55.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|60.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|65.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|70.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|75.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|80.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|85.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|90.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|95.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|100.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|105.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|110.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|115.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|120.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|125.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|130.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|135.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|140.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|45.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|145.000|AGCO|AGCO CP|N
AGCO|N|C|08/15/2025|150.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|50.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|55.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|60.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|65.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|70.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|75.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|80.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|85.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|90.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|95.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|100.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|105.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|110.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|115.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|120.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|125.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|130.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|135.000|AGCO|AGCO CP|N
AGCO|N|P|03/21/2025|140.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|75.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|80.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|85.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|90.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|95.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|100.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|105.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|110.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|115.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|120.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|125.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|135.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|130.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|140.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|145.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|150.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|50.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|55.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|60.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|65.000|AGCO|AGCO CP|N
AGCO|N|P|04/17/2025|70.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|50.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|55.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|60.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|65.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|70.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|75.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|80.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|85.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|90.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|95.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|100.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|105.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|110.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|115.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|120.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|125.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|130.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|135.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|140.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|145.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|150.000|AGCO|AGCO CP|N
AGCO|N|P|05/16/2025|45.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|145.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|150.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|50.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|55.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|60.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|70.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|65.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|75.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|80.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|85.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|90.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|95.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|100.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|105.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|110.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|115.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|120.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|125.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|130.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|135.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|140.000|AGCO|AGCO CP|N
AGCO|N|P|08/15/2025|45.000|AGCO|AGCO CP|N
AGCO|N|P|11/21/2025|70.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|75.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|80.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|85.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|90.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|95.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|100.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|105.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|110.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|115.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|120.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|125.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|130.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|135.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|55.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|60.000|AGCO|AGCO CP|Y
AGCO|N|P|11/21/2025|65.000|AGCO|AGCO CP|Y
AGEN|N|C|03/21/2025|2.000|AGEN|AGENUS INC.|N
AGEN|N|C|03/21/2025|1.000|AGEN|AGENUS INC.|N
AGEN|N|C|03/21/2025|3.000|AGEN|AGENUS INC.|N
AGEN|N|C|03/21/2025|4.000|AGEN|AGENUS INC.|N
AGEN|N|C|03/21/2025|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|03/21/2025|6.000|AGEN|AGENUS INC.|N
AGEN|N|C|03/21/2025|7.000|AGEN|AGENUS INC.|N
AGEN|N|C|04/17/2025|1.000|AGEN|AGENUS INC.|N
AGEN|N|C|04/17/2025|2.000|AGEN|AGENUS INC.|N
AGEN|N|C|04/17/2025|3.000|AGEN|AGENUS INC.|N
AGEN|N|C|04/17/2025|4.000|AGEN|AGENUS INC.|N
AGEN|N|C|04/17/2025|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|04/17/2025|6.000|AGEN|AGENUS INC.|N
AGEN|N|C|04/17/2025|7.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|4.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|6.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|7.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|8.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|9.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|10.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|11.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|12.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|1.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|2.000|AGEN|AGENUS INC.|N
AGEN|N|C|05/16/2025|3.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/15/2025|7.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/15/2025|2.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/15/2025|3.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/15/2025|4.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/15/2025|5.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/15/2025|6.000|AGEN|AGENUS INC.|N
AGEN|N|C|08/15/2025|1.000|AGEN|AGENUS INC.|N
AGEN|N|C|11/21/2025|1.000|AGEN|AGENUS INC.|Y
AGEN|N|C|11/21/2025|2.000|AGEN|AGENUS INC.|Y
AGEN|N|C|11/21/2025|3.000|AGEN|AGENUS INC.|Y
AGEN|N|P|03/21/2025|2.000|AGEN|AGENUS INC.|N
AGEN|N|P|03/21/2025|1.000|AGEN|AGENUS INC.|N
AGEN|N|P|03/21/2025|4.000|AGEN|AGENUS INC.|N
AGEN|N|P|03/21/2025|3.000|AGEN|AGENUS INC.|N
AGEN|N|P|03/21/2025|5.000|AGEN|AGENUS INC.|N
AGEN|N|P|03/21/2025|6.000|AGEN|AGENUS INC.|N
AGEN|N|P|03/21/2025|7.000|AGEN|AGENUS INC.|N
AGEN|N|P|04/17/2025|1.000|AGEN|AGENUS INC.|N
AGEN|N|P|04/17/2025|2.000|AGEN|AGENUS INC.|N
AGEN|N|P|04/17/2025|3.000|AGEN|AGENUS INC.|N
AGEN|N|P|04/17/2025|4.000|AGEN|AGENUS INC.|N
AGEN|N|P|04/17/2025|5.000|AGEN|AGENUS INC.|N
AGEN|N|P|04/17/2025|6.000|AGEN|AGENUS INC.|N
AGEN|N|P|04/17/2025|7.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|1.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|2.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|3.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|4.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|5.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|6.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|7.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|8.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|9.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|10.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|11.000|AGEN|AGENUS INC.|N
AGEN|N|P|05/16/2025|12.000|AGEN|AGENUS INC.|N
AGEN|N|P|08/15/2025|7.000|AGEN|AGENUS INC.|N
AGEN|N|P|08/15/2025|2.000|AGEN|AGENUS INC.|N
AGEN|N|P|08/15/2025|3.000|AGEN|AGENUS INC.|N
AGEN|N|P|08/15/2025|4.000|AGEN|AGENUS INC.|N
AGEN|N|P|08/15/2025|5.000|AGEN|AGENUS INC.|N
AGEN|N|P|08/15/2025|6.000|AGEN|AGENUS INC.|N
AGEN|N|P|08/15/2025|1.000|AGEN|AGENUS INC.|N
AGEN|N|P|11/21/2025|1.000|AGEN|AGENUS INC.|Y
AGEN|N|P|11/21/2025|2.000|AGEN|AGENUS INC.|Y
AGEN|N|P|11/21/2025|3.000|AGEN|AGENUS INC.|Y
AGG|N|C|03/21/2025|86.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|87.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|88.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|89.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|90.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|91.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|92.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|93.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|94.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|95.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|115.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|85.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|96.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|97.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|98.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|99.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|100.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|101.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|102.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|103.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|104.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|105.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|106.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|107.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|108.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|109.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|03/21/2025|110.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|85.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|110.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|89.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|90.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|91.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|92.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|93.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|94.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|95.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|100.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|101.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|102.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|103.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|104.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|96.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|97.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|98.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|99.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|04/17/2025|105.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|05/16/2025|91.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|92.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|93.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|94.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|96.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|97.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|98.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|99.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|100.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|95.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|09/19/2025|85.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|110.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|105.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|90.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|91.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|92.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|93.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|94.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|95.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|96.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|97.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|98.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|99.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|100.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|88.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|89.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|101.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|102.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|103.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|09/19/2025|104.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|91.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|92.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|93.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|94.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|95.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|96.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|97.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|98.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|99.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|100.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|101.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|102.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|103.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|104.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|105.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|106.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|107.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|108.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|109.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|111.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|112.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|110.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|85.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|05/16/2025|101.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|102.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|103.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|104.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|106.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|107.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|05/16/2025|105.000|AGG|ISHARES CORE US AGR|Y
AGG|N|C|06/20/2025|88.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|89.000|AGG|ISHARES CORE US AGR|N
AGG|N|C|06/20/2025|90.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|86.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|87.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|88.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|89.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|90.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|91.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|92.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|93.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|94.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|95.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|89.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|90.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|91.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|92.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|93.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|94.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|95.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|100.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|101.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|102.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|103.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|104.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|96.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|97.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|98.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|99.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|105.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|85.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|04/17/2025|110.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|05/16/2025|91.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|92.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|93.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|94.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|96.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|97.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|98.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|99.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|100.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|95.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|101.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|102.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|103.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|104.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|106.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|107.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|05/16/2025|105.000|AGG|ISHARES CORE US AGR|Y
AGG|N|P|03/21/2025|110.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|96.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|97.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|98.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|99.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|100.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|101.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|102.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|103.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|104.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|105.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|106.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|107.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|108.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|109.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|115.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|03/21/2025|85.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|91.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|92.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|93.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|94.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|95.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|96.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|97.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|98.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|99.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|100.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|101.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|102.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|103.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|104.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|105.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|106.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|107.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|108.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|109.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|111.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|112.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|110.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|85.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|88.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|89.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|06/20/2025|90.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|90.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|91.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|92.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|93.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|94.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|95.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|96.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|97.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|98.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|99.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|100.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|88.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|89.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|101.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|102.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|103.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|104.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|85.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|105.000|AGG|ISHARES CORE US AGR|N
AGG|N|P|09/19/2025|110.000|AGG|ISHARES CORE US AGR|N
AGI|N|P|01/15/2027|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/15/2027|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|11/21/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|3.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|8.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|01/16/2026|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|34.000|AGI|ALAMOS GOLD INC.|Y
AGI|N|P|05/16/2025|11.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|05/16/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|3.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|8.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|06/20/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|11.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|09/19/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|08/15/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|3.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|8.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|04/17/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/15/2027|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|1.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|2.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|3.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|4.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|6.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|7.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|8.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|9.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|11.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|P|03/21/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|11.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|09/19/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|3.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|11/21/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|8.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|01/16/2026|35.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|08/15/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|11.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|05/16/2025|34.000|AGI|ALAMOS GOLD INC.|Y
AGI|N|C|06/20/2025|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|3.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|8.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|06/20/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|3.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|8.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|04/17/2025|33.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|1.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|2.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|3.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|4.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|5.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|6.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|7.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|8.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|9.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|10.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|11.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|12.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|13.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|14.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|15.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|16.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|17.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|18.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|19.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|20.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|21.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|22.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|23.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|24.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|25.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|26.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|27.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|28.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|29.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|30.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|32.000|AGI|ALAMOS GOLD INC.|N
AGI|N|C|03/21/2025|31.000|AGI|ALAMOS GOLD INC.|N
AGIO|N|C|03/21/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|03/21/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|03/21/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|03/21/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|03/21/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|03/21/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|03/21/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|03/21/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|03/21/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|04/17/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|65.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|70.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|75.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|80.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|85.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|90.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|05/16/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|65.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|70.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|75.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|80.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|85.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|09/19/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|08/15/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|11/21/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|C|12/19/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|65.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|70.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|75.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|80.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|85.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|12/19/2025|90.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|11/21/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|C|11/21/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|C|11/21/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|C|11/21/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|C|11/21/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|C|11/21/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|C|11/21/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|C|09/19/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|65.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|70.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|75.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|80.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|85.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|C|10/17/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|03/21/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|04/17/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|75.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|80.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|85.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|90.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|65.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|05/16/2025|70.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|08/15/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|65.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|70.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|75.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|80.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|85.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|09/19/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|11/21/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|P|11/21/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|P|11/21/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|P|11/21/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|P|11/21/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|P|11/21/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|P|11/21/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|P|11/21/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|Y
AGIO|N|P|09/19/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|65.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|70.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|75.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|80.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|85.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|10/17/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|80.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|85.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|90.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|17.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|20.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|22.500|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|25.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|30.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|35.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|40.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|45.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|50.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|55.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|75.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|60.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|65.000|AGIO|AGIOS PHARMACEUTICAL|N
AGIO|N|P|12/19/2025|70.000|AGIO|AGIOS PHARMACEUTICAL|N
AGL|N|C|03/21/2025|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|6.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|03/21/2025|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|8.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|9.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|10.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|11.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|6.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|04/17/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|05/16/2025|8.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|C|05/16/2025|1.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|C|05/16/2025|2.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|C|05/16/2025|3.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|C|05/16/2025|4.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|C|05/16/2025|5.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|C|05/16/2025|6.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|C|05/16/2025|7.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|C|07/18/2025|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|07/18/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|7.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|10.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|12/19/2025|12.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|6.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|10/17/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|6.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/15/2027|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|C|01/16/2026|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|03/21/2025|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|8.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|9.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|10.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|11.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|6.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|04/17/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|6.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|07/18/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|05/16/2025|8.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|P|05/16/2025|1.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|P|05/16/2025|2.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|P|05/16/2025|3.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|P|05/16/2025|4.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|P|05/16/2025|6.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|P|05/16/2025|7.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|P|05/16/2025|5.000|AGL|AGILON HEALTH INCCOM|Y
AGL|N|P|12/19/2025|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|10/17/2025|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|7.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|10.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|12/19/2025|12.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|1.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|2.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|3.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|4.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|5.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|7.000|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/16/2026|5.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|0.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|1.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|2.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|3.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|4.500|AGL|AGILON HEALTH INCCOM|N
AGL|N|P|01/15/2027|5.500|AGL|AGILON HEALTH INCCOM|N
AGM|N|C|03/21/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|110.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|115.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|120.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|125.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|100.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|105.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|130.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|135.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|03/21/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|04/17/2025|290.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|130.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|135.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|135.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|290.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|300.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|310.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|320.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|105.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|110.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|115.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|120.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|125.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|95.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|100.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|05/16/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|290.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|300.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|310.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|100.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|105.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|110.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|115.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|120.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|125.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|08/15/2025|130.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|290.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|300.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|105.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|110.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|115.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|120.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|125.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|130.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|135.000|AGM|FED AGRICUL MTG C|N
AGM|N|C|11/21/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|110.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|115.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|120.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|125.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|100.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|105.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|130.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|135.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|03/21/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|290.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|300.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|310.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|100.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|105.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|110.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|115.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|120.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|125.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|130.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|08/15/2025|135.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|290.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|300.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|105.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|110.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|115.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|120.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|125.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|130.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|135.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|11/21/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|290.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|04/17/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|130.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|135.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|160.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|165.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|170.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|175.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|180.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|185.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|190.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|195.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|200.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|210.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|230.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|240.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|250.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|260.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|270.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|280.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|105.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|110.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|115.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|120.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|125.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|220.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|95.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|100.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|140.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|145.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|150.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|155.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|290.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|300.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|310.000|AGM|FED AGRICUL MTG C|N
AGM|N|P|05/16/2025|320.000|AGM|FED AGRICUL MTG C|N
AGNC|N|P|09/19/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|1.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|2.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|09/19/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|2.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|06/20/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/15/2027|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/15/2027|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/15/2027|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/15/2027|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/15/2027|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/15/2027|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/15/2027|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/15/2027|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2026|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2026|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2026|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2026|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2026|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2026|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2026|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2026|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/20/2026|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|12/18/2026|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|12/18/2026|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|12/18/2026|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|12/18/2026|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|12/18/2026|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|12/18/2026|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|12/18/2026|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|12/18/2026|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/20/2026|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/20/2026|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/20/2026|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/20/2026|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/20/2026|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/20/2026|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/20/2026|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/16/2026|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/16/2026|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/16/2026|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/16/2026|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/16/2026|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/16/2026|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/16/2026|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|01/16/2026|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|15.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/11/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/28/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|17.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/04/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/16/2025|10.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|11.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|12.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|13.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|14.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|15.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|16.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|17.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|18.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|2.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|3.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|4.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|5.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|6.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|7.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|8.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/16/2025|9.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|P|05/02/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|15.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|15.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/25/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|05/02/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|2.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|04/17/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|P|03/21/2025|19.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/20/2026|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/20/2026|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/20/2026|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/20/2026|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/20/2026|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/20/2026|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/20/2026|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2026|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2026|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2026|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2026|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2026|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2026|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2026|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2026|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/20/2026|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|12/18/2026|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|12/18/2026|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|12/18/2026|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|12/18/2026|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|12/18/2026|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|12/18/2026|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|12/18/2026|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|12/18/2026|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/15/2027|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/15/2027|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/15/2027|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/15/2027|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/15/2027|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/15/2027|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/15/2027|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/15/2027|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/16/2026|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/16/2026|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/16/2026|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/16/2026|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/16/2026|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/16/2026|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/16/2026|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|01/16/2026|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|2.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|06/20/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|1.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|2.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|09/19/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/16/2025|10.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|11.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|12.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|13.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|14.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|15.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|16.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|17.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|18.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|2.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|3.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|4.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|5.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|6.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|7.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|8.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/16/2025|9.000|AGNC|AGNC INVESTMENT CORP|Y
AGNC|N|C|05/02/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|15.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|15.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|05/02/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/25/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|2.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/17/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|19.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/21/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|03/28/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|3.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|4.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|17.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/04/2025|18.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|5.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|6.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|6.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|7.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|4.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|5.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|7.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|8.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|8.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|9.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|9.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|10.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|10.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|11.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|11.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|12.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|12.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|13.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|13.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|15.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|15.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|14.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|14.500|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|16.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|17.000|AGNC|AGNC INVESTMENT CORP|N
AGNC|N|C|04/11/2025|20.000|AGNC|AGNC INVESTMENT CORP|N
AGO|N|P|10/17/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|125.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|130.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/17/2025|135.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|140.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|45.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|125.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|130.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|135.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/18/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|125.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|40.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|45.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|05/16/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|40.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|45.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|04/17/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|125.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|130.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|03/21/2025|45.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|125.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|130.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/17/2025|135.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|140.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|45.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|125.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|130.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/18/2025|135.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|125.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|40.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|45.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|05/16/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|40.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|45.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|04/17/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|50.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|55.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|60.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|65.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|70.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|75.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|80.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|85.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|90.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|95.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|100.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|105.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|110.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|115.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|120.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|125.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|130.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|03/21/2025|45.000|AGO|ASSURED GUARANTY LTD|N
AGQ|N|C|04/11/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|35.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|36.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|37.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|38.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|39.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|40.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|41.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|42.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|43.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|44.500|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|04/11/2025|45.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|25.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|36.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|37.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|38.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|39.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|40.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|41.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|42.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|43.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|44.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|45.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|46.500|AGQ|PROSHARES|N
AGQ|N|C|04/04/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|25.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|29.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|35.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|36.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|37.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|38.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|39.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|40.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|41.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|42.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|43.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|44.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|45.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|46.500|AGQ|PROSHARES|N
AGQ|N|C|03/28/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|38.500|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|39.500|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|40.500|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|41.500|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|42.500|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|43.500|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|27.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|28.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|29.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|51.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|52.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|53.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|54.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|56.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|57.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|58.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|20.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|25.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|59.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|65.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|70.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|61.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|62.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|63.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|64.000|AGQ|PROSHARES|N
AGQ|N|C|03/21/2025|75.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|56.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|25.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|26.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|27.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|28.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|29.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|51.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|52.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|53.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|54.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|20.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|65.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|57.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|58.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|59.000|AGQ|PROSHARES|N
AGQ|N|C|04/17/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|46.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|37.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|38.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|39.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|40.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|41.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|42.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|43.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|44.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|45.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|36.500|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|04/25/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|48.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|38.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|39.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|40.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|41.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|42.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|43.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|44.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|45.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|46.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|47.500|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|05/02/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|05/16/2025|31.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|32.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|33.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|34.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|35.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|36.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|37.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|38.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|39.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|40.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|41.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|42.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|43.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|44.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|45.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|46.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|47.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|48.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|49.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|50.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|51.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|52.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|53.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|54.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|55.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|56.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|57.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|58.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|59.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|60.000|AGQ|PROSHARES|Y
AGQ|N|C|05/16/2025|61.000|AGQ|PROSHARES|Y
AGQ|N|C|08/15/2025|25.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|26.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|27.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|28.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|29.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|51.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|52.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|53.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|54.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|20.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|08/15/2025|65.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|51.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|52.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|20.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|21.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|22.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|24.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|25.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|23.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|27.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|28.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|26.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|29.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|65.000|AGQ|PROSHARES|N
AGQ|N|C|09/19/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|26.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|27.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|28.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|29.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|30.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|32.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|33.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|34.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|35.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|36.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|37.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|38.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|39.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|40.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|41.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|42.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|43.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|44.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|45.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|46.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|47.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|48.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|49.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|50.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|51.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|52.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|53.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|54.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|55.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|56.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|25.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|65.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|70.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|57.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|58.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|59.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|61.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|62.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|63.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|64.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|75.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|60.000|AGQ|PROSHARES|N
AGQ|N|C|06/20/2025|20.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|15.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|17.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|18.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|19.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|20.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|21.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|22.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|23.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|24.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|25.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|26.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|27.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|28.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|29.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|30.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|31.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|32.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|33.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|34.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|35.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|36.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|37.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|40.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|61.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|62.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|63.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|64.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|75.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|45.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|38.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|39.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|41.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|42.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|43.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|44.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|46.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|47.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|48.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|49.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|50.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|70.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|51.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|52.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|53.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|54.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|56.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|57.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|58.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|59.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|60.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|65.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|67.000|AGQ|PROSHARES|N
AGQ|N|C|01/16/2026|55.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|20.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|25.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|27.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|28.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|29.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|30.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|31.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|32.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|33.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|34.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|35.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|36.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|37.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|38.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|39.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|40.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|41.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|43.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|44.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|45.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|42.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|46.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|47.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|50.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|55.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|27.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|28.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|29.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|51.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|52.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|53.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|54.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|56.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|57.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|58.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|31.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|60.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|48.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|49.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|51.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|52.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|53.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|54.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|56.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|57.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|58.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|59.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|65.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|70.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|61.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|62.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|63.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|64.000|AGQ|PROSHARES|N
AGQ|N|C|01/15/2027|75.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|65.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|57.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|58.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|25.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|26.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|27.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|28.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|29.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|31.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|51.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|52.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|53.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|54.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|56.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|20.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|38.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|39.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|40.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|41.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|42.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|43.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|44.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|45.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|46.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|47.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|48.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|31.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|36.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|59.000|AGQ|PROSHARES|N
AGQ|N|P|04/17/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|46.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|37.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|38.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|39.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|40.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|41.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|42.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|43.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|44.500|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|04/25/2025|45.500|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|05/02/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|05/16/2025|31.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|32.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|33.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|34.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|35.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|36.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|37.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|38.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|39.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|40.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|41.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|42.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|59.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|60.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|61.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|43.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|44.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|45.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|46.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|47.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|48.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|49.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|50.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|51.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|52.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|53.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|54.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|55.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|56.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|57.000|AGQ|PROSHARES|Y
AGQ|N|P|05/16/2025|58.000|AGQ|PROSHARES|Y
AGQ|N|P|04/04/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|25.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|37.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|38.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|39.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|40.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|41.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|42.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|43.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|44.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|45.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|46.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|31.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|36.500|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|04/04/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|29.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|31.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|35.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|36.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|25.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|31.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|35.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|36.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|37.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|38.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|39.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|40.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|41.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|42.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|43.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|44.500|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|04/11/2025|45.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|37.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|38.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|39.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|40.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|41.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|42.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|43.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|44.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|45.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|46.500|AGQ|PROSHARES|N
AGQ|N|P|03/28/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|38.500|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|39.500|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|40.500|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|41.500|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|42.500|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|43.500|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|59.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|65.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|70.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|61.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|62.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|63.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|64.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|75.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|20.000|AGQ|PROSHARES|N
AGQ|N|P|03/21/2025|25.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|15.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|17.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|18.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|19.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|20.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|21.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|22.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|23.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|24.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|25.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|26.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|27.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|28.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|29.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|30.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|31.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|32.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|33.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|34.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|35.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|36.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|37.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|40.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|61.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|62.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|63.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|64.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|75.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|45.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|38.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|39.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|41.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|42.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|43.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|44.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|46.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|47.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|48.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|49.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|50.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|51.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|52.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|53.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|54.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|56.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|57.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|58.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|59.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|60.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|65.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|67.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|70.000|AGQ|PROSHARES|N
AGQ|N|P|01/16/2026|55.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|20.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|25.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|27.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|28.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|29.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|30.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|31.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|32.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|33.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|34.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|35.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|36.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|37.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|38.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|39.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|40.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|41.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|43.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|44.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|45.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|42.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|46.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|47.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|50.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|55.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|70.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|61.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|62.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|63.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|64.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|75.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|49.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|51.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|52.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|53.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|54.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|56.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|57.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|58.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|59.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|65.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|60.000|AGQ|PROSHARES|N
AGQ|N|P|01/15/2027|48.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|25.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|65.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|70.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|57.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|58.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|59.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|61.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|62.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|63.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|64.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|75.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|20.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|26.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|27.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|28.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|29.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|51.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|52.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|53.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|54.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|31.000|AGQ|PROSHARES|N
AGQ|N|P|06/20/2025|56.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|65.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|21.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|22.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|24.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|25.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|23.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|26.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|27.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|28.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|29.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|31.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|36.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|51.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|52.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|09/19/2025|20.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|37.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|38.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|39.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|40.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|41.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|42.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|43.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|44.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|45.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|46.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|47.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|48.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|49.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|50.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|51.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|52.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|53.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|54.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|20.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|55.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|60.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|65.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|25.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|26.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|27.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|28.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|29.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|30.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|31.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|32.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|33.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|34.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|35.000|AGQ|PROSHARES|N
AGQ|N|P|08/15/2025|36.000|AGQ|PROSHARES|N
AGRO|N|P|09/19/2025|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/19/2025|20.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/19/2025|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/19/2025|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/19/2025|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/19/2025|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/19/2025|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|09/19/2025|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|05/16/2025|15.000|AGRO|ADECOAGRO S.A.|Y
AGRO|N|P|05/16/2025|17.500|AGRO|ADECOAGRO S.A.|Y
AGRO|N|P|05/16/2025|20.000|AGRO|ADECOAGRO S.A.|Y
AGRO|N|P|05/16/2025|2.500|AGRO|ADECOAGRO S.A.|Y
AGRO|N|P|05/16/2025|5.000|AGRO|ADECOAGRO S.A.|Y
AGRO|N|P|05/16/2025|7.500|AGRO|ADECOAGRO S.A.|Y
AGRO|N|P|05/16/2025|10.000|AGRO|ADECOAGRO S.A.|Y
AGRO|N|P|05/16/2025|12.500|AGRO|ADECOAGRO S.A.|Y
AGRO|N|P|06/20/2025|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/20/2025|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/20/2025|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/20/2025|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/20/2025|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/20/2025|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/20/2025|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/20/2025|20.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|06/20/2025|22.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|04/17/2025|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|04/17/2025|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|04/17/2025|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|04/17/2025|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|04/17/2025|20.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|04/17/2025|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|04/17/2025|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|04/17/2025|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|20.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|22.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|P|03/21/2025|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/19/2025|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/19/2025|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/19/2025|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/19/2025|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/19/2025|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/19/2025|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/19/2025|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|09/19/2025|20.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|22.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|20.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|06/20/2025|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|05/16/2025|2.500|AGRO|ADECOAGRO S.A.|Y
AGRO|N|C|05/16/2025|5.000|AGRO|ADECOAGRO S.A.|Y
AGRO|N|C|05/16/2025|7.500|AGRO|ADECOAGRO S.A.|Y
AGRO|N|C|05/16/2025|10.000|AGRO|ADECOAGRO S.A.|Y
AGRO|N|C|05/16/2025|12.500|AGRO|ADECOAGRO S.A.|Y
AGRO|N|C|05/16/2025|15.000|AGRO|ADECOAGRO S.A.|Y
AGRO|N|C|05/16/2025|17.500|AGRO|ADECOAGRO S.A.|Y
AGRO|N|C|05/16/2025|20.000|AGRO|ADECOAGRO S.A.|Y
AGRO|N|C|04/17/2025|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|04/17/2025|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|04/17/2025|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|04/17/2025|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|04/17/2025|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|04/17/2025|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|04/17/2025|17.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|04/17/2025|20.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|20.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|22.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|2.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|5.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|7.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|10.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|12.500|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|15.000|AGRO|ADECOAGRO S.A.|N
AGRO|N|C|03/21/2025|17.500|AGRO|ADECOAGRO S.A.|N
AGS|N|C|04/17/2025|2.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|04/17/2025|5.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|04/17/2025|7.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|04/17/2025|10.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|04/17/2025|12.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|04/17/2025|15.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|12.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|15.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|17.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|20.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|22.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|10.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|2.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|5.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|03/21/2025|7.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|04/17/2025|17.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|04/17/2025|20.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|04/17/2025|22.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|05/16/2025|2.500|AGS|PLAYAGS INCCOM|Y
AGS|N|C|05/16/2025|5.000|AGS|PLAYAGS INCCOM|Y
AGS|N|C|05/16/2025|7.500|AGS|PLAYAGS INCCOM|Y
AGS|N|C|05/16/2025|10.000|AGS|PLAYAGS INCCOM|Y
AGS|N|C|05/16/2025|12.500|AGS|PLAYAGS INCCOM|Y
AGS|N|C|05/16/2025|22.500|AGS|PLAYAGS INCCOM|Y
AGS|N|C|05/16/2025|15.000|AGS|PLAYAGS INCCOM|Y
AGS|N|C|05/16/2025|17.500|AGS|PLAYAGS INCCOM|Y
AGS|N|C|05/16/2025|20.000|AGS|PLAYAGS INCCOM|Y
AGS|N|C|07/18/2025|22.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|07/18/2025|2.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|07/18/2025|5.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|07/18/2025|7.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|07/18/2025|10.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|07/18/2025|12.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|07/18/2025|15.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|07/18/2025|17.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|07/18/2025|20.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|2.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|5.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|7.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|10.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|12.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|15.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|17.500|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|20.000|AGS|PLAYAGS INCCOM|N
AGS|N|C|10/17/2025|22.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|2.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|5.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|7.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|10.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|22.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|20.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|12.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|15.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|03/21/2025|17.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|17.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|20.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|22.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|2.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|5.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|7.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|10.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|12.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|04/17/2025|15.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|05/16/2025|2.500|AGS|PLAYAGS INCCOM|Y
AGS|N|P|05/16/2025|5.000|AGS|PLAYAGS INCCOM|Y
AGS|N|P|05/16/2025|7.500|AGS|PLAYAGS INCCOM|Y
AGS|N|P|05/16/2025|10.000|AGS|PLAYAGS INCCOM|Y
AGS|N|P|05/16/2025|12.500|AGS|PLAYAGS INCCOM|Y
AGS|N|P|05/16/2025|15.000|AGS|PLAYAGS INCCOM|Y
AGS|N|P|05/16/2025|17.500|AGS|PLAYAGS INCCOM|Y
AGS|N|P|05/16/2025|20.000|AGS|PLAYAGS INCCOM|Y
AGS|N|P|05/16/2025|22.500|AGS|PLAYAGS INCCOM|Y
AGS|N|P|07/18/2025|2.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|07/18/2025|5.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|07/18/2025|7.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|07/18/2025|10.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|07/18/2025|12.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|07/18/2025|15.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|07/18/2025|17.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|07/18/2025|20.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|07/18/2025|22.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|7.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|10.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|12.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|15.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|17.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|20.000|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|22.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|2.500|AGS|PLAYAGS INCCOM|N
AGS|N|P|10/17/2025|5.000|AGS|PLAYAGS INCCOM|N
AHCO|N|P|01/16/2026|22.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/16/2026|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/16/2026|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/16/2026|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/16/2026|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/16/2026|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/16/2026|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/16/2026|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/16/2026|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/18/2026|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/18/2026|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/18/2026|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/18/2026|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/18/2026|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/18/2026|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/18/2026|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/18/2026|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/15/2027|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/15/2027|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/15/2027|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/15/2027|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/15/2027|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/15/2027|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/15/2027|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|01/15/2027|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|05/16/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|P|05/16/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|P|05/16/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|P|05/16/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|P|05/16/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|P|05/16/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|P|05/16/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|P|05/16/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|P|06/20/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/20/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/20/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/20/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/20/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/20/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/20/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/20/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|06/20/2025|22.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|04/17/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|09/19/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|09/19/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|09/19/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|09/19/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|09/19/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|09/19/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|09/19/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|09/19/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|04/17/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|04/17/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|04/17/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|04/17/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|04/17/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|04/17/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|04/17/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|22.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/16/2026|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/18/2026|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/18/2026|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/18/2026|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/18/2026|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/18/2026|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/18/2026|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/18/2026|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/18/2026|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/15/2027|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/15/2027|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/15/2027|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/15/2027|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/15/2027|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/15/2027|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/15/2027|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|01/15/2027|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|P|03/21/2025|22.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|09/19/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|09/19/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|09/19/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|09/19/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|09/19/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|09/19/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|09/19/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|09/19/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|05/16/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|C|05/16/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|C|05/16/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|C|05/16/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|C|05/16/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|C|05/16/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|C|05/16/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|C|05/16/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|Y
AHCO|N|C|06/20/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/20/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/20/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/20/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/20/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/20/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/20/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/20/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|06/20/2025|22.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|04/17/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|04/17/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|04/17/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|04/17/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|04/17/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|04/17/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|04/17/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|04/17/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|2.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|5.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|7.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|12.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|10.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|15.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|17.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|20.000|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHCO|N|C|03/21/2025|22.500|AHCO|ADAPTHEALTH CORPCOM CL A|N
AHH|N|C|03/21/2025|7.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|03/21/2025|5.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|03/21/2025|2.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|03/21/2025|17.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|03/21/2025|15.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|03/21/2025|12.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|03/21/2025|10.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|04/17/2025|12.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|04/17/2025|17.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|04/17/2025|15.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|04/17/2025|7.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|04/17/2025|5.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|04/17/2025|2.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|04/17/2025|10.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|17.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|20.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|2.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|5.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|7.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|10.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|12.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|15.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|05/16/2025|22.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|08/15/2025|15.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|08/15/2025|17.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|08/15/2025|20.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|08/15/2025|2.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|08/15/2025|5.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|08/15/2025|7.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|08/15/2025|10.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|08/15/2025|12.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|C|11/21/2025|15.000|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|C|11/21/2025|12.500|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|C|11/21/2025|10.000|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|C|11/21/2025|7.500|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|C|11/21/2025|5.000|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|C|11/21/2025|2.500|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|P|03/21/2025|2.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|03/21/2025|7.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|03/21/2025|5.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|03/21/2025|12.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|03/21/2025|10.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|03/21/2025|17.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|03/21/2025|15.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|04/17/2025|17.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|04/17/2025|15.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|04/17/2025|12.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|04/17/2025|10.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|04/17/2025|7.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|04/17/2025|5.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|04/17/2025|2.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|22.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|2.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|5.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|7.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|10.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|12.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|15.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|17.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|05/16/2025|20.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|08/15/2025|2.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|08/15/2025|5.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|08/15/2025|7.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|08/15/2025|10.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|08/15/2025|12.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|08/15/2025|15.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|08/15/2025|17.500|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|08/15/2025|20.000|AHH|ARMADA HOFFLER PPTY|N
AHH|N|P|11/21/2025|7.500|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|P|11/21/2025|5.000|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|P|11/21/2025|2.500|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|P|11/21/2025|15.000|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|P|11/21/2025|12.500|AHH|ARMADA HOFFLER PPTY|Y
AHH|N|P|11/21/2025|10.000|AHH|ARMADA HOFFLER PPTY|Y
AI|N|C|09/19/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|27.500|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|32.500|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|35.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|37.500|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|40.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|42.500|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|45.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|47.500|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|50.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|55.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|17.500|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|22.500|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|42.500|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|45.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|47.500|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|50.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|55.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|60.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|12.500|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|47.500|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|45.000|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|40.000|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|42.500|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|32.500|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|35.000|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|37.500|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|27.500|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|22.500|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|17.500|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|09/19/2025|12.500|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|10/17/2025|12.500|AI|C3 AI INCCL A|N
AI|N|C|05/16/2025|30.000|AI|C3 AI INCCL A|Y
AI|N|C|05/16/2025|25.000|AI|C3 AI INCCL A|Y
AI|N|C|05/16/2025|27.500|AI|C3 AI INCCL A|Y
AI|N|C|05/16/2025|22.500|AI|C3 AI INCCL A|Y
AI|N|C|05/16/2025|20.000|AI|C3 AI INCCL A|Y
AI|N|C|05/16/2025|15.000|AI|C3 AI INCCL A|Y
AI|N|C|05/16/2025|17.500|AI|C3 AI INCCL A|Y
AI|N|C|07/18/2025|40.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|35.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|37.500|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|32.500|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|27.500|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|22.500|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|07/18/2025|17.500|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|32.500|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|12.500|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|17.500|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|22.500|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|27.500|AI|C3 AI INCCL A|N
AI|N|C|06/20/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|33.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|12.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|13.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|14.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|16.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|17.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|18.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|19.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|21.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|22.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|23.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|24.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|26.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|27.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|28.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|29.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|32.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|05/02/2025|31.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|12.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|13.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|14.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|16.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|17.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|18.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|19.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|21.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|22.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|23.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|24.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|26.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|27.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|28.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|29.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|31.000|AI|C3 AI INCCL A|N
AI|N|C|04/25/2025|32.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|45.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|47.500|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|50.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|55.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|60.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|2.500|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|5.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|7.500|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|10.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|40.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|42.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|45.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|22.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|16.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|17.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|18.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|19.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|21.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|12.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|16.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|17.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|18.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|19.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|20.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|21.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|22.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|23.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|24.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|25.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|26.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|13.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|14.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|16.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|17.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|18.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|19.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|21.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|22.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|23.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|24.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|26.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|27.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|28.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|29.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|31.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|37.500|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|35.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|27.500|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|32.500|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|22.500|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|32.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|33.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|34.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|35.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|36.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|12.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|13.000|AI|C3 AI INCCL A|N
AI|N|C|04/11/2025|14.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|17.500|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|04/17/2025|12.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|16.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|17.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|18.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|19.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|21.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|22.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|23.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|24.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|26.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|27.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|28.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|28.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|29.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|29.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|30.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|31.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|31.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|32.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|33.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|33.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|34.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|34.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|35.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|36.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|37.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|39.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|38.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|24.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|26.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|27.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|28.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|29.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|23.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|22.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|15.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|16.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|17.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|18.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|19.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|21.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|36.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|39.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|40.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|41.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|42.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|43.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|44.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|45.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|31.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|32.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|33.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|34.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|35.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|37.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|38.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|15.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|16.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|17.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|18.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|19.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|20.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|21.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|22.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|23.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|24.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|25.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|26.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|12.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|13.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|14.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|41.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|42.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|43.000|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|27.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|28.500|AI|C3 AI INCCL A|N
AI|N|C|03/28/2025|29.500|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|23.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|24.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|26.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|27.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|28.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|29.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|31.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|32.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|33.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|34.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|36.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|37.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|35.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|38.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|39.000|AI|C3 AI INCCL A|N
AI|N|C|04/04/2025|40.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|22.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|25.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|27.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|30.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|32.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|35.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|37.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|40.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|42.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|45.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|47.500|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|50.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|55.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|60.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|65.000|AI|C3 AI INCCL A|N
AI|N|C|03/21/2025|17.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|42.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|45.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|47.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|50.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|55.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|60.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|12.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|40.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|32.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|35.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|37.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|27.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|22.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|17.500|AI|C3 AI INCCL A|N
AI|N|P|07/18/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|32.500|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|12.500|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|17.500|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|22.500|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|27.500|AI|C3 AI INCCL A|N
AI|N|P|06/20/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|05/16/2025|15.000|AI|C3 AI INCCL A|Y
AI|N|P|05/16/2025|17.500|AI|C3 AI INCCL A|Y
AI|N|P|05/16/2025|30.000|AI|C3 AI INCCL A|Y
AI|N|P|05/16/2025|27.500|AI|C3 AI INCCL A|Y
AI|N|P|05/16/2025|25.000|AI|C3 AI INCCL A|Y
AI|N|P|05/16/2025|22.500|AI|C3 AI INCCL A|Y
AI|N|P|05/16/2025|20.000|AI|C3 AI INCCL A|Y
AI|N|P|04/25/2025|33.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|12.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|13.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|14.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|16.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|17.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|18.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|19.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|21.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|22.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|23.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|24.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|26.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|27.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|28.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|29.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|31.000|AI|C3 AI INCCL A|N
AI|N|P|05/02/2025|32.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|12.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|13.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|14.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|16.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|17.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|18.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|19.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|21.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|22.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|23.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|24.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|26.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|27.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|28.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|29.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|32.000|AI|C3 AI INCCL A|N
AI|N|P|04/25/2025|31.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|2.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|5.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|7.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|10.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|45.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|47.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|50.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|55.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|60.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|40.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|42.500|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|32.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|33.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|34.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|35.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|36.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|12.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|13.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|14.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|17.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|12.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|37.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|35.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|32.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|27.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|22.500|AI|C3 AI INCCL A|N
AI|N|P|04/17/2025|20.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|12.500|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|15.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|17.500|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|20.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|22.500|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|25.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|27.500|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|30.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|32.500|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|35.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|37.500|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|40.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|42.500|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|45.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|47.500|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|50.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|55.000|AI|C3 AI INCCL A|N
AI|N|C|01/15/2027|60.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|15.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|17.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|20.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|22.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|25.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|27.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|30.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|32.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|35.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|37.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|40.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|42.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|12.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|45.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|47.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|50.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|55.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|2.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|5.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|7.500|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|10.000|AI|C3 AI INCCL A|N
AI|N|C|01/16/2026|60.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|31.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|32.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|33.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|34.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|35.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|36.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|37.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|38.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|39.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|40.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|41.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|42.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|43.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|44.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|45.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|15.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|16.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|17.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|18.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|19.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|20.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|21.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|22.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|23.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|24.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|25.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|26.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|23.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|22.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|16.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|17.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|18.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|19.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|21.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|12.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|13.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|14.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|27.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|28.500|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|29.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|23.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|24.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|26.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|27.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|28.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|29.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|31.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|32.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|33.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|34.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|36.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|37.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|35.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|38.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|39.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|40.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|41.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|42.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|43.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|45.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|22.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|16.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|17.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|18.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|19.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|21.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|12.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|13.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|14.000|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|16.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|17.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|18.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|19.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|20.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|21.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|22.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|23.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|24.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|25.500|AI|C3 AI INCCL A|N
AI|N|P|04/04/2025|26.500|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|16.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|17.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|18.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|19.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|21.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|22.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|23.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|24.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|26.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|27.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|28.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|29.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|04/11/2025|31.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|16.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|17.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|18.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|19.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|21.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|22.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|23.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|24.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|26.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|27.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|28.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|28.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|29.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|29.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|30.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|31.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|31.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|32.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|33.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|33.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|34.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|34.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|35.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|36.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|37.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|39.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|38.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|24.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|26.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|27.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|28.000|AI|C3 AI INCCL A|N
AI|N|P|03/28/2025|29.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|22.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|27.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|32.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|35.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|37.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|40.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|42.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|45.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|47.500|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|50.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|55.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|60.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|65.000|AI|C3 AI INCCL A|N
AI|N|P|03/21/2025|17.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|37.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|40.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|42.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|45.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|47.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|50.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|55.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|60.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|12.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|15.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|17.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|20.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|22.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|25.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|27.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|30.000|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|32.500|AI|C3 AI INCCL A|N
AI|N|P|01/15/2027|35.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|60.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|12.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|45.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|47.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|50.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|55.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|2.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|5.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|7.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|10.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|15.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|17.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|20.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|22.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|25.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|27.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|30.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|32.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|35.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|37.500|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|40.000|AI|C3 AI INCCL A|N
AI|N|P|01/16/2026|42.500|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|12.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|22.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|27.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|32.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|35.000|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|37.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|40.000|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|42.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|45.000|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|47.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|50.000|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|55.000|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|17.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|12.500|AI|C3 AI INCCL A|N
AI|N|P|09/19/2025|15.000|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|45.000|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|47.500|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|42.500|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|40.000|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|35.000|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|37.500|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|30.000|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|32.500|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|27.500|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|25.000|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|20.000|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|22.500|AI|C3 AI INCCL A|N
AI|N|P|10/17/2025|17.500|AI|C3 AI INCCL A|N
AIG|N|P|05/16/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/02/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/25/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|05/16/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|09/19/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/15/2025|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/20/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|64.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|66.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|67.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|94.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|96.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/21/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/15/2027|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|12/18/2026|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/18/2026|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|61.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|62.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|63.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|64.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|66.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|67.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|94.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/28/2025|96.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|64.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|66.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|67.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|66.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|67.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|63.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|62.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/04/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/17/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|04/11/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|09/19/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/21/2025|82.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|85.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|87.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|90.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|110.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|115.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|120.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|125.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|92.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|95.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|100.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|105.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|45.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|50.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|55.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|60.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|70.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|65.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|75.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|77.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|11/21/2025|80.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|01/16/2026|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/20/2026|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|57.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/16/2026|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/15/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/20/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/16/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|05/02/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/25/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/17/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|66.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|67.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/11/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|61.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|62.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|63.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|64.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|66.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|67.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|94.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|96.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|64.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|66.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|67.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/21/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|64.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|66.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|67.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|68.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|69.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|72.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|73.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|71.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|74.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|76.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|77.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|78.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|79.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|81.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|82.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|83.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|84.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|86.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|94.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|96.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|88.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|03/28/2025|87.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|63.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|89.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|62.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|91.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|92.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|93.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|04/04/2025|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|57.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/21/2025|45.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|50.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|55.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|60.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|65.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|70.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|75.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|77.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|80.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|85.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|87.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|90.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|92.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|95.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|82.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|100.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|105.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|110.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|115.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|120.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|11/21/2025|125.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|03/20/2026|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|03/20/2026|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/16/2026|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/18/2026|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|67.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|72.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|77.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|80.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|82.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|85.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|90.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|95.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|100.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|120.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|12/18/2026|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|92.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|125.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|105.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|110.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|62.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|87.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|115.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/15/2027|120.000|AIG|AMER INTL GROUP NEW|N
AIOT|N|P|10/17/2025|10.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|10/17/2025|12.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|10/17/2025|15.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|10/17/2025|2.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|10/17/2025|5.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|10/17/2025|7.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|07/18/2025|15.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|05/16/2025|2.500|AIOT|PowerFleet, Inc.|Y
AIOT|N|P|05/16/2025|5.000|AIOT|PowerFleet, Inc.|Y
AIOT|N|P|05/16/2025|7.500|AIOT|PowerFleet, Inc.|Y
AIOT|N|P|05/16/2025|10.000|AIOT|PowerFleet, Inc.|Y
AIOT|N|P|07/18/2025|5.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|07/18/2025|2.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|07/18/2025|7.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|07/18/2025|10.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|07/18/2025|12.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|04/17/2025|12.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|04/17/2025|15.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|04/17/2025|10.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|04/17/2025|7.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|04/17/2025|2.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|04/17/2025|5.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|03/21/2025|15.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|03/21/2025|7.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|03/21/2025|10.000|AIOT|PowerFleet, Inc.|N
AIOT|N|P|03/21/2025|12.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|03/21/2025|2.500|AIOT|PowerFleet, Inc.|N
AIOT|N|P|03/21/2025|5.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|07/18/2025|7.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|07/18/2025|10.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|07/18/2025|12.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|07/18/2025|2.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|07/18/2025|5.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|07/18/2025|15.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|10/17/2025|2.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|10/17/2025|5.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|10/17/2025|7.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|10/17/2025|10.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|10/17/2025|12.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|10/17/2025|15.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|05/16/2025|7.500|AIOT|PowerFleet, Inc.|Y
AIOT|N|C|05/16/2025|10.000|AIOT|PowerFleet, Inc.|Y
AIOT|N|C|05/16/2025|2.500|AIOT|PowerFleet, Inc.|Y
AIOT|N|C|05/16/2025|5.000|AIOT|PowerFleet, Inc.|Y
AIOT|N|C|04/17/2025|12.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|04/17/2025|15.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|04/17/2025|10.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|04/17/2025|2.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|04/17/2025|5.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|04/17/2025|7.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|03/21/2025|15.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|03/21/2025|2.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|03/21/2025|5.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|03/21/2025|7.500|AIOT|PowerFleet, Inc.|N
AIOT|N|C|03/21/2025|10.000|AIOT|PowerFleet, Inc.|N
AIOT|N|C|03/21/2025|12.500|AIOT|PowerFleet, Inc.|N
AIP|N|C|03/21/2025|17.500|AIP|ARTERIS INCCOM|N
AIP|N|C|03/21/2025|20.000|AIP|ARTERIS INCCOM|N
AIP|N|C|03/21/2025|22.500|AIP|ARTERIS INCCOM|N
AIP|N|C|03/21/2025|5.000|AIP|ARTERIS INCCOM|N
AIP|N|C|03/21/2025|7.500|AIP|ARTERIS INCCOM|N
AIP|N|C|03/21/2025|10.000|AIP|ARTERIS INCCOM|N
AIP|N|C|03/21/2025|12.500|AIP|ARTERIS INCCOM|N
AIP|N|C|03/21/2025|15.000|AIP|ARTERIS INCCOM|N
AIP|N|C|03/21/2025|2.500|AIP|ARTERIS INCCOM|N
AIP|N|C|04/17/2025|2.500|AIP|ARTERIS INCCOM|N
AIP|N|C|04/17/2025|5.000|AIP|ARTERIS INCCOM|N
AIP|N|C|04/17/2025|7.500|AIP|ARTERIS INCCOM|N
AIP|N|C|04/17/2025|10.000|AIP|ARTERIS INCCOM|N
AIP|N|C|04/17/2025|12.500|AIP|ARTERIS INCCOM|N
AIP|N|C|04/17/2025|15.000|AIP|ARTERIS INCCOM|N
AIP|N|C|04/17/2025|20.000|AIP|ARTERIS INCCOM|N
AIP|N|C|04/17/2025|17.500|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|2.500|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|5.000|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|7.500|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|10.000|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|12.500|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|15.000|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|17.500|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|20.000|AIP|ARTERIS INCCOM|N
AIP|N|C|07/18/2025|22.500|AIP|ARTERIS INCCOM|N
AIP|N|C|05/16/2025|2.500|AIP|ARTERIS INCCOM|Y
AIP|N|C|05/16/2025|5.000|AIP|ARTERIS INCCOM|Y
AIP|N|C|05/16/2025|7.500|AIP|ARTERIS INCCOM|Y
AIP|N|C|05/16/2025|10.000|AIP|ARTERIS INCCOM|Y
AIP|N|C|05/16/2025|12.500|AIP|ARTERIS INCCOM|Y
AIP|N|C|05/16/2025|15.000|AIP|ARTERIS INCCOM|Y
AIP|N|C|10/17/2025|2.500|AIP|ARTERIS INCCOM|N
AIP|N|C|10/17/2025|5.000|AIP|ARTERIS INCCOM|N
AIP|N|C|10/17/2025|7.500|AIP|ARTERIS INCCOM|N
AIP|N|C|10/17/2025|10.000|AIP|ARTERIS INCCOM|N
AIP|N|C|10/17/2025|12.500|AIP|ARTERIS INCCOM|N
AIP|N|C|10/17/2025|15.000|AIP|ARTERIS INCCOM|N
AIP|N|C|10/17/2025|17.500|AIP|ARTERIS INCCOM|N
AIP|N|C|10/17/2025|20.000|AIP|ARTERIS INCCOM|N
AIP|N|P|04/17/2025|12.500|AIP|ARTERIS INCCOM|N
AIP|N|P|04/17/2025|2.500|AIP|ARTERIS INCCOM|N
AIP|N|P|04/17/2025|5.000|AIP|ARTERIS INCCOM|N
AIP|N|P|04/17/2025|7.500|AIP|ARTERIS INCCOM|N
AIP|N|P|04/17/2025|10.000|AIP|ARTERIS INCCOM|N
AIP|N|P|04/17/2025|20.000|AIP|ARTERIS INCCOM|N
AIP|N|P|04/17/2025|17.500|AIP|ARTERIS INCCOM|N
AIP|N|P|04/17/2025|15.000|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|2.500|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|5.000|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|7.500|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|20.000|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|22.500|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|17.500|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|10.000|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|12.500|AIP|ARTERIS INCCOM|N
AIP|N|P|03/21/2025|15.000|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|17.500|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|20.000|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|22.500|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|2.500|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|5.000|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|7.500|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|10.000|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|12.500|AIP|ARTERIS INCCOM|N
AIP|N|P|07/18/2025|15.000|AIP|ARTERIS INCCOM|N
AIP|N|P|10/17/2025|10.000|AIP|ARTERIS INCCOM|N
AIP|N|P|10/17/2025|12.500|AIP|ARTERIS INCCOM|N
AIP|N|P|10/17/2025|2.500|AIP|ARTERIS INCCOM|N
AIP|N|P|10/17/2025|5.000|AIP|ARTERIS INCCOM|N
AIP|N|P|10/17/2025|7.500|AIP|ARTERIS INCCOM|N
AIP|N|P|10/17/2025|15.000|AIP|ARTERIS INCCOM|N
AIP|N|P|10/17/2025|17.500|AIP|ARTERIS INCCOM|N
AIP|N|P|10/17/2025|20.000|AIP|ARTERIS INCCOM|N
AIP|N|P|05/16/2025|2.500|AIP|ARTERIS INCCOM|Y
AIP|N|P|05/16/2025|5.000|AIP|ARTERIS INCCOM|Y
AIP|N|P|05/16/2025|7.500|AIP|ARTERIS INCCOM|Y
AIP|N|P|05/16/2025|10.000|AIP|ARTERIS INCCOM|Y
AIP|N|P|05/16/2025|12.500|AIP|ARTERIS INCCOM|Y
AIP|N|P|05/16/2025|15.000|AIP|ARTERIS INCCOM|Y
AIPI|N|C|03/21/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|54.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|39.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|38.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|03/21/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|39.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|38.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|54.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|55.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|56.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|57.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|58.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|59.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|60.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|61.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|62.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|04/17/2025|63.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|35.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|55.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|60.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|06/20/2025|54.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|05/16/2025|33.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|34.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|35.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|36.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|37.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|38.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|39.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|05/16/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|C|09/19/2025|60.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|65.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|70.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|25.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|30.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|35.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|39.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|54.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|55.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|56.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|57.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|58.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|C|09/19/2025|59.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|54.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|39.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|38.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|03/21/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|39.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|54.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|55.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|56.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|57.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|58.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|59.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|60.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|61.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|62.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|63.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|04/17/2025|38.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|35.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|55.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|60.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|06/20/2025|54.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|05/16/2025|35.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|36.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|37.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|38.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|39.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|33.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|05/16/2025|34.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|Y
AIPI|N|P|09/19/2025|60.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|65.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|70.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|30.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|35.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|25.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|39.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|40.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|41.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|42.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|43.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|44.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|45.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|47.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|46.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|48.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|49.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|50.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|51.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|52.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|53.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|54.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|55.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|56.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|57.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|58.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIPI|N|P|09/19/2025|59.000|AIPI|ETF OPPORTUNITIES TRUSTREX AI|N
AIR|N|P|08/15/2025|55.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|60.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|65.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|70.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|75.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|80.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|85.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|90.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|95.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|100.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|105.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|35.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|40.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|45.000|AIR|A A R CP|N
AIR|N|P|08/15/2025|50.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|105.000|AIR|A A R CP|N
AIR|N|P|11/21/2025|35.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|40.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|45.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|50.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|55.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|60.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|65.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|70.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|75.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|80.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|85.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|90.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|95.000|AIR|A A R CP|Y
AIR|N|P|11/21/2025|100.000|AIR|A A R CP|Y
AIR|N|P|12/19/2025|35.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|40.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|45.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|50.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|55.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|60.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|65.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|70.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|75.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|85.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|90.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|80.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|95.000|AIR|A A R CP|N
AIR|N|P|12/19/2025|100.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|35.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|40.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|45.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|50.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|55.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|60.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|65.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|70.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|75.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|80.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|85.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|90.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|105.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|95.000|AIR|A A R CP|N
AIR|N|P|03/21/2025|100.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|35.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|40.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|45.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|105.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|80.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|85.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|50.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|55.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|60.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|65.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|70.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|75.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|90.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|95.000|AIR|A A R CP|N
AIR|N|P|05/16/2025|100.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|45.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|50.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|55.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|60.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|65.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|70.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|75.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|80.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|85.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|90.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|95.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|100.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|105.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|35.000|AIR|A A R CP|N
AIR|N|P|04/17/2025|40.000|AIR|A A R CP|N
AIR|N|C|11/21/2025|35.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|40.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|45.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|50.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|55.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|60.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|65.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|75.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|80.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|95.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|70.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|85.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|90.000|AIR|A A R CP|Y
AIR|N|C|11/21/2025|100.000|AIR|A A R CP|Y
AIR|N|C|12/19/2025|35.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|40.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|45.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|50.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|55.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|60.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|65.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|70.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|75.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|80.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|85.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|90.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|95.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|100.000|AIR|A A R CP|N
AIR|N|C|12/19/2025|105.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|100.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|105.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|55.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|60.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|65.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|70.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|75.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|80.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|85.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|90.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|95.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|35.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|40.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|45.000|AIR|A A R CP|N
AIR|N|C|08/15/2025|50.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|105.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|50.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|55.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|90.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|95.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|100.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|60.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|65.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|70.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|75.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|80.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|85.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|35.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|40.000|AIR|A A R CP|N
AIR|N|C|05/16/2025|45.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|45.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|50.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|55.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|60.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|65.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|70.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|75.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|80.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|85.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|90.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|95.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|100.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|105.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|35.000|AIR|A A R CP|N
AIR|N|C|04/17/2025|40.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|45.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|50.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|55.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|60.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|65.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|70.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|75.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|80.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|85.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|90.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|105.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|95.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|100.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|35.000|AIR|A A R CP|N
AIR|N|C|03/21/2025|40.000|AIR|A A R CP|N
AIRG|N|P|05/16/2025|12.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|05/16/2025|10.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|05/16/2025|7.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|05/16/2025|5.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|05/16/2025|2.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|05/16/2025|15.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|05/16/2025|17.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|11/21/2025|5.000|AIRG|AIRGAIN INCCOM|Y
AIRG|N|P|11/21/2025|7.500|AIRG|AIRGAIN INCCOM|Y
AIRG|N|P|11/21/2025|2.500|AIRG|AIRGAIN INCCOM|Y
AIRG|N|P|08/15/2025|2.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|08/15/2025|5.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|08/15/2025|15.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|08/15/2025|12.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|08/15/2025|10.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|08/15/2025|7.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|03/21/2025|2.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|03/21/2025|5.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|03/21/2025|7.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|03/21/2025|10.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|03/21/2025|12.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|04/17/2025|2.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|04/17/2025|5.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|04/17/2025|12.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|04/17/2025|10.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|P|04/17/2025|7.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|11/21/2025|7.500|AIRG|AIRGAIN INCCOM|Y
AIRG|N|C|11/21/2025|5.000|AIRG|AIRGAIN INCCOM|Y
AIRG|N|C|11/21/2025|2.500|AIRG|AIRGAIN INCCOM|Y
AIRG|N|C|05/16/2025|15.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|05/16/2025|17.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|08/15/2025|2.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|08/15/2025|5.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|08/15/2025|15.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|08/15/2025|12.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|08/15/2025|10.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|08/15/2025|7.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|04/17/2025|10.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|04/17/2025|7.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|04/17/2025|12.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|04/17/2025|2.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|04/17/2025|5.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|05/16/2025|12.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|05/16/2025|10.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|05/16/2025|7.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|05/16/2025|5.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|05/16/2025|2.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|03/21/2025|2.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|03/21/2025|5.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|03/21/2025|7.500|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|03/21/2025|10.000|AIRG|AIRGAIN INCCOM|N
AIRG|N|C|03/21/2025|12.500|AIRG|AIRGAIN INCCOM|N
AIRS|N|P|10/17/2025|9.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|10.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|11.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|12.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|8.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|7.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|6.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|10/17/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|16.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|13.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|14.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|15.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|10.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|11.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|8.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|9.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|12.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|05/16/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|P|05/16/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|P|05/16/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|P|05/16/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|P|05/16/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|P|07/18/2025|7.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|6.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|07/18/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|6.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|7.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|8.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|12.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|11.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|9.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|04/17/2025|10.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|8.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|9.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|7.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|6.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|P|03/21/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|11.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|12.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|6.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|8.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|9.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|10.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|7.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|10/17/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|7.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|6.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|12.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|16.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|10.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|8.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|9.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|11.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|13.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|14.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|07/18/2025|15.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|05/16/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|C|05/16/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|C|05/16/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|C|05/16/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|C|05/16/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|Y
AIRS|N|C|04/17/2025|8.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|9.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|10.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|11.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|12.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|8.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|9.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|6.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|7.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|03/21/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|6.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|7.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|5.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|3.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|4.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|1.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AIRS|N|C|04/17/2025|2.000|AIRS|AIRSCULPT TECHNOLOGIES INCCOM|N
AISP|N|C|03/21/2025|3.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|4.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|6.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|7.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|8.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|9.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|11.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|1.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|03/21/2025|2.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|9.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|11.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|12.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|13.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|14.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|1.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|4.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|6.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|2.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|04/17/2025|7.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|05/16/2025|1.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|C|05/16/2025|2.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|C|05/16/2025|3.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|C|05/16/2025|4.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|C|05/16/2025|5.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|C|05/16/2025|6.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|C|05/16/2025|7.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|C|05/16/2025|8.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|C|10/17/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|6.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|1.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|2.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|4.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|3.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|7.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|8.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|9.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|11.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|12.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|10/17/2025|13.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|2.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|7.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|1.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|4.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|6.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|9.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|11.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|12.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|13.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|07/18/2025|14.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|12/19/2025|2.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|12/19/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|01/16/2026|3.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|01/16/2026|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|12/19/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|12/19/2025|12.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|C|01/15/2027|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|9.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|11.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|12.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|13.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|14.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|1.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|4.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|6.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|05/16/2025|1.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|P|05/16/2025|2.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|P|05/16/2025|3.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|P|05/16/2025|4.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|P|05/16/2025|5.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|P|05/16/2025|6.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|P|05/16/2025|7.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|P|05/16/2025|8.000|AISP|Airship AI Holdings, Inc.|Y
AISP|N|P|03/21/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|11.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|3.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|4.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|6.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|7.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|8.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|9.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|1.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|03/21/2025|2.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|2.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|04/17/2025|7.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|12/19/2025|2.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|12/19/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|12/19/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|12/19/2025|12.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|01/16/2026|3.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|01/16/2026|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|01/15/2027|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|2.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|7.500|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|1.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|4.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|6.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|9.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|11.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|12.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|13.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|07/18/2025|14.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|5.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|6.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|1.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|2.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|4.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|3.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|7.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|8.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|9.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|10.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|11.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|12.000|AISP|Airship AI Holdings, Inc.|N
AISP|N|P|10/17/2025|13.000|AISP|Airship AI Holdings, Inc.|N
AIT|N|C|03/21/2025|155.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|160.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|170.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|175.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|165.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|180.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|185.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|190.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|195.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|200.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|210.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|220.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|230.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|240.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|250.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|260.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|270.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|280.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|290.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|300.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|310.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|320.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|330.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|340.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|350.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|360.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|380.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|03/21/2025|370.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|165.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|170.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|175.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|180.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|185.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|190.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|195.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|200.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|210.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|220.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|380.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|390.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|400.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|230.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|240.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|250.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|260.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|270.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|280.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|290.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|300.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|310.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|320.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|330.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|340.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|350.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|360.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|04/17/2025|370.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|340.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|350.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|360.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|370.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|380.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|135.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|140.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|145.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|150.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|155.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|160.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|165.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|170.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|175.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|180.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|185.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|190.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|195.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|200.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|210.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|220.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|230.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|240.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|250.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|260.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|270.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|280.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|290.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|300.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|310.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|320.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|110.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|115.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|120.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|125.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|130.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|05/16/2025|330.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|160.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|165.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|170.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|175.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|180.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|185.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|190.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|195.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|200.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|210.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|220.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|230.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|240.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|250.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|260.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|270.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|280.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|290.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|300.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|310.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|320.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|330.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|340.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|350.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|360.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|370.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|380.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|130.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|135.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|140.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|145.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|150.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|08/15/2025|155.000|AIT|APPLIED IDNS TECH|N
AIT|N|C|11/21/2025|180.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|185.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|190.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|195.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|200.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|210.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|220.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|230.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|240.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|250.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|260.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|270.000|AIT|APPLIED IDNS TECH|Y
AIT|N|C|11/21/2025|280.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|03/21/2025|155.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|160.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|170.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|175.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|165.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|180.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|185.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|190.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|195.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|200.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|210.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|220.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|230.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|240.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|250.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|260.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|270.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|280.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|290.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|300.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|310.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|320.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|330.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|340.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|350.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|360.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|380.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|03/21/2025|370.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|135.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|140.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|145.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|150.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|155.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|160.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|165.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|170.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|175.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|180.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|185.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|190.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|195.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|200.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|210.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|220.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|230.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|240.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|250.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|260.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|270.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|280.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|290.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|300.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|310.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|320.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|110.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|115.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|120.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|125.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|130.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|330.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|340.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|350.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|360.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|370.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|05/16/2025|380.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|380.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|390.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|400.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|330.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|340.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|350.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|360.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|370.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|165.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|170.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|175.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|180.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|185.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|190.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|195.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|200.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|210.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|220.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|230.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|240.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|250.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|260.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|270.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|280.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|290.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|300.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|310.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|04/17/2025|320.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|160.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|165.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|170.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|175.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|180.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|185.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|190.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|195.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|200.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|210.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|220.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|230.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|240.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|250.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|260.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|270.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|280.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|290.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|300.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|310.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|320.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|330.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|340.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|350.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|360.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|370.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|380.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|130.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|135.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|140.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|145.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|150.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|08/15/2025|155.000|AIT|APPLIED IDNS TECH|N
AIT|N|P|11/21/2025|180.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|185.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|190.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|195.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|200.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|210.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|220.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|230.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|240.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|250.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|260.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|270.000|AIT|APPLIED IDNS TECH|Y
AIT|N|P|11/21/2025|280.000|AIT|APPLIED IDNS TECH|Y
AIV|N|C|03/21/2025|1.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|03/21/2025|4.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|03/21/2025|6.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|03/21/2025|9.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|03/21/2025|11.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|03/21/2025|14.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|03/21/2025|16.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|04/17/2025|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|04/17/2025|12.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|04/17/2025|15.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|04/17/2025|7.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|04/17/2025|5.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|04/17/2025|10.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|04/17/2025|2.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|05/16/2025|7.500|AIV|APT INV & MNGMNT CO|Y
AIV|N|C|05/16/2025|10.000|AIV|APT INV & MNGMNT CO|Y
AIV|N|C|05/16/2025|12.500|AIV|APT INV & MNGMNT CO|Y
AIV|N|C|05/16/2025|15.000|AIV|APT INV & MNGMNT CO|Y
AIV|N|C|05/16/2025|17.500|AIV|APT INV & MNGMNT CO|Y
AIV|N|C|05/16/2025|5.000|AIV|APT INV & MNGMNT CO|Y
AIV|N|C|05/16/2025|2.500|AIV|APT INV & MNGMNT CO|Y
AIV|N|C|06/20/2025|1.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/20/2025|4.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/20/2025|6.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/20/2025|9.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/20/2025|11.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/20/2025|14.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|06/20/2025|16.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/19/2025|2.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/19/2025|7.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/19/2025|5.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/19/2025|10.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/19/2025|12.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/19/2025|15.000|AIV|APT INV & MNGMNT CO|N
AIV|N|C|09/19/2025|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|C|01/16/2026|1.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|01/16/2026|4.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|01/16/2026|6.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|01/16/2026|9.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|01/16/2026|11.900|AIV|APT INV & MNGMNT CO|N
AIV|N|C|01/16/2026|14.400|AIV|APT INV & MNGMNT CO|N
AIV|N|C|01/16/2026|16.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|03/21/2025|1.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|03/21/2025|4.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|03/21/2025|6.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|03/21/2025|9.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|03/21/2025|11.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|03/21/2025|14.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|03/21/2025|16.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|04/17/2025|12.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|04/17/2025|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|04/17/2025|15.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|04/17/2025|7.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|04/17/2025|5.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|04/17/2025|10.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|04/17/2025|2.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/19/2025|12.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/19/2025|15.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/19/2025|17.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/19/2025|7.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/19/2025|10.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/19/2025|2.500|AIV|APT INV & MNGMNT CO|N
AIV|N|P|09/19/2025|5.000|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/20/2025|1.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/20/2025|4.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/20/2025|6.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/20/2025|9.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/20/2025|11.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/20/2025|14.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|06/20/2025|16.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|05/16/2025|5.000|AIV|APT INV & MNGMNT CO|Y
AIV|N|P|05/16/2025|2.500|AIV|APT INV & MNGMNT CO|Y
AIV|N|P|05/16/2025|7.500|AIV|APT INV & MNGMNT CO|Y
AIV|N|P|05/16/2025|10.000|AIV|APT INV & MNGMNT CO|Y
AIV|N|P|05/16/2025|12.500|AIV|APT INV & MNGMNT CO|Y
AIV|N|P|05/16/2025|15.000|AIV|APT INV & MNGMNT CO|Y
AIV|N|P|05/16/2025|17.500|AIV|APT INV & MNGMNT CO|Y
AIV|N|P|01/16/2026|1.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|01/16/2026|4.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|01/16/2026|6.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|01/16/2026|9.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|01/16/2026|11.900|AIV|APT INV & MNGMNT CO|N
AIV|N|P|01/16/2026|14.400|AIV|APT INV & MNGMNT CO|N
AIV|N|P|01/16/2026|16.900|AIV|APT INV & MNGMNT CO|N
AIZ|N|P|05/16/2025|185.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|170.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|175.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|180.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|165.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|290.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|280.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|250.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|260.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|270.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|240.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|210.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|220.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|230.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|195.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|200.000|AIZ|ASSURANT INC|Y
AIZ|N|P|05/16/2025|190.000|AIZ|ASSURANT INC|Y
AIZ|N|P|04/17/2025|280.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|290.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|300.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|250.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|260.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|270.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|190.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|195.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|200.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|210.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|220.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|230.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|240.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|130.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|135.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|140.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|145.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|150.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|155.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|160.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|165.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|170.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|175.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|180.000|AIZ|ASSURANT INC|N
AIZ|N|P|04/17/2025|185.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|190.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|100.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|105.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|110.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|115.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|120.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|125.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|130.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|135.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|300.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|310.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|175.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|180.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|185.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|195.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|200.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|210.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|220.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|230.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|240.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|250.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|260.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|270.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|280.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|290.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|140.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|145.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|150.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|155.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|160.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|165.000|AIZ|ASSURANT INC|N
AIZ|N|P|06/20/2025|170.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|130.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|135.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|140.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|145.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|150.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|155.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|160.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|165.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|170.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|175.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|180.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|185.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|190.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|195.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|200.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|210.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|220.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|230.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|240.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|250.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|260.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|270.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|280.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|290.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|300.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|110.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|115.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|120.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|125.000|AIZ|ASSURANT INC|N
AIZ|N|P|09/19/2025|310.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|90.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|95.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|100.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|105.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|110.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|260.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|270.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|280.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|290.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|300.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|310.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|115.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|120.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|125.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|130.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|135.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|140.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|145.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|150.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|155.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|160.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|165.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|170.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|175.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|180.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|185.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|190.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|210.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|220.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|230.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|240.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|250.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|195.000|AIZ|ASSURANT INC|N
AIZ|N|P|03/21/2025|200.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|130.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|135.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|145.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|150.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|155.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|160.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|140.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|165.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|170.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|175.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|180.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|185.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|190.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|210.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|220.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|230.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|240.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|250.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|260.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|270.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|280.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|290.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|300.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|195.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|200.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|110.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|115.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|120.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|125.000|AIZ|ASSURANT INC|N
AIZ|N|C|09/19/2025|310.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|175.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|180.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|185.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|190.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|195.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|200.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|210.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|220.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|230.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|240.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|250.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|260.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|270.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|280.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|290.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|100.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|105.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|110.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|115.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|120.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|125.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|130.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|135.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|300.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|310.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|140.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|145.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|150.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|155.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|160.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|165.000|AIZ|ASSURANT INC|N
AIZ|N|C|06/20/2025|170.000|AIZ|ASSURANT INC|N
AIZ|N|C|05/16/2025|290.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|280.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|260.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|270.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|250.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|240.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|220.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|230.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|210.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|195.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|200.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|190.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|185.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|175.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|180.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|165.000|AIZ|ASSURANT INC|Y
AIZ|N|C|05/16/2025|170.000|AIZ|ASSURANT INC|Y
AIZ|N|C|04/17/2025|290.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|300.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|230.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|240.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|250.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|260.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|270.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|280.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|190.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|195.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|200.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|210.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|220.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|130.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|135.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|140.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|145.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|150.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|155.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|160.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|165.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|170.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|175.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|185.000|AIZ|ASSURANT INC|N
AIZ|N|C|04/17/2025|180.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|90.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|95.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|100.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|105.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|110.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|260.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|270.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|280.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|290.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|300.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|310.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|115.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|120.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|125.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|130.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|135.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|140.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|145.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|150.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|155.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|160.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|165.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|170.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|175.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|180.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|185.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|190.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|195.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|210.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|220.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|230.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|240.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|250.000|AIZ|ASSURANT INC|N
AIZ|N|C|03/21/2025|200.000|AIZ|ASSURANT INC|N
AJG|N|P|10/17/2025|190.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|195.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|370.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|380.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|390.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|400.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|420.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|410.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|430.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|440.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|460.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|450.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|175.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|180.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|185.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|165.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|170.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|200.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|210.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|220.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|230.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|240.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|250.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|260.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|270.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|280.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|290.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|300.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|320.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|310.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|330.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|350.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|360.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|10/17/2025|340.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|145.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|150.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|185.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|190.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|195.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|180.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|200.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|210.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|220.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|230.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|240.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|250.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|260.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|270.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|280.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|290.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|300.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|310.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|320.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|330.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|350.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|340.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|360.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|370.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|380.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|390.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|400.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|410.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|420.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|440.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|430.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|155.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|160.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|165.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|170.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|07/18/2025|175.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|05/16/2025|250.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|260.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|270.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|280.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|290.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|300.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|310.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|320.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|330.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|340.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|350.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|370.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|380.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|360.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|390.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|400.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|05/16/2025|410.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|P|04/17/2025|210.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|220.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|230.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|240.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|250.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|260.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|270.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|280.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|290.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|300.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|310.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|330.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|320.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|340.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|420.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|350.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|360.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|370.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|380.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|390.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|400.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|410.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|145.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|150.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|155.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|160.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|165.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|170.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|175.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|180.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|185.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|190.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|200.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|04/17/2025|195.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|175.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|180.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|185.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|190.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|195.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|200.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|210.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|220.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|230.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|240.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|250.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|260.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|270.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|280.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|290.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|300.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|310.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|320.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|330.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|340.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|350.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|360.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|370.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|380.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|390.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|400.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|410.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|420.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|P|03/21/2025|430.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|190.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|195.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|200.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|210.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|220.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|230.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|240.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|250.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|260.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|280.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|290.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|300.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|270.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|310.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|320.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|330.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|340.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|350.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|360.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|370.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|380.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|390.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|400.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|420.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|410.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|430.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|440.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|460.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|450.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|175.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|180.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|185.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|165.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|10/17/2025|170.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|145.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|150.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|200.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|210.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|220.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|230.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|240.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|250.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|260.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|270.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|280.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|290.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|300.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|310.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|320.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|330.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|340.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|350.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|360.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|370.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|380.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|390.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|400.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|410.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|430.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|440.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|155.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|160.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|165.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|170.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|175.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|420.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|185.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|190.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|195.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|07/18/2025|180.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|05/16/2025|250.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|260.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|270.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|280.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|300.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|310.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|320.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|330.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|290.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|340.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|410.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|350.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|360.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|370.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|380.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|390.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|05/16/2025|400.000|AJG|GALLAGHER ARTHUR J|Y
AJG|N|C|04/17/2025|360.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|370.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|380.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|390.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|400.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|410.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|145.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|150.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|155.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|160.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|165.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|170.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|175.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|180.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|185.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|190.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|200.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|195.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|210.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|220.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|230.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|240.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|250.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|260.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|270.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|280.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|290.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|300.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|310.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|320.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|330.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|340.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|350.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|04/17/2025|420.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|175.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|180.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|185.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|190.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|195.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|200.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|210.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|220.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|230.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|240.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|250.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|260.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|270.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|280.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|290.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|300.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|310.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|320.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|330.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|340.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|350.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|360.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|370.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|380.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|390.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|400.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|410.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|420.000|AJG|GALLAGHER ARTHUR J|N
AJG|N|C|03/21/2025|430.000|AJG|GALLAGHER ARTHUR J|N
AKAM|N|P|09/19/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|09/19/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/21/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|11/21/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|P|01/16/2026|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|97.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|160.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|92.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|165.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|170.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|175.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|180.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|185.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/16/2026|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/20/2026|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/18/2026|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/15/2027|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|96.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|97.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|98.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|99.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|101.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|102.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|103.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|104.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|106.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|107.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|108.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|109.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|111.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|112.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|113.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|114.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|107.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|108.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|109.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|76.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|77.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|78.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|81.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|82.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|83.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|106.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|96.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|98.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|99.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|101.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|102.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|103.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|104.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|97.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|78.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|81.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|82.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|83.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|67.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|68.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|67.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|68.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|96.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|97.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|98.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|99.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|101.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|102.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|103.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|104.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|106.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|107.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|108.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|109.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|111.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|112.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|113.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|114.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/04/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|67.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|68.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|78.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|81.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|82.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|83.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/28/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/20/2026|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|160.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|92.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|165.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|170.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|175.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|180.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|185.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/16/2026|97.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/18/2026|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/15/2027|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|97.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|92.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|160.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|165.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|170.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|175.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|180.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|185.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|03/21/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/11/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/17/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|04/25/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/02/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|05/16/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|160.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|165.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|170.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|175.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|180.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|185.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/20/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/15/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|170.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|175.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|180.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|185.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|97.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|92.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|160.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|165.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|96.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|97.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|98.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|99.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|101.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|102.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|103.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|104.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|106.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|107.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|108.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|109.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|111.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|112.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|113.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|114.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|78.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|81.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|82.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|83.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|68.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|67.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|96.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|97.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|98.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|99.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|101.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|102.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|103.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|104.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|106.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|107.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|108.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|109.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|111.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|113.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|114.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|112.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/28/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|96.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|98.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|99.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|101.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|102.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|103.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|104.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|97.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|107.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|108.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|109.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|106.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|76.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|77.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|78.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|81.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|82.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|83.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|03/21/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|67.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|68.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/11/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|67.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|68.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|78.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|81.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|82.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/04/2025|83.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/17/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|69.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|71.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|72.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|73.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|74.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|76.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|77.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|78.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|79.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|81.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|82.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|83.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|84.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|86.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|87.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|88.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|89.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|91.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|92.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|93.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|04/25/2025|94.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|160.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|165.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|170.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|175.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|180.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/20/2025|185.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/02/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|05/16/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/21/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|11/21/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|Y
AKAM|N|C|08/15/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/15/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|135.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|150.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|130.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|125.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|120.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|115.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|140.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|145.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|75.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|80.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|85.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|90.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|95.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|100.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|105.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|110.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|09/19/2025|155.000|AKAM|AKAMAI TECHNOLOGIES|N
AKBA|N|P|10/17/2025|1.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|10/17/2025|0.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|10/17/2025|2.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|10/17/2025|1.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|10/17/2025|2.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|10/17/2025|5.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|10/17/2025|7.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|07/18/2025|0.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|07/18/2025|1.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|07/18/2025|2.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|07/18/2025|2.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|07/18/2025|1.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|07/18/2025|5.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|07/18/2025|7.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|05/16/2025|5.000|AKBA|AKEBIA THERAPEUTICS|Y
AKBA|N|P|05/16/2025|2.500|AKBA|AKEBIA THERAPEUTICS|Y
AKBA|N|P|04/17/2025|1.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|04/17/2025|1.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|04/17/2025|0.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|04/17/2025|2.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|04/17/2025|2.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|04/17/2025|7.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|04/17/2025|5.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|03/21/2025|2.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|03/21/2025|1.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|03/21/2025|1.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|03/21/2025|2.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|03/21/2025|0.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|03/21/2025|5.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|P|03/21/2025|7.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|10/17/2025|1.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|10/17/2025|0.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|10/17/2025|1.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|10/17/2025|2.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|10/17/2025|2.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|10/17/2025|7.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|10/17/2025|5.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|07/18/2025|0.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|07/18/2025|1.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|07/18/2025|2.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|07/18/2025|2.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|07/18/2025|1.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|07/18/2025|5.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|07/18/2025|7.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|05/16/2025|2.500|AKBA|AKEBIA THERAPEUTICS|Y
AKBA|N|C|05/16/2025|5.000|AKBA|AKEBIA THERAPEUTICS|Y
AKBA|N|C|03/21/2025|0.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|03/21/2025|1.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|03/21/2025|5.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|03/21/2025|2.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|03/21/2025|1.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|03/21/2025|2.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|03/21/2025|7.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|04/17/2025|1.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|04/17/2025|2.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|04/17/2025|2.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|04/17/2025|1.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|04/17/2025|0.500|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|04/17/2025|5.000|AKBA|AKEBIA THERAPEUTICS|N
AKBA|N|C|04/17/2025|7.500|AKBA|AKEBIA THERAPEUTICS|N
AKRO|N|C|03/21/2025|62.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|80.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|17.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|20.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|22.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|15.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|03/21/2025|12.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|80.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|62.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|12.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|15.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|17.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|20.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|22.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|05/16/2025|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|04/17/2025|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|12.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|80.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|62.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|15.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|17.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|20.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|22.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|08/15/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|17.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|20.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|22.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|15.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|12.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|11/21/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|C|11/21/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|C|11/21/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|C|11/21/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|C|11/21/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|C|11/21/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|C|11/21/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|C|01/16/2026|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|62.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|80.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|2.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|5.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|7.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|10.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|12.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|15.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|17.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|20.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|22.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|C|01/16/2026|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|80.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|03/21/2025|62.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|04/17/2025|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|80.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|62.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|12.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|15.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|17.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|20.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|22.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|05/16/2025|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|11/21/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|P|11/21/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|P|11/21/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|P|11/21/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|P|11/21/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|P|11/21/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|P|11/21/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|Y
AKRO|N|P|01/16/2026|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|12.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|50.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|55.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|60.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|65.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|70.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|75.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|80.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|62.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|15.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|17.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|20.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|22.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|25.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|30.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|35.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|40.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|45.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|08/15/2025|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|37.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|52.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|57.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|62.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|2.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|5.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|7.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|10.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|12.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|15.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|17.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|20.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|22.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|80.000|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|27.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|32.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|42.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKRO|N|P|01/16/2026|47.500|AKRO|AKERO THERAPEUTICS INCCOM|N
AKYA|N|P|07/18/2025|2.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|07/18/2025|5.000|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|07/18/2025|7.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|10/17/2025|2.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|10/17/2025|5.000|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|10/17/2025|7.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|04/17/2025|2.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|04/17/2025|5.000|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|04/17/2025|7.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|03/21/2025|2.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|03/21/2025|5.000|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|P|03/21/2025|7.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|10/17/2025|2.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|10/17/2025|5.000|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|10/17/2025|7.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|07/18/2025|2.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|07/18/2025|5.000|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|07/18/2025|7.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|03/21/2025|5.000|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|03/21/2025|7.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|03/21/2025|2.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|04/17/2025|2.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|04/17/2025|5.000|AKYA|AKOYA BIOSCIENCES INCCOM|N
AKYA|N|C|04/17/2025|7.500|AKYA|AKOYA BIOSCIENCES INCCOM|N
AL|N|P|11/21/2025|25.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|65.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|70.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|22.500|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|30.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|35.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|40.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|45.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|50.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|55.000|AL|AIR LEASING CORP|N
AL|N|P|11/21/2025|60.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|25.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|35.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|65.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|70.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|60.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|55.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|30.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|40.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|45.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|50.000|AL|AIR LEASING CORP|N
AL|N|P|08/15/2025|22.500|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|45.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|55.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|50.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|40.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|35.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|30.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|25.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|22.500|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|60.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|65.000|AL|AIR LEASING CORP|N
AL|N|P|05/16/2025|70.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|25.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|60.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|65.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|70.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|75.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|30.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|35.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|40.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|45.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|50.000|AL|AIR LEASING CORP|N
AL|N|P|04/17/2025|55.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|25.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|30.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|35.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|40.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|45.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|50.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|55.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|60.000|AL|AIR LEASING CORP|N
AL|N|P|03/21/2025|65.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|30.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|35.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|40.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|45.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|50.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|55.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|60.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|25.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|65.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|70.000|AL|AIR LEASING CORP|N
AL|N|C|11/21/2025|22.500|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|65.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|70.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|60.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|55.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|30.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|40.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|45.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|50.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|35.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|25.000|AL|AIR LEASING CORP|N
AL|N|C|08/15/2025|22.500|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|70.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|60.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|65.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|55.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|50.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|45.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|40.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|35.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|30.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|25.000|AL|AIR LEASING CORP|N
AL|N|C|05/16/2025|22.500|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|25.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|30.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|35.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|40.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|45.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|50.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|55.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|60.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|65.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|70.000|AL|AIR LEASING CORP|N
AL|N|C|04/17/2025|75.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|25.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|30.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|35.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|40.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|45.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|50.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|55.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|60.000|AL|AIR LEASING CORP|N
AL|N|C|03/21/2025|65.000|AL|AIR LEASING CORP|N
ALAB|N|C|03/21/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|102.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|82.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|83.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|84.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|86.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|87.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|88.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|89.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|91.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|92.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|94.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|93.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|94.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|96.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|97.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|98.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|99.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|101.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|82.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|83.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|84.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|86.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|87.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|88.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|89.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|91.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|93.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/04/2025|92.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|51.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|52.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|53.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|54.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|82.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|83.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|84.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|86.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|87.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|88.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|89.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|107.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|108.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|109.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|111.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|112.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|113.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|119.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|114.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|116.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|117.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|118.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|91.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|92.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|93.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|94.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|96.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|97.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|98.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|99.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|101.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|102.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|103.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|104.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/28/2025|106.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|83.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|84.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|82.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|86.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|87.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|88.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|89.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|91.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|92.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|94.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|99.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|93.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|96.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|97.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|98.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|03/21/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/11/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/17/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/02/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|04/25/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|20.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|07/18/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|05/16/2025|62.500|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|C|05/16/2025|65.000|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|C|05/16/2025|67.500|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|C|05/16/2025|70.000|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|C|05/16/2025|72.500|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|C|05/16/2025|75.000|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|C|05/16/2025|77.500|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|C|10/17/2025|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|20.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|10/17/2025|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|77.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|09/19/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|20.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/16/2026|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|97.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|98.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|83.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|84.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|82.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|86.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|87.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|88.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|89.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|91.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|92.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|94.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|93.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|96.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|99.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|106.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|91.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|92.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|93.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|94.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|96.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|97.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|98.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|99.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|101.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|102.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|103.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|104.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/21/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|C|01/15/2027|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|94.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|96.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|97.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|98.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|99.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|101.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|102.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|93.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|82.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|83.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|84.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|86.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|87.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|88.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|89.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|91.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|92.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|51.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|52.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|53.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|54.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|107.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|108.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|109.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|119.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|111.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|112.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|113.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|114.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|116.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|117.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|118.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|89.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|82.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|83.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|84.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|86.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|87.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|03/28/2025|88.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|82.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|83.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|84.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|86.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|89.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|87.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|88.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|91.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|92.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|93.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|94.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/04/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/11/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/17/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|56.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|04/25/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|57.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|58.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|59.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|61.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|62.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|63.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|64.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|66.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|67.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|68.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|69.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|71.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|72.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|73.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|74.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|76.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|77.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|78.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|79.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/02/2025|81.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|20.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|05/16/2025|62.500|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|P|05/16/2025|65.000|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|P|05/16/2025|67.500|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|P|05/16/2025|70.000|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|P|05/16/2025|72.500|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|P|05/16/2025|75.000|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|P|05/16/2025|77.500|ALAB|ASTERA LABS INCCOM|Y
ALAB|N|P|07/18/2025|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|07/18/2025|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|77.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|20.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|10/17/2025|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|09/19/2025|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|57.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|20.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|67.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|72.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|62.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|87.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|92.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|97.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|135.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|140.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|145.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|82.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|150.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|155.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|160.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|165.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|170.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|175.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|180.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|185.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|190.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|195.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|45.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|55.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|60.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|65.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|70.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|75.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|80.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|85.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|90.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|95.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|100.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|105.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|110.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|115.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|120.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|125.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|130.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|200.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/16/2026|210.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|22.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|25.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|27.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|30.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|32.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|35.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|37.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|40.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|42.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|47.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|50.000|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|52.500|ALAB|ASTERA LABS INCCOM|N
ALAB|N|P|01/15/2027|45.000|ALAB|ASTERA LABS INCCOM|N
ALB|N|C|04/11/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|89.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/11/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|93.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|94.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|91.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|92.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|93.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|89.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|91.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|92.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|89.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/04/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|94.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/28/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|200.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|195.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|190.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|125.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|130.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|135.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|140.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|145.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|150.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|155.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|160.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|165.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|170.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|175.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|180.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|185.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|93.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|94.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|89.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|91.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|92.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/21/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|125.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/17/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/02/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|C|04/25/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|C|05/16/2025|40.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|45.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|50.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|55.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|60.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|65.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|70.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|75.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|80.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|85.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|90.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|95.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|100.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|105.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|110.000|ALB|ALBEMARLE CP|Y
ALB|N|C|05/16/2025|115.000|ALB|ALBEMARLE CP|Y
ALB|N|C|06/20/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|200.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|125.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|130.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|135.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|140.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|145.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|150.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|155.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|160.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|165.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|170.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|175.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|180.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|185.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|190.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|195.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/20/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|35.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|125.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|130.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|135.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|140.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|155.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|145.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|150.000|ALB|ALBEMARLE CP|N
ALB|N|C|09/19/2025|160.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|125.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|130.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|35.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|190.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|195.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|200.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|125.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|130.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|135.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|140.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|145.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|150.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|155.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|160.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|165.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|170.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|175.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|180.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|185.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|155.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|160.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|35.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|135.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|140.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|145.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/15/2027|150.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|125.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|130.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|135.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|140.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|145.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|150.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|155.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|160.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|165.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|170.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|175.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|180.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|185.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|190.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|195.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|200.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|210.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|220.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|230.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|250.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|240.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|260.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|270.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|280.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|01/16/2026|35.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|40.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|45.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|50.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|55.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|60.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|65.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|70.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|75.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|80.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|85.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|90.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|95.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|100.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|105.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|110.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|115.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|120.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|125.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|130.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|135.000|ALB|ALBEMARLE CP|N
ALB|N|C|03/20/2026|35.000|ALB|ALBEMARLE CP|N
ALB|N|C|06/18/2026|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/11/2025|89.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|91.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|92.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|93.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|94.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|93.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|94.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|89.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|91.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/21/2025|92.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|89.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|91.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|92.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|93.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|94.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|89.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/04/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/28/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/02/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|125.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/17/2025|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|69.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|71.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|72.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|73.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|74.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|76.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|77.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|78.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|79.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|81.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|82.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|83.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|84.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|63.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|64.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|66.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|67.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|68.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|86.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|62.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|61.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|87.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|88.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|04/25/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|05/16/2025|40.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|45.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|50.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|55.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|60.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|65.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|70.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|75.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|80.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|85.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|90.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|95.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|100.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|105.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|110.000|ALB|ALBEMARLE CP|Y
ALB|N|P|05/16/2025|115.000|ALB|ALBEMARLE CP|Y
ALB|N|P|06/20/2025|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|200.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|125.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|130.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|135.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|140.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|145.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|150.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|155.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|160.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|165.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|170.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|175.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|180.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|185.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|190.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|195.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/20/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|185.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|190.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|195.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|200.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|210.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|220.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|230.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|250.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|240.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|260.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|270.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|280.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|125.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|130.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|135.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|140.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|145.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|150.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|155.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|160.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|165.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|170.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|175.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|180.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|125.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|130.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|135.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|140.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|145.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|160.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|150.000|ALB|ALBEMARLE CP|N
ALB|N|P|09/19/2025|155.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/16/2026|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|06/18/2026|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|35.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|125.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|130.000|ALB|ALBEMARLE CP|N
ALB|N|P|03/20/2026|135.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|90.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|80.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|85.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|45.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|50.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|55.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|60.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|65.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|70.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|75.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|135.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|140.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|145.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|150.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|95.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|100.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|105.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|110.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|115.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|120.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|125.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|130.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|155.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|160.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|40.000|ALB|ALBEMARLE CP|N
ALB|N|P|01/15/2027|35.000|ALB|ALBEMARLE CP|N
ALC|N|P|08/15/2025|97.500|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|87.500|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|90.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|92.500|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|95.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|100.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|105.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|110.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|115.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|120.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|125.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|47.500|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|55.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|50.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|60.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|65.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|70.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|75.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|80.000|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|77.500|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|82.500|ALC|Alcon Inc.|N
ALC|N|P|08/15/2025|85.000|ALC|Alcon Inc.|N
ALC|N|P|11/21/2025|80.000|ALC|Alcon Inc.|Y
ALC|N|P|11/21/2025|82.500|ALC|Alcon Inc.|Y
ALC|N|P|11/21/2025|85.000|ALC|Alcon Inc.|Y
ALC|N|P|11/21/2025|87.500|ALC|Alcon Inc.|Y
ALC|N|P|11/21/2025|90.000|ALC|Alcon Inc.|Y
ALC|N|P|11/21/2025|92.500|ALC|Alcon Inc.|Y
ALC|N|P|11/21/2025|95.000|ALC|Alcon Inc.|Y
ALC|N|P|11/21/2025|97.500|ALC|Alcon Inc.|Y
ALC|N|P|11/21/2025|100.000|ALC|Alcon Inc.|Y
ALC|N|P|05/16/2025|50.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|55.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|60.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|47.500|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|82.500|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|77.500|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|65.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|60.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|70.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|75.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|80.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|82.500|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|85.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|87.500|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|90.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|92.500|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|95.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|97.500|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|100.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|105.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|110.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|115.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|120.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|125.000|ALC|Alcon Inc.|N
ALC|N|P|04/17/2025|130.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|65.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|70.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|75.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|80.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|85.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|87.500|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|90.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|92.500|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|95.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|97.500|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|100.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|105.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|110.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|115.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|120.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|125.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|130.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|135.000|ALC|Alcon Inc.|N
ALC|N|P|05/16/2025|140.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|97.500|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|92.500|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|95.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|100.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|105.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|110.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|115.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|125.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|120.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|82.500|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|85.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|87.500|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|90.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|60.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|65.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|70.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|75.000|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|77.500|ALC|Alcon Inc.|N
ALC|N|P|03/21/2025|80.000|ALC|Alcon Inc.|N
ALC|N|C|11/21/2025|80.000|ALC|Alcon Inc.|Y
ALC|N|C|11/21/2025|82.500|ALC|Alcon Inc.|Y
ALC|N|C|11/21/2025|85.000|ALC|Alcon Inc.|Y
ALC|N|C|11/21/2025|87.500|ALC|Alcon Inc.|Y
ALC|N|C|11/21/2025|90.000|ALC|Alcon Inc.|Y
ALC|N|C|11/21/2025|92.500|ALC|Alcon Inc.|Y
ALC|N|C|11/21/2025|95.000|ALC|Alcon Inc.|Y
ALC|N|C|11/21/2025|97.500|ALC|Alcon Inc.|Y
ALC|N|C|11/21/2025|100.000|ALC|Alcon Inc.|Y
ALC|N|C|08/15/2025|97.500|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|60.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|65.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|70.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|75.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|80.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|77.500|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|82.500|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|85.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|87.500|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|90.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|92.500|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|95.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|100.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|105.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|110.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|115.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|120.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|125.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|55.000|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|47.500|ALC|Alcon Inc.|N
ALC|N|C|08/15/2025|50.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|50.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|55.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|60.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|47.500|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|82.500|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|77.500|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|65.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|70.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|75.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|80.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|85.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|87.500|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|90.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|92.500|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|95.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|97.500|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|100.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|105.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|110.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|115.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|120.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|125.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|130.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|135.000|ALC|Alcon Inc.|N
ALC|N|C|05/16/2025|140.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|97.500|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|100.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|105.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|115.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|110.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|60.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|65.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|70.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|75.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|80.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|82.500|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|85.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|87.500|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|90.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|92.500|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|95.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|120.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|125.000|ALC|Alcon Inc.|N
ALC|N|C|04/17/2025|130.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|97.500|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|92.500|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|95.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|100.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|105.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|110.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|115.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|120.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|125.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|82.500|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|85.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|87.500|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|90.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|75.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|77.500|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|80.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|60.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|65.000|ALC|Alcon Inc.|N
ALC|N|C|03/21/2025|70.000|ALC|Alcon Inc.|N
ALDX|N|C|03/21/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|03/21/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|03/21/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|03/21/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|03/21/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|04/17/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|04/17/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|04/17/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|04/17/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|04/17/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|06/20/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|06/20/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|06/20/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|06/20/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|06/20/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|05/16/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|C|05/16/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|C|05/16/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|C|05/16/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|C|05/16/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|C|09/19/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|09/19/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|09/19/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|09/19/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|09/19/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|01/16/2026|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|01/16/2026|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|01/16/2026|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|01/16/2026|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|C|01/16/2026|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|04/17/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|04/17/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|04/17/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|04/17/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|04/17/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|03/21/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|03/21/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|03/21/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|03/21/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|03/21/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|09/19/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|06/20/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|09/19/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|09/19/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|09/19/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|09/19/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|05/16/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|P|05/16/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|P|05/16/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|P|05/16/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|P|05/16/2025|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|Y
ALDX|N|P|06/20/2025|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|06/20/2025|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|06/20/2025|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|06/20/2025|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|01/16/2026|2.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|01/16/2026|5.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|01/16/2026|7.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|01/16/2026|12.500|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALDX|N|P|01/16/2026|10.000|ALDX|ALDEYRA THERAPEUTICS INCCOM|N
ALEC|N|P|10/17/2025|0.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|10/17/2025|1.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|10/17/2025|1.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|10/17/2025|2.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|10/17/2025|2.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|10/17/2025|5.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|10/17/2025|7.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|07/18/2025|7.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|07/18/2025|10.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|07/18/2025|2.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|07/18/2025|5.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|07/18/2025|0.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|07/18/2025|1.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|07/18/2025|1.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|07/18/2025|2.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|04/17/2025|7.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|04/17/2025|10.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|04/17/2025|2.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|04/17/2025|5.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|03/21/2025|0.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|03/21/2025|1.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|03/21/2025|1.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|03/21/2025|2.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|03/21/2025|2.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|03/21/2025|5.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|03/21/2025|7.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|04/17/2025|0.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|04/17/2025|1.000|ALEC|ALECTOR INCCOM|N
ALEC|N|P|04/17/2025|1.500|ALEC|ALECTOR INCCOM|N
ALEC|N|P|04/17/2025|2.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|07/18/2025|0.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|07/18/2025|1.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|07/18/2025|1.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|07/18/2025|2.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|07/18/2025|2.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|07/18/2025|5.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|07/18/2025|7.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|07/18/2025|10.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|10/17/2025|0.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|10/17/2025|1.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|10/17/2025|1.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|10/17/2025|2.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|10/17/2025|2.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|10/17/2025|5.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|10/17/2025|7.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|04/17/2025|2.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|04/17/2025|5.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|04/17/2025|7.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|04/17/2025|10.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|04/17/2025|0.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|04/17/2025|1.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|04/17/2025|1.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|04/17/2025|2.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|03/21/2025|0.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|03/21/2025|1.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|03/21/2025|1.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|03/21/2025|2.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|03/21/2025|2.500|ALEC|ALECTOR INCCOM|N
ALEC|N|C|03/21/2025|5.000|ALEC|ALECTOR INCCOM|N
ALEC|N|C|03/21/2025|7.500|ALEC|ALECTOR INCCOM|N
ALEX|N|C|03/21/2025|2.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|5.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|7.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|10.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|12.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|03/21/2025|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|12.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|2.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|5.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|7.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|10.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|04/17/2025|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|05/16/2025|35.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|30.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|25.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|22.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|20.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|17.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|06/20/2025|5.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|7.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|10.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|12.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|06/20/2025|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|05/16/2025|15.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|12.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|10.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|2.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|5.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|05/16/2025|7.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|C|09/19/2025|2.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|5.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|7.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|10.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|12.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|C|09/19/2025|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|2.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|5.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|7.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|10.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|12.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|03/21/2025|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|2.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|5.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|7.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|10.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|12.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|04/17/2025|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|30.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|35.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|5.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|7.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|10.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|12.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|06/20/2025|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|05/16/2025|35.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|30.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|25.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|22.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|20.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|17.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|15.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|12.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|10.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|7.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|2.500|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|05/16/2025|5.000|ALEX|ALEXANDER & BALDWIN|Y
ALEX|N|P|09/19/2025|2.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|5.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|7.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|10.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|12.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|15.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|17.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|20.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|22.500|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|25.000|ALEX|ALEXANDER & BALDWIN|N
ALEX|N|P|09/19/2025|30.000|ALEX|ALEXANDER & BALDWIN|N
ALG|N|P|09/19/2025|185.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|190.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|195.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|200.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|210.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|220.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|230.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|240.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|250.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|260.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|100.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|105.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|110.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|95.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|115.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|270.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|120.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|125.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|130.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|135.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|140.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|145.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|150.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|155.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|165.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|160.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|170.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|175.000|ALG|ALAMO GROUP INC|N
ALG|N|P|09/19/2025|180.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|90.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|200.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|210.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|195.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|220.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|230.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|240.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|250.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|260.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|270.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|95.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|100.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|105.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|110.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|115.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|120.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|190.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|150.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|155.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|160.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|165.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|170.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|175.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|180.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|185.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|125.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|130.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|135.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|140.000|ALG|ALAMO GROUP INC|N
ALG|N|P|06/20/2025|145.000|ALG|ALAMO GROUP INC|N
ALG|N|P|05/16/2025|155.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|160.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|150.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|165.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|170.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|175.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|185.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|180.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|190.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|195.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|200.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|210.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|220.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|230.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|240.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|250.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|05/16/2025|260.000|ALG|ALAMO GROUP INC|Y
ALG|N|P|04/17/2025|130.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|135.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|270.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|240.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|250.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|260.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|140.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|145.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|150.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|155.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|160.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|165.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|170.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|175.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|180.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|185.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|190.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|195.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|200.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|210.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|220.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|230.000|ALG|ALAMO GROUP INC|N
ALG|N|P|04/17/2025|280.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|130.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|135.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|140.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|145.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|150.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|155.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|160.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|165.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|170.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|175.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|180.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|185.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|190.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|195.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|200.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|210.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|220.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|230.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|240.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|250.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|270.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|260.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|100.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|90.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|95.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|85.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|105.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|110.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|115.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|120.000|ALG|ALAMO GROUP INC|N
ALG|N|P|03/21/2025|125.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|270.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|190.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|185.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|195.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|200.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|220.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|210.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|230.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|240.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|250.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|260.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|95.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|100.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|105.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|110.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|115.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|120.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|125.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|130.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|135.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|140.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|145.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|155.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|150.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|160.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|165.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|170.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|175.000|ALG|ALAMO GROUP INC|N
ALG|N|C|09/19/2025|180.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|165.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|170.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|175.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|180.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|185.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|190.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|200.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|210.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|195.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|220.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|230.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|240.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|250.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|260.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|270.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|95.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|100.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|105.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|110.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|115.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|120.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|90.000|ALG|ALAMO GROUP INC|N
ALG|N|C|05/16/2025|150.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|160.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|155.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|240.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|250.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|260.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|165.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|170.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|175.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|180.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|185.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|190.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|195.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|200.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|210.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|220.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|05/16/2025|230.000|ALG|ALAMO GROUP INC|Y
ALG|N|C|06/20/2025|125.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|130.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|135.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|140.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|145.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|150.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|155.000|ALG|ALAMO GROUP INC|N
ALG|N|C|06/20/2025|160.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|130.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|135.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|260.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|270.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|230.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|240.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|250.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|155.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|160.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|165.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|170.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|175.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|180.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|185.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|190.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|195.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|200.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|210.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|220.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|140.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|145.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|150.000|ALG|ALAMO GROUP INC|N
ALG|N|C|04/17/2025|280.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|85.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|100.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|90.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|95.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|105.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|110.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|115.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|120.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|125.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|130.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|135.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|140.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|145.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|150.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|155.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|160.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|165.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|170.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|175.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|180.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|185.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|190.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|195.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|200.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|210.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|220.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|230.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|240.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|250.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|260.000|ALG|ALAMO GROUP INC|N
ALG|N|C|03/21/2025|270.000|ALG|ALAMO GROUP INC|N
ALGM|N|C|03/21/2025|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|03/21/2025|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|04/17/2025|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|10.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|05/16/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|08/15/2025|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|42.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|45.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|50.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|11/21/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|C|11/21/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|C|11/21/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|C|11/21/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|C|11/21/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|C|11/21/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|C|11/21/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|P|03/21/2025|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|10.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/15/2027|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|C|01/16/2026|10.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|03/21/2025|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|08/15/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|04/17/2025|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|10.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|05/16/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|10.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|10.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/15/2027|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|17.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|11/21/2025|22.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|P|11/21/2025|25.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|P|11/21/2025|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|P|11/21/2025|30.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|P|11/21/2025|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|P|11/21/2025|35.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|P|11/21/2025|20.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|Y
ALGM|N|P|01/16/2026|27.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|32.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|37.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|42.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|40.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|45.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|50.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|15.000|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGM|N|P|01/16/2026|12.500|ALGM|ALLEGRO MICROSYSTEMS INCCOM|N
ALGN|N|P|01/16/2026|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|390.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|400.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|410.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|420.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|430.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|440.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|450.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|460.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|470.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|480.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|490.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|500.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|510.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/16/2026|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|01/15/2027|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/18/2026|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|12/18/2026|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|390.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|400.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|410.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|420.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|430.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/16/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|255.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|05/02/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/25/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|09/19/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|10/17/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|06/20/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|07/18/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/15/2027|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/18/2026|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|12/18/2026|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|149.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|148.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|187.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|192.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|197.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|202.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|207.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|212.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|217.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|222.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|167.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|172.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|152.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|157.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|162.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|144.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|146.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|147.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|177.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/21/2025|182.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/17/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|265.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|275.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|285.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|255.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|152.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|157.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|162.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|167.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|172.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|177.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|182.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|187.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/11/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|275.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|255.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|265.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|295.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|285.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|305.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|04/04/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|295.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|305.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|187.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|192.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|152.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|157.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|162.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|167.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|172.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|177.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|182.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|139.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|141.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|142.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|143.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|144.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|146.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|147.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|149.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|148.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|285.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|255.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|265.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|P|03/28/2025|275.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|390.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|400.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|410.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|420.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|430.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|440.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|450.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|460.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|470.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|480.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|510.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|490.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|500.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|01/16/2026|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|09/19/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|85.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|90.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|10/17/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/16/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|410.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|420.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|430.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|390.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|400.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|06/20/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|95.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|07/18/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|370.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|380.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|350.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|360.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|265.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|285.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|275.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|255.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/11/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|152.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|157.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|162.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|167.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|172.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|177.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|182.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|187.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|05/02/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|255.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/17/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/25/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|330.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|340.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|285.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|305.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|295.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|275.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|255.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|265.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|100.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|105.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|110.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|115.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|152.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|157.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|162.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|167.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|172.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|177.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|182.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|187.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|192.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|148.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|149.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|139.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|141.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|142.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|143.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|144.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|146.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|147.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|04/04/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|290.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|295.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|300.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|305.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|320.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|310.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|130.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|120.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|125.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|170.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|175.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|180.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|185.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|190.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|195.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|200.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|210.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|220.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|230.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|240.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|280.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|285.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|165.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|160.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|145.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|150.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|155.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|135.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|140.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|250.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|255.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|260.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|265.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|270.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/28/2025|275.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|177.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|182.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|187.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|192.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|197.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|202.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|245.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|205.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|207.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|212.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|215.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|217.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|222.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|225.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|235.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|167.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|172.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|157.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|162.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|152.500|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|149.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|144.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|146.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|147.000|ALGN|ALIGN TECHNOLOGY I|N
ALGN|N|C|03/21/2025|148.000|ALGN|ALIGN TECHNOLOGY I|N
ALGT|N|C|03/21/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|03/21/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|20.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|22.500|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|25.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|30.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|04/17/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|160.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|07/18/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|05/16/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|30.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|05/16/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|C|10/17/2025|160.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|20.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|25.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|30.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|10/17/2025|22.500|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|160.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|30.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|C|12/19/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|20.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|22.500|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|25.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|30.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|04/17/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|03/21/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|160.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|07/18/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|160.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|30.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|22.500|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|20.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|10/17/2025|25.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|05/16/2025|30.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|05/16/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|Y
ALGT|N|P|12/19/2025|30.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|35.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|40.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|45.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|50.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|55.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|60.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|65.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|70.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|75.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|80.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|85.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|90.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|95.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|100.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|105.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|110.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|115.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|145.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|120.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|125.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|130.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|135.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|140.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|150.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|155.000|ALGT|ALLEGIANT TRAVEL COM|N
ALGT|N|P|12/19/2025|160.000|ALGT|ALLEGIANT TRAVEL COM|N
ALHC|N|P|11/21/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|11/21/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|P|12/19/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/19/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/15/2027|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/18/2026|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|01/16/2026|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|12/17/2027|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|05/16/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|08/15/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|04/17/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/16/2026|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|01/15/2027|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/18/2026|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|P|03/21/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/17/2027|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|11/21/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|11/21/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|Y
ALHC|N|C|12/19/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|12/19/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|08/15/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|05/16/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|04/17/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|30.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|25.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|22.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|20.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|15.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|17.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|12.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|10.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|7.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|5.000|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALHC|N|C|03/21/2025|2.500|ALHC|ALIGNMENT HEALTHCARE INCCOM|N
ALIT|N|C|03/21/2025|6.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|7.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|5.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|3.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|4.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|1.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|2.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|13.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|11.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|12.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|10.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|9.000|ALIT|Alight, Inc|N
ALIT|N|C|03/21/2025|8.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|13.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|12.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|10.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|11.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|7.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|8.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|9.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|6.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|5.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|3.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|4.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|1.000|ALIT|Alight, Inc|N
ALIT|N|C|04/17/2025|2.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|15.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|1.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|2.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|3.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|4.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|5.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|6.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|7.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|8.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|9.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|10.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|11.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|12.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|13.000|ALIT|Alight, Inc|N
ALIT|N|C|05/16/2025|14.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|1.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|2.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|3.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|4.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|5.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|6.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|7.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|8.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|9.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|10.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|11.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|12.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|13.000|ALIT|Alight, Inc|N
ALIT|N|C|08/15/2025|14.000|ALIT|Alight, Inc|N
ALIT|N|C|11/21/2025|1.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|2.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|4.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|5.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|3.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|6.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|7.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|8.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|9.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|10.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|11.000|ALIT|Alight, Inc|Y
ALIT|N|C|11/21/2025|12.000|ALIT|Alight, Inc|Y
ALIT|N|P|03/21/2025|13.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|11.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|12.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|10.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|9.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|8.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|6.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|7.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|1.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|2.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|5.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|4.000|ALIT|Alight, Inc|N
ALIT|N|P|03/21/2025|3.000|ALIT|Alight, Inc|N
ALIT|N|C|01/16/2026|15.000|ALIT|Alight, Inc|N
ALIT|N|C|01/16/2026|5.000|ALIT|Alight, Inc|N
ALIT|N|C|01/16/2026|7.000|ALIT|Alight, Inc|N
ALIT|N|C|01/16/2026|10.000|ALIT|Alight, Inc|N
ALIT|N|C|01/16/2026|12.000|ALIT|Alight, Inc|N
ALIT|N|C|01/16/2026|3.000|ALIT|Alight, Inc|N
ALIT|N|C|01/15/2027|3.000|ALIT|Alight, Inc|N
ALIT|N|C|01/15/2027|5.000|ALIT|Alight, Inc|N
ALIT|N|C|01/15/2027|7.000|ALIT|Alight, Inc|N
ALIT|N|C|01/15/2027|10.000|ALIT|Alight, Inc|N
ALIT|N|C|01/15/2027|12.000|ALIT|Alight, Inc|N
ALIT|N|C|01/15/2027|15.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|3.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|1.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|2.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|7.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|6.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|5.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|4.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|9.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|8.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|11.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|12.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|13.000|ALIT|Alight, Inc|N
ALIT|N|P|04/17/2025|10.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|1.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|2.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|3.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|4.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|5.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|6.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|7.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|8.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|9.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|10.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|11.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|12.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|13.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|14.000|ALIT|Alight, Inc|N
ALIT|N|P|05/16/2025|15.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|3.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|4.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|5.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|6.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|7.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|8.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|9.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|10.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|11.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|12.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|13.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|14.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|1.000|ALIT|Alight, Inc|N
ALIT|N|P|08/15/2025|2.000|ALIT|Alight, Inc|N
ALIT|N|P|11/21/2025|1.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|2.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|4.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|5.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|3.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|6.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|7.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|8.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|9.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|10.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|11.000|ALIT|Alight, Inc|Y
ALIT|N|P|11/21/2025|12.000|ALIT|Alight, Inc|Y
ALIT|N|P|01/16/2026|5.000|ALIT|Alight, Inc|N
ALIT|N|P|01/16/2026|7.000|ALIT|Alight, Inc|N
ALIT|N|P|01/16/2026|10.000|ALIT|Alight, Inc|N
ALIT|N|P|01/16/2026|12.000|ALIT|Alight, Inc|N
ALIT|N|P|01/16/2026|3.000|ALIT|Alight, Inc|N
ALIT|N|P|01/15/2027|10.000|ALIT|Alight, Inc|N
ALIT|N|P|01/15/2027|12.000|ALIT|Alight, Inc|N
ALIT|N|P|01/15/2027|3.000|ALIT|Alight, Inc|N
ALIT|N|P|01/15/2027|5.000|ALIT|Alight, Inc|N
ALIT|N|P|01/15/2027|7.000|ALIT|Alight, Inc|N
ALIT|N|P|01/16/2026|15.000|ALIT|Alight, Inc|N
ALIT|N|P|01/15/2027|15.000|ALIT|Alight, Inc|N
ALK|N|P|10/17/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|10/17/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|07/18/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|22.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|25.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/18/2026|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/15/2027|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|17.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|20.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|22.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|25.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|01/16/2026|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|05/16/2025|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|22.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|25.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|20.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|06/20/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|25.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|22.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|20.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|04/17/2025|17.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|P|03/21/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|22.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|25.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/18/2026|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/15/2027|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|20.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|22.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|25.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|01/16/2026|17.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|10/17/2025|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|07/18/2025|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|05/16/2025|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|105.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|110.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|22.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|25.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|20.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|06/20/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|32.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|25.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|27.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|30.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|22.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|20.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|17.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|04/17/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|100.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|95.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|90.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|85.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|80.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|72.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|70.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|75.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|62.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|65.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|67.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|60.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|55.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|57.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|50.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|47.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|45.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|40.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|42.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|77.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|82.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|37.500|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|35.000|ALK|ALASKA AIR GROUP INC|N
ALK|N|C|03/21/2025|52.500|ALK|ALASKA AIR GROUP INC|N
ALKS|N|P|11/21/2025|38.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|39.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|36.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|37.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|30.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|31.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|32.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|33.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|34.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|35.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|26.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|27.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|28.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|29.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|40.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|41.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|11/21/2025|42.000|ALKS|ALKERMES PLC|Y
ALKS|N|P|08/15/2025|35.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|36.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|37.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|38.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|39.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|30.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|32.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|33.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|34.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|25.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|26.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|27.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|28.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|29.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|23.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|24.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|20.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|41.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|42.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|50.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|21.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|15.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|45.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|40.000|ALKS|ALKERMES PLC|N
ALKS|N|P|08/15/2025|22.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|21.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|22.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|20.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|26.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|27.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|23.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|24.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|25.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|28.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|29.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|30.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|32.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|33.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|34.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|35.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|36.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|39.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|45.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|37.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|38.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|15.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|40.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|50.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|41.000|ALKS|ALKERMES PLC|N
ALKS|N|P|05/16/2025|42.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|27.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|26.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|25.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|45.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|44.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|42.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|43.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|41.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|39.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|40.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|36.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|37.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|38.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|34.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|35.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|32.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|33.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|30.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|28.000|ALKS|ALKERMES PLC|N
ALKS|N|P|04/17/2025|29.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|35.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|36.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|37.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|30.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|31.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|32.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|33.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|34.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|25.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|26.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|27.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|28.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|29.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|22.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|23.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|24.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|21.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|38.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|39.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|15.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|20.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|40.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|43.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|41.000|ALKS|ALKERMES PLC|N
ALKS|N|P|03/21/2025|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|11/21/2025|40.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|41.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|42.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|38.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|39.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|36.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|37.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|31.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|32.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|33.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|34.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|35.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|26.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|27.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|28.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|29.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|11/21/2025|30.000|ALKS|ALKERMES PLC|Y
ALKS|N|C|05/16/2025|41.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|50.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|20.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|41.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|50.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|21.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|15.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|45.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|40.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|22.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|23.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|24.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|25.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|26.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|27.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|28.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|29.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|35.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|36.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|37.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|38.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|39.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|30.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|31.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|32.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|33.000|ALKS|ALKERMES PLC|N
ALKS|N|C|08/15/2025|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|26.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|27.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|25.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|45.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|23.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|24.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|25.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|28.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|29.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|30.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|31.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|32.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|26.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|27.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|36.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|33.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|35.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|20.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|21.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|22.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|15.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|40.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|37.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|38.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|39.000|ALKS|ALKERMES PLC|N
ALKS|N|C|05/16/2025|45.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|43.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|44.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|41.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|40.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|36.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|37.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|38.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|39.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|35.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|32.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|33.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|31.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|30.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|29.000|ALKS|ALKERMES PLC|N
ALKS|N|C|04/17/2025|28.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|41.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|42.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|43.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|15.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|20.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|40.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|38.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|39.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|34.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|33.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|32.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|35.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|36.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|37.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|30.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|31.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|27.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|26.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|28.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|29.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|25.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|23.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|24.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|22.000|ALKS|ALKERMES PLC|N
ALKS|N|C|03/21/2025|21.000|ALKS|ALKERMES PLC|N
ALKT|N|C|03/21/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|40.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|45.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|50.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|15.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|42.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|47.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|55.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|03/21/2025|60.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|40.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|42.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|45.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|47.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|50.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|04/17/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|05/16/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|C|05/16/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|C|05/16/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|C|05/16/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|C|05/16/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|C|05/16/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|C|05/16/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|C|09/19/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|40.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|42.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|45.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|50.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|47.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|09/19/2025|15.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|55.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|60.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|40.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|42.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|45.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|47.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|50.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|06/20/2025|15.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|12.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|15.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|C|01/16/2026|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|40.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|45.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|50.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|15.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|42.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|47.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|60.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|03/21/2025|55.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|40.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|42.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|45.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|47.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|50.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|04/17/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|05/16/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|P|05/16/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|P|05/16/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|P|05/16/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|P|05/16/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|P|05/16/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|P|05/16/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|Y
ALKT|N|P|06/20/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|40.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|42.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|45.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|47.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|50.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|15.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|55.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|06/20/2025|60.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|15.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|50.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|40.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|42.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|45.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|47.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|09/19/2025|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|12.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|15.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|17.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|20.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|22.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|25.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|27.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|30.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|32.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|35.000|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALKT|N|P|01/16/2026|37.500|ALKT|ALKAMI TECHNOLOGY INCCOM|N
ALL|N|C|03/21/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|C|03/21/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|90.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|C|04/17/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|C|05/16/2025|195.000|ALL|ALLSTATE CP|Y
ALL|N|C|05/16/2025|200.000|ALL|ALLSTATE CP|Y
ALL|N|C|05/16/2025|210.000|ALL|ALLSTATE CP|Y
ALL|N|C|05/16/2025|220.000|ALL|ALLSTATE CP|Y
ALL|N|C|05/16/2025|230.000|ALL|ALLSTATE CP|Y
ALL|N|C|05/16/2025|240.000|ALL|ALLSTATE CP|Y
ALL|N|C|05/16/2025|190.000|ALL|ALLSTATE CP|Y
ALL|N|C|06/20/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|90.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|80.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|85.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|C|06/20/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|290.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|C|07/18/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|300.000|ALL|ALLSTATE CP|N
ALL|N|C|09/19/2025|290.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|300.000|ALL|ALLSTATE CP|N
ALL|N|C|10/17/2025|290.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|65.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|70.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|75.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|80.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|85.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|90.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|95.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|100.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|105.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|110.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|115.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|120.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|125.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|130.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|135.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|140.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|145.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|150.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|155.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|55.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|165.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|170.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|60.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|160.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|175.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|180.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|185.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|195.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|200.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|190.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|210.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|220.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|230.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|240.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|250.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|260.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|270.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|280.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|310.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|P|03/21/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|280.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|130.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|135.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|270.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|290.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|300.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|140.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|145.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|150.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|155.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|160.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|165.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|170.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|175.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|95.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|100.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|105.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|110.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|115.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|120.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|125.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|180.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|185.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|190.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|195.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|200.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|210.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|220.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|230.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|240.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|250.000|ALL|ALLSTATE CP|N
ALL|N|C|01/15/2027|260.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|290.000|ALL|ALLSTATE CP|N
ALL|N|C|01/16/2026|300.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|100.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|105.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|110.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|115.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|120.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|125.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|130.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|135.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|140.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|145.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|150.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|155.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|160.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|165.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|170.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|175.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|180.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|185.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|190.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|195.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|200.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|210.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|220.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|230.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|240.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|250.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|260.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|270.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|280.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|95.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|300.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|310.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|170.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|175.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|180.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|185.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|190.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|195.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|200.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|210.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|220.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|230.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|240.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|250.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|260.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|270.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|280.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|290.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|300.000|ALL|ALLSTATE CP|N
ALL|N|C|03/20/2026|290.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|100.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|105.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|110.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|115.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|120.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|125.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|130.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|135.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|140.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|145.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|165.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|150.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|155.000|ALL|ALLSTATE CP|N
ALL|N|C|06/18/2026|160.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|90.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|P|04/17/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|290.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|300.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|P|09/19/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|P|07/18/2025|290.000|ALL|ALLSTATE CP|N
ALL|N|P|05/16/2025|190.000|ALL|ALLSTATE CP|Y
ALL|N|P|05/16/2025|195.000|ALL|ALLSTATE CP|Y
ALL|N|P|05/16/2025|200.000|ALL|ALLSTATE CP|Y
ALL|N|P|05/16/2025|210.000|ALL|ALLSTATE CP|Y
ALL|N|P|05/16/2025|220.000|ALL|ALLSTATE CP|Y
ALL|N|P|05/16/2025|230.000|ALL|ALLSTATE CP|Y
ALL|N|P|05/16/2025|240.000|ALL|ALLSTATE CP|Y
ALL|N|P|06/20/2025|85.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|80.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|145.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|150.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|155.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|160.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|165.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|170.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|175.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|180.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|185.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|190.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|195.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|200.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|90.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|135.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|140.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|210.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|220.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|230.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|240.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|250.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|260.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|280.000|ALL|ALLSTATE CP|N
ALL|N|P|06/20/2025|270.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|310.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|300.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|290.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|105.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|110.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|115.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|120.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|125.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|100.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|130.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|135.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|140.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|145.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|150.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|155.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|160.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|165.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|310.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|170.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|175.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|180.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|185.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|190.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|195.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|200.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|210.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|220.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|230.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|240.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|250.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|260.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|270.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|300.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|280.000|ALL|ALLSTATE CP|N
ALL|N|P|06/18/2026|290.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|100.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|105.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|110.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|115.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|120.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|125.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|130.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|135.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|140.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|145.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|150.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|155.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|160.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|165.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|170.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|175.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|180.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|185.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|190.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|195.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|200.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|210.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|220.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|230.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|240.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|250.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|260.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|270.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|280.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|290.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|95.000|ALL|ALLSTATE CP|N
ALL|N|P|03/20/2026|300.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|300.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|290.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|130.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|135.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|270.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|280.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|180.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|185.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|190.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|195.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|200.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|210.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|220.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|230.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|240.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|250.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|260.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|140.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|145.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|150.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|155.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|160.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|165.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|170.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|175.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|95.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|100.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|105.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|110.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|115.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|120.000|ALL|ALLSTATE CP|N
ALL|N|P|01/15/2027|125.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|290.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|95.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|100.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|105.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|110.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|115.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|120.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|125.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|130.000|ALL|ALLSTATE CP|N
ALL|N|P|10/17/2025|300.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|195.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|200.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|190.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|210.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|220.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|230.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|240.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|250.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|260.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|165.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|170.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|175.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|180.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|185.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|270.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|280.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|65.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|70.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|75.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|80.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|85.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|90.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|95.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|100.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|105.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|110.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|115.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|120.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|125.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|130.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|60.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|160.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|135.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|140.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|145.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|150.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|155.000|ALL|ALLSTATE CP|N
ALL|N|P|01/16/2026|55.000|ALL|ALLSTATE CP|N
ALLE|N|C|09/19/2025|75.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|80.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|85.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|90.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|95.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|100.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|105.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|110.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|115.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|120.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|70.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|195.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|190.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|125.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|130.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|135.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|140.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|145.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|150.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|155.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|160.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|165.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|170.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|175.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|180.000|ALLE|ALLEGION PLC|N
ALLE|N|C|09/19/2025|185.000|ALLE|ALLEGION PLC|N
ALLE|N|C|05/16/2025|110.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|115.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|105.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|120.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|125.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|130.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|135.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|100.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|95.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|90.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|140.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|145.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|150.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|155.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|160.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|165.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|05/16/2025|170.000|ALLE|ALLEGION PLC|Y
ALLE|N|C|06/20/2025|95.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|100.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|105.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|110.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|115.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|120.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|125.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|130.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|135.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|140.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|145.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|150.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|155.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|160.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|165.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|170.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|175.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|180.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|185.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|190.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|195.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|200.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|210.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|80.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|85.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|90.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|70.000|ALLE|ALLEGION PLC|N
ALLE|N|C|06/20/2025|75.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|175.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|180.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|185.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|80.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|85.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|90.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|95.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|100.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|105.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|110.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|115.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|120.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|125.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|130.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|135.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|140.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|145.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|150.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|155.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|160.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|165.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|170.000|ALLE|ALLEGION PLC|N
ALLE|N|C|04/17/2025|75.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|70.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|75.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|80.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|85.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|90.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|95.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|100.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|105.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|110.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|115.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|120.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|125.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|130.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|135.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|140.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|145.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|150.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|155.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|160.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|165.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|170.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|175.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|180.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|185.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|190.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|195.000|ALLE|ALLEGION PLC|N
ALLE|N|C|03/21/2025|200.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|95.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|100.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|105.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|110.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|115.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|135.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|140.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|145.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|150.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|155.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|160.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|165.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|170.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|175.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|180.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|185.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|190.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|195.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|200.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|125.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|130.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|210.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|120.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|70.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|75.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|80.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|85.000|ALLE|ALLEGION PLC|N
ALLE|N|P|06/20/2025|90.000|ALLE|ALLEGION PLC|N
ALLE|N|P|05/16/2025|120.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|125.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|115.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|110.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|105.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|100.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|95.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|90.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|130.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|135.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|140.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|145.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|150.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|155.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|160.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|165.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|05/16/2025|170.000|ALLE|ALLEGION PLC|Y
ALLE|N|P|04/17/2025|80.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|85.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|90.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|95.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|100.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|105.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|110.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|115.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|120.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|125.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|130.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|135.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|140.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|145.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|150.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|155.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|160.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|165.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|170.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|175.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|180.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|185.000|ALLE|ALLEGION PLC|N
ALLE|N|P|04/17/2025|75.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|70.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|75.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|80.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|85.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|90.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|95.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|100.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|105.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|110.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|115.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|120.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|125.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|130.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|135.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|140.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|145.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|150.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|155.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|160.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|165.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|170.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|175.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|180.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|185.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|190.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|195.000|ALLE|ALLEGION PLC|N
ALLE|N|P|03/21/2025|200.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|70.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|195.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|190.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|75.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|80.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|85.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|90.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|95.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|125.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|130.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|135.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|140.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|145.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|150.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|155.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|160.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|165.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|170.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|175.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|180.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|185.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|100.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|105.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|110.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|115.000|ALLE|ALLEGION PLC|N
ALLE|N|P|09/19/2025|120.000|ALLE|ALLEGION PLC|N
ALLK|N|P|09/19/2025|2.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|09/19/2025|5.000|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|09/19/2025|7.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|09/19/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|12/19/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|06/20/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|06/20/2025|5.000|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|06/20/2025|7.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|06/20/2025|2.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|04/17/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|04/17/2025|2.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|04/17/2025|5.000|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|04/17/2025|7.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|03/21/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|03/21/2025|2.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|03/21/2025|5.000|ALLK|ALLAKOS INCCOM|N
ALLK|N|P|03/21/2025|7.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|12/19/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|06/20/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|06/20/2025|2.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|06/20/2025|5.000|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|06/20/2025|7.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|09/19/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|09/19/2025|2.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|09/19/2025|5.000|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|09/19/2025|7.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|04/17/2025|7.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|04/17/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|04/17/2025|2.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|04/17/2025|5.000|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|03/21/2025|2.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|03/21/2025|5.000|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|03/21/2025|7.500|ALLK|ALLAKOS INCCOM|N
ALLK|N|C|03/21/2025|0.500|ALLK|ALLAKOS INCCOM|N
ALLO|N|C|03/21/2025|0.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|03/21/2025|1.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|03/21/2025|1.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|03/21/2025|2.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|03/21/2025|2.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|03/21/2025|5.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|03/21/2025|7.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|04/17/2025|7.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|04/17/2025|5.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|04/17/2025|2.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|05/16/2025|0.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|05/16/2025|1.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|05/16/2025|1.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|05/16/2025|2.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|05/16/2025|2.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|05/16/2025|5.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|05/16/2025|7.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|04/17/2025|0.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|04/17/2025|1.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|04/17/2025|1.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|04/17/2025|2.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|08/15/2025|0.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|08/15/2025|1.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|08/15/2025|1.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|08/15/2025|2.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|08/15/2025|2.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|08/15/2025|5.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|C|08/15/2025|7.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|03/21/2025|0.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|03/21/2025|1.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|03/21/2025|1.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|03/21/2025|2.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|03/21/2025|2.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|03/21/2025|5.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|03/21/2025|7.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|04/17/2025|0.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|04/17/2025|1.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|04/17/2025|1.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|04/17/2025|2.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|04/17/2025|7.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|04/17/2025|5.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|04/17/2025|2.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|05/16/2025|0.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|05/16/2025|1.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|05/16/2025|1.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|05/16/2025|2.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|05/16/2025|2.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|05/16/2025|5.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|05/16/2025|7.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|08/15/2025|1.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|08/15/2025|1.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|08/15/2025|2.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|08/15/2025|0.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|08/15/2025|2.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|08/15/2025|5.000|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLO|N|P|08/15/2025|7.500|ALLO|ALLOGENE THERAPEUTICS INCCOM|N
ALLT|N|P|12/19/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|P|12/19/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|P|12/19/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|P|12/19/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|P|12/19/2025|17.500|ALLT|ALLOT LTD.|N
ALLT|N|P|12/19/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|P|12/19/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|P|06/20/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|P|06/20/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|P|05/16/2025|2.500|ALLT|ALLOT LTD.|Y
ALLT|N|P|05/16/2025|5.000|ALLT|ALLOT LTD.|Y
ALLT|N|P|05/16/2025|7.500|ALLT|ALLOT LTD.|Y
ALLT|N|P|05/16/2025|10.000|ALLT|ALLOT LTD.|Y
ALLT|N|P|06/20/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|P|06/20/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|P|06/20/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|P|06/20/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|P|06/20/2025|17.500|ALLT|ALLOT LTD.|N
ALLT|N|P|09/19/2025|17.500|ALLT|ALLOT LTD.|N
ALLT|N|P|09/19/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|P|09/19/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|P|09/19/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|P|09/19/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|P|09/19/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|P|09/19/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|P|04/17/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|P|04/17/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|P|04/17/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|P|04/17/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|P|04/17/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|P|04/17/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|P|03/21/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|P|03/21/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|P|03/21/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|P|03/21/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|P|03/21/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|P|03/21/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|C|12/19/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|C|12/19/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|C|12/19/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|C|12/19/2025|17.500|ALLT|ALLOT LTD.|N
ALLT|N|C|12/19/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|C|12/19/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|C|12/19/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|C|09/19/2025|17.500|ALLT|ALLOT LTD.|N
ALLT|N|C|09/19/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|C|09/19/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|C|09/19/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|C|09/19/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|C|09/19/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|C|09/19/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|C|06/20/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|C|06/20/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|C|06/20/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|C|06/20/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|C|06/20/2025|17.500|ALLT|ALLOT LTD.|N
ALLT|N|C|06/20/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|C|06/20/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|C|05/16/2025|2.500|ALLT|ALLOT LTD.|Y
ALLT|N|C|05/16/2025|5.000|ALLT|ALLOT LTD.|Y
ALLT|N|C|05/16/2025|7.500|ALLT|ALLOT LTD.|Y
ALLT|N|C|05/16/2025|10.000|ALLT|ALLOT LTD.|Y
ALLT|N|C|04/17/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|C|04/17/2025|2.500|ALLT|ALLOT LTD.|N
ALLT|N|C|04/17/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|C|04/17/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|C|04/17/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|C|04/17/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|C|03/21/2025|10.000|ALLT|ALLOT LTD.|N
ALLT|N|C|03/21/2025|12.500|ALLT|ALLOT LTD.|N
ALLT|N|C|03/21/2025|15.000|ALLT|ALLOT LTD.|N
ALLT|N|C|03/21/2025|7.500|ALLT|ALLOT LTD.|N
ALLT|N|C|03/21/2025|5.000|ALLT|ALLOT LTD.|N
ALLT|N|C|03/21/2025|2.500|ALLT|ALLOT LTD.|N
ALLY|N|C|03/21/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|65.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|48.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|49.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|18.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|19.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|21.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|22.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|42.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|43.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|33.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|34.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|35.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|36.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|37.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|38.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|39.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|40.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/21/2025|41.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|48.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|49.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|37.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|28.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|29.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|30.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|31.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|32.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|33.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|34.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|27.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|35.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|36.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|38.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|39.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|23.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|24.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|25.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|26.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|03/28/2025|22.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|48.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|49.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|22.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|37.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|35.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|36.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|28.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|29.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|30.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|31.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|32.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|33.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|34.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/04/2025|38.500|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/11/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/17/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|04/25/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/02/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|05/16/2025|38.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|37.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|39.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|34.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|35.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|36.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|26.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|27.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|28.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|29.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|30.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|31.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|32.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|33.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|40.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|41.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|42.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|05/16/2025|43.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|C|06/20/2025|65.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|18.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|06/20/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|08/15/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|09/19/2025|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|65.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|11/21/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|13.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|15.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|18.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|12/19/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|65.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|15.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|18.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/16/2026|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|65.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|18.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|19.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|21.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|22.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|48.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|49.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|02/20/2026|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|C|01/15/2027|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|22.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|28.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|29.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|30.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|31.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|32.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|33.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|34.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|38.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|35.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|36.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|37.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/11/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|39.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|40.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|41.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|42.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|43.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|33.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|34.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|35.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|36.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|37.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/21/2025|38.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|48.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|27.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|35.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|36.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|37.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|28.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|29.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|30.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|31.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|32.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|33.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|34.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|38.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|49.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|39.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|23.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|24.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|25.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|26.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|03/28/2025|22.500|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|48.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|49.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/04/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|08/15/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|09/19/2025|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/16/2025|26.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|27.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|28.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|29.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|30.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|31.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|32.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|33.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|34.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|35.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|36.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|37.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|38.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|39.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|06/20/2025|65.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|18.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|06/20/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/16/2025|40.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|41.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|42.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|05/16/2025|43.000|ALLY|ALLY FINANCIAL|Y
ALLY|N|P|04/17/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/17/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|46.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|04/25/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|24.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|26.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|29.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|31.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|34.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|36.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|38.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|39.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|41.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|43.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|44.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|05/02/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|18.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|15.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|13.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|11/21/2025|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|15.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|18.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|27.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|12/19/2025|65.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|65.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|60.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/16/2026|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|32.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|20.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|23.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|25.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|28.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|30.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|33.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|35.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|37.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|40.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|42.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|45.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|47.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|50.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|02/20/2026|55.000|ALLY|ALLY FINANCIAL|N
ALLY|N|P|01/15/2027|60.000|ALLY|ALLY FINANCIAL|N
ALNY|N|C|03/21/2025|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|03/21/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|04/17/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|09/19/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|450.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|06/20/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|05/16/2025|185.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|190.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|195.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|200.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|210.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|220.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|230.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|240.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|250.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|260.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|270.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|280.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|290.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|300.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|310.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|320.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|05/16/2025|330.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|C|01/15/2027|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|450.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/15/2027|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|450.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|01/16/2026|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|450.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|75.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|80.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|85.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|90.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|95.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|100.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|105.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|110.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|115.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|C|12/19/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|04/17/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|05/16/2025|185.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|190.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|195.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|200.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|210.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|220.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|230.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|240.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|250.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|260.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|270.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|280.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|290.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|300.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|310.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|320.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|05/16/2025|330.000|ALNY|ALNYLAM PHARMACEUT|Y
ALNY|N|P|03/21/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|03/21/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|450.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|06/20/2025|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|09/19/2025|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|450.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/15/2027|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|450.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|01/16/2026|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|420.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|430.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|440.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|450.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|390.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|400.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|410.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|240.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|250.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|260.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|270.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|280.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|290.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|300.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|310.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|320.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|330.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|340.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|350.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|360.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|370.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|380.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|75.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|80.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|85.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|90.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|95.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|100.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|105.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|110.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|115.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|120.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|125.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|130.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|135.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|140.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|145.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|150.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|155.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|160.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|165.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|170.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|175.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|180.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|185.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|190.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|195.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|200.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|210.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|220.000|ALNY|ALNYLAM PHARMACEUT|N
ALNY|N|P|12/19/2025|230.000|ALNY|ALNYLAM PHARMACEUT|N
ALRM|N|C|03/21/2025|27.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|72.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|77.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|95.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|100.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|105.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|32.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|03/21/2025|30.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|04/17/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|05/16/2025|50.000|ALRM|ALARM.COM CMN|Y
ALRM|N|C|05/16/2025|52.500|ALRM|ALARM.COM CMN|Y
ALRM|N|C|05/16/2025|55.000|ALRM|ALARM.COM CMN|Y
ALRM|N|C|05/16/2025|57.500|ALRM|ALARM.COM CMN|Y
ALRM|N|C|05/16/2025|60.000|ALRM|ALARM.COM CMN|Y
ALRM|N|C|05/16/2025|62.500|ALRM|ALARM.COM CMN|Y
ALRM|N|C|05/16/2025|65.000|ALRM|ALARM.COM CMN|Y
ALRM|N|C|06/20/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|27.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|30.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|72.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|77.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|95.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|100.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|32.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|06/20/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|32.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|72.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|95.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|09/19/2025|30.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|27.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|30.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|32.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|72.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|77.500|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|95.000|ALRM|ALARM.COM CMN|N
ALRM|N|C|12/19/2025|100.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|72.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|77.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|95.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|100.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|30.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|27.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|105.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|03/21/2025|32.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|04/17/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|05/16/2025|50.000|ALRM|ALARM.COM CMN|Y
ALRM|N|P|05/16/2025|52.500|ALRM|ALARM.COM CMN|Y
ALRM|N|P|05/16/2025|55.000|ALRM|ALARM.COM CMN|Y
ALRM|N|P|05/16/2025|57.500|ALRM|ALARM.COM CMN|Y
ALRM|N|P|05/16/2025|60.000|ALRM|ALARM.COM CMN|Y
ALRM|N|P|05/16/2025|62.500|ALRM|ALARM.COM CMN|Y
ALRM|N|P|05/16/2025|65.000|ALRM|ALARM.COM CMN|Y
ALRM|N|P|06/20/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|72.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|77.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|95.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|100.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|27.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|30.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|32.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|06/20/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|27.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|30.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|32.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|72.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|77.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|95.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|12/19/2025|100.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|37.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|40.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|42.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|45.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|47.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|50.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|52.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|55.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|57.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|60.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|62.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|65.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|67.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|70.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|75.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|80.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|85.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|90.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|32.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|35.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|72.500|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|95.000|ALRM|ALARM.COM CMN|N
ALRM|N|P|09/19/2025|30.000|ALRM|ALARM.COM CMN|N
ALRS|N|C|03/21/2025|35.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|17.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|20.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|22.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|25.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|30.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|15.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|10.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|12.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|2.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|5.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|03/21/2025|7.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|25.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|30.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|12.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|15.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|17.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|20.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|22.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|10.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|35.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|04/17/2025|7.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|05/16/2025|30.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|20.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|22.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|25.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|35.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|17.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|7.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|10.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|12.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|15.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|5.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|05/16/2025|2.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|C|10/17/2025|22.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|25.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|30.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|12.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|15.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|17.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|20.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|7.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|10.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|10/17/2025|35.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|12.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|15.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|17.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|20.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|22.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|25.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|30.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|35.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|10.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|C|07/18/2025|7.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|10.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|12.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|15.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|2.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|5.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|7.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|17.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|20.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|22.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|25.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|30.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|03/21/2025|35.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|10.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|7.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|35.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|22.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|25.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|30.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|12.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|15.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|17.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|04/17/2025|20.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|05/16/2025|7.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|10.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|12.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|15.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|17.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|30.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|20.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|22.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|25.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|2.500|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|5.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|05/16/2025|35.000|ALRS|ALERUS FINANCIAL CORP|Y
ALRS|N|P|10/17/2025|12.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|15.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|17.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|20.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|22.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|25.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|30.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|7.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|10.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|10/17/2025|35.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|20.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|22.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|25.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|30.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|35.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|12.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|15.000|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|17.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|7.500|ALRS|ALERUS FINANCIAL CORP|N
ALRS|N|P|07/18/2025|10.000|ALRS|ALERUS FINANCIAL CORP|N
ALSN|N|P|12/19/2025|55.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|160.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|180.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|50.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|165.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|170.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|12/19/2025|175.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/21/2025|55.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|60.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|65.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|70.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|75.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|80.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|85.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|90.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|95.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|100.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|105.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|110.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|115.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|130.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|135.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|120.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|11/21/2025|125.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|P|08/15/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|180.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|175.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|170.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|160.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|165.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|50.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/15/2025|55.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|160.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|165.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|170.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|175.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|180.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|45.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|50.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|55.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|05/16/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|55.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|04/17/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|180.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|50.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|160.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|165.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|170.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|03/21/2025|175.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/21/2025|55.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|60.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|65.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|70.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|75.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|120.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|125.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|80.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|85.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|90.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|95.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|100.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|105.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|110.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|115.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|130.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|11/21/2025|135.000|ALSN|ALLISON TRANSMISSION|Y
ALSN|N|C|12/19/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|160.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|165.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|170.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|175.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|55.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|12/19/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|160.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|165.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|170.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|175.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|180.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|50.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/15/2025|55.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|45.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|50.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|55.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|160.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|165.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|170.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|175.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|180.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|05/16/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|55.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|04/17/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|60.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|65.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|70.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|75.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|80.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|85.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|95.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|100.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|105.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|110.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|115.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|120.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|125.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|90.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|130.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|135.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|140.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|145.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|150.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|165.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|170.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|155.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|160.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|03/21/2025|175.000|ALSN|ALLISON TRANSMISSION|N
ALT|N|P|01/16/2026|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/16/2026|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/16/2026|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/16/2026|15.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/16/2026|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/16/2026|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/16/2026|17.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/16/2026|20.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|15.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|17.000|ALT|Altimmune, Inc.|N
ALT|N|P|01/15/2027|20.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|1.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|09/19/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|14.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|16.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|17.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|18.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|19.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|20.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|15.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|1.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|06/20/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|17.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|18.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|19.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|20.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|11.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|12.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|1.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|11.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/11/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|11.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|14.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|12.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|P|03/28/2025|1.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|11.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/04/2025|1.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/16/2025|8.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|9.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|10.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|1.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|2.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|3.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|4.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|5.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|6.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|7.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/16/2025|11.000|ALT|Altimmune, Inc.|Y
ALT|N|P|05/02/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/25/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|1.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|P|05/02/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|1.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|04/17/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/16/2026|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/16/2026|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/16/2026|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/16/2026|15.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/16/2026|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/16/2026|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/16/2026|17.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/16/2026|20.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|15.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|17.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|20.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|1.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|14.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|15.000|ALT|Altimmune, Inc.|N
ALT|N|P|03/21/2025|16.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|01/15/2027|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|1.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|15.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|14.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|16.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|17.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|18.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|19.000|ALT|Altimmune, Inc.|N
ALT|N|C|06/20/2025|20.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|1.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|09/19/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/25/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|1.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/17/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/16/2025|1.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|2.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|3.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|4.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|5.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|6.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|7.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|8.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|9.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|10.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/16/2025|11.000|ALT|Altimmune, Inc.|Y
ALT|N|C|05/02/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|1.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|05/02/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|17.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|18.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|19.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|20.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|1.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|14.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|15.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|16.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|11.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|12.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|1.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/21/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|13.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|14.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|11.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|12.500|ALT|Altimmune, Inc.|N
ALT|N|C|03/28/2025|1.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|1.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|11.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/04/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|10.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|2.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|2.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|3.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|3.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|4.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|4.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|5.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|5.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|6.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|6.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|7.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|7.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|8.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|8.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|9.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|9.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|10.500|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|12.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|11.000|ALT|Altimmune, Inc.|N
ALT|N|C|04/11/2025|11.500|ALT|Altimmune, Inc.|N
ALTG|N|P|08/15/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|08/15/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|08/15/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|08/15/2025|15.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|08/15/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|08/15/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|08/15/2025|17.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|08/15/2025|20.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|10/17/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|10/17/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|10/17/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|10/17/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|10/17/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|05/16/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|05/16/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|05/16/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|05/16/2025|15.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|05/16/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|05/16/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|05/16/2025|17.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|05/16/2025|20.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|07/18/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|07/18/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|07/18/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|07/18/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|07/18/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|07/18/2025|15.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|04/17/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|04/17/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|04/17/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|04/17/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|04/17/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|03/21/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|03/21/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|03/21/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|03/21/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|P|03/21/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|08/15/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|08/15/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|08/15/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|08/15/2025|15.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|08/15/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|08/15/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|08/15/2025|17.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|08/15/2025|20.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|07/18/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|07/18/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|07/18/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|07/18/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|07/18/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|07/18/2025|15.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|10/17/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|10/17/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|10/17/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|10/17/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|10/17/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|05/16/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|05/16/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|05/16/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|05/16/2025|15.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|05/16/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|05/16/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|05/16/2025|17.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|05/16/2025|20.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|04/17/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|04/17/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|04/17/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|04/17/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|04/17/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|03/21/2025|2.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|03/21/2025|5.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|03/21/2025|7.500|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|03/21/2025|10.000|ALTG|Alta Equipment Group Inc.|N
ALTG|N|C|03/21/2025|12.500|ALTG|Alta Equipment Group Inc.|N
ALTO|N|P|01/16/2026|7.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|5.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|3.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|2.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|4.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|0.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|1.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|01/16/2026|5.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|05/16/2025|2.000|ALTO|PACIFIC ETHANOL INC|Y
ALTO|N|P|05/16/2025|1.000|ALTO|PACIFIC ETHANOL INC|Y
ALTO|N|P|10/17/2025|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|10/17/2025|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|10/17/2025|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|10/17/2025|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|10/17/2025|5.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|07/18/2025|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|07/18/2025|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|07/18/2025|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|07/18/2025|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|03/21/2025|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|03/21/2025|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|03/21/2025|5.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|03/21/2025|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|03/21/2025|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|04/17/2025|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|04/17/2025|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|04/17/2025|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|P|04/17/2025|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|5.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|7.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|4.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|3.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|2.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|0.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|1.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|01/16/2026|5.500|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|10/17/2025|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|10/17/2025|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|10/17/2025|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|10/17/2025|5.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|10/17/2025|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|05/16/2025|2.000|ALTO|PACIFIC ETHANOL INC|Y
ALTO|N|C|05/16/2025|1.000|ALTO|PACIFIC ETHANOL INC|Y
ALTO|N|C|07/18/2025|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|07/18/2025|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|07/18/2025|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|07/18/2025|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|04/17/2025|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|04/17/2025|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|04/17/2025|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|04/17/2025|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|03/21/2025|1.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|03/21/2025|2.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|03/21/2025|4.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|03/21/2025|3.000|ALTO|PACIFIC ETHANOL INC|N
ALTO|N|C|03/21/2025|5.000|ALTO|PACIFIC ETHANOL INC|N
ALTR|N|C|03/21/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|155.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|165.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|160.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|03/21/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|05/16/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|05/16/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|C|04/17/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|45.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|50.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|55.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|04/17/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|155.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|55.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|07/18/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|45.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|50.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|55.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|12/19/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|155.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|160.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|C|10/17/2025|165.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|05/16/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|05/16/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|Y
ALTR|N|P|04/17/2025|50.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|55.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|04/17/2025|45.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|165.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|155.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|03/21/2025|160.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|155.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|55.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|07/18/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|155.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|160.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|10/17/2025|165.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|60.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|65.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|70.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|75.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|80.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|85.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|90.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|95.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|100.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|130.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|135.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|140.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|145.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|150.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|105.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|110.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|45.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|50.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|55.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|115.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|120.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTR|N|P|12/19/2025|125.000|ALTR|ALTAIR ENGR INCCOM CL A|N
ALTS|N|P|11/21/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|P|11/21/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|P|11/21/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|P|11/21/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|P|11/21/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|P|11/21/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|P|11/21/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|P|11/21/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|P|05/16/2025|11.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|12.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|9.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|10.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|05/16/2025|13.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|9.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|10.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|11.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|12.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|13.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|08/15/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|11.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|12.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|13.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|10.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|03/21/2025|9.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|9.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|10.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|11.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|12.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|13.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|P|04/17/2025|14.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|11/21/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|C|11/21/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|C|11/21/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|C|11/21/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|C|11/21/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|C|11/21/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|C|11/21/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|C|11/21/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|Y
ALTS|N|C|08/15/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|9.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|10.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|11.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|12.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|08/15/2025|13.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|11.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|12.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|13.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|9.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|05/16/2025|10.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|9.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|10.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|11.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|12.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|13.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|04/17/2025|14.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|10.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|1.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|2.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|3.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|4.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|5.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|6.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|7.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|8.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|9.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|11.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|12.000|ALTS|ALT5 SIGMA CORPCOM|N
ALTS|N|C|03/21/2025|13.000|ALTS|ALT5 SIGMA CORPCOM|N
ALV|N|C|03/21/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|150.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|155.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|160.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|C|03/21/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|C|04/17/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|C|05/16/2025|100.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|105.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|110.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|115.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|120.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|125.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|130.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|70.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|80.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|75.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|85.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|90.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|95.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|50.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|55.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|60.000|ALV|AUTOLIV INC|Y
ALV|N|C|05/16/2025|65.000|ALV|AUTOLIV INC|Y
ALV|N|C|06/20/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|150.000|ALV|AUTOLIV INC|N
ALV|N|C|06/20/2025|155.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|155.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|150.000|ALV|AUTOLIV INC|N
ALV|N|C|09/19/2025|155.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|C|10/17/2025|150.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|150.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|155.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|160.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|P|03/21/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|P|04/17/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|P|05/16/2025|70.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|75.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|80.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|65.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|130.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|120.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|125.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|85.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|90.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|95.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|100.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|105.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|110.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|115.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|50.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|55.000|ALV|AUTOLIV INC|Y
ALV|N|P|05/16/2025|60.000|ALV|AUTOLIV INC|Y
ALV|N|P|06/20/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|150.000|ALV|AUTOLIV INC|N
ALV|N|P|06/20/2025|155.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|155.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|150.000|ALV|AUTOLIV INC|N
ALV|N|P|09/19/2025|155.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|50.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|55.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|60.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|65.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|70.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|75.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|80.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|85.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|90.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|95.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|100.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|105.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|110.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|115.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|120.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|125.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|130.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|135.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|140.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|145.000|ALV|AUTOLIV INC|N
ALV|N|P|10/17/2025|150.000|ALV|AUTOLIV INC|N
AM|N|P|01/16/2026|3.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|5.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|8.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|10.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|12.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|15.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|17.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|20.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|22.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|25.000|AM|Antero Midstream Corporation|N
AM|N|P|01/16/2026|27.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|3.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|5.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|8.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|10.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|13.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|15.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|17.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|20.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|22.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|25.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|27.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|30.000|AM|Antero Midstream Corporation|N
AM|N|P|01/15/2027|32.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|3.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|5.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|8.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|10.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|13.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|15.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|17.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|20.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|22.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|25.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|27.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|30.000|AM|Antero Midstream Corporation|N
AM|N|P|06/18/2026|32.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|8.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|9.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|11.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|24.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|5.000|AM|Antero Midstream Corporation|N
AM|N|P|09/19/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|9.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|11.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|8.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|7.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|P|06/20/2025|5.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|5.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|26.000|AM|Antero Midstream Corporation|Y
AM|N|P|05/16/2025|24.000|AM|Antero Midstream Corporation|Y
AM|N|P|05/16/2025|11.000|AM|Antero Midstream Corporation|Y
AM|N|P|05/16/2025|3.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|5.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|8.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|27.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|P|05/16/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|9.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|11.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|24.000|AM|Antero Midstream Corporation|N
AM|N|P|04/17/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|3.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|5.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|8.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|10.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|12.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|15.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|17.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|20.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|22.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|25.000|AM|Antero Midstream Corporation|N
AM|N|C|01/16/2026|27.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|3.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|5.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|8.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|10.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|13.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|15.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|17.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|20.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|22.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|25.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|27.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|30.000|AM|Antero Midstream Corporation|N
AM|N|C|06/18/2026|32.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|7.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|8.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|9.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|11.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|P|03/21/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|3.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|5.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|8.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|10.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|13.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|15.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|17.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|20.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|22.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|25.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|27.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|30.000|AM|Antero Midstream Corporation|N
AM|N|C|01/15/2027|32.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|5.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|8.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|7.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|9.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|11.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|C|06/20/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|5.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|8.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|9.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|11.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|C|09/19/2025|24.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|9.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|11.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|24.000|AM|Antero Midstream Corporation|N
AM|N|C|04/17/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|26.000|AM|Antero Midstream Corporation|Y
AM|N|C|05/16/2025|24.000|AM|Antero Midstream Corporation|Y
AM|N|C|05/16/2025|11.000|AM|Antero Midstream Corporation|Y
AM|N|C|05/16/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|3.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|5.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|8.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|25.000|AM|Antero Midstream Corporation|N
AM|N|C|05/16/2025|27.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|21.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|22.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|23.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|7.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|8.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|9.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|10.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|11.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|12.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|13.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|14.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|15.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|16.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|17.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|18.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|19.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|20.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|5.000|AM|Antero Midstream Corporation|N
AM|N|C|03/21/2025|25.000|AM|Antero Midstream Corporation|N
AMAL|N|C|03/21/2025|17.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|03/21/2025|30.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|03/21/2025|25.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|03/21/2025|22.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|03/21/2025|20.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|03/21/2025|35.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|03/21/2025|40.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|03/21/2025|45.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|03/21/2025|50.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|20.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|22.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|35.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|30.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|25.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|17.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|20.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|22.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|25.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|30.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|35.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|40.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|45.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|17.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|40.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|45.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|50.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|04/17/2025|55.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|05/16/2025|50.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|20.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|22.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|25.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|30.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|35.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|40.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|45.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|50.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|15.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|08/15/2025|17.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|C|11/21/2025|15.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|C|11/21/2025|17.500|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|C|11/21/2025|20.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|C|11/21/2025|22.500|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|C|11/21/2025|25.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|C|11/21/2025|30.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|C|11/21/2025|35.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|C|11/21/2025|40.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|P|04/17/2025|35.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|30.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|25.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|22.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|20.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|17.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|20.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|22.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|35.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|30.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|25.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|40.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|45.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|03/21/2025|50.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|17.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|15.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|20.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|22.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|40.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|45.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|50.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|25.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|30.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|08/15/2025|35.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|50.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|17.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|20.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|22.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|25.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|30.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|35.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|40.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|05/16/2025|45.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|17.500|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|50.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|55.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|45.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|04/17/2025|40.000|AMAL|Amalgamated Financial Corporat|N
AMAL|N|P|11/21/2025|15.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|P|11/21/2025|17.500|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|P|11/21/2025|20.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|P|11/21/2025|22.500|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|P|11/21/2025|25.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|P|11/21/2025|30.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|P|11/21/2025|35.000|AMAL|Amalgamated Financial Corporat|Y
AMAL|N|P|11/21/2025|40.000|AMAL|Amalgamated Financial Corporat|Y
AMAT|N|C|03/21/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|340.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|350.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|330.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|320.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|152.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|157.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|162.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|167.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|172.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|177.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|182.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|187.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|192.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|197.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|132.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|133.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|134.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|138.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|139.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|141.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|142.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|143.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|144.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|146.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|147.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|148.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|149.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|136.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/21/2025|137.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|255.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|265.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|245.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|235.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|177.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|138.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|139.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|141.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|142.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|143.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|144.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|146.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|147.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|148.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|149.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|152.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|157.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|162.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|167.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|172.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|136.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|137.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|131.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|132.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|133.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/28/2025|134.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|255.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|265.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|245.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|235.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|245.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|255.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|235.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|167.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|172.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|177.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|162.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|143.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|144.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|146.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|147.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|148.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|149.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|152.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/04/2025|157.500|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/11/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/17/2025|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|04/25/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/02/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/18/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|05/16/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|330.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|320.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|340.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|350.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/20/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/17/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/19/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|70.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|320.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|330.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|340.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|350.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|75.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/16/2026|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/19/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|245.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|255.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|235.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/17/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|235.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|245.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|138.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|139.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|141.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|142.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|143.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|144.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|146.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|147.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|148.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|149.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|152.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|157.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|172.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|136.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|137.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|177.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|131.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|132.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|133.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|134.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|162.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|167.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|255.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|265.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/28/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|255.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|265.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|245.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|235.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/11/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|177.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|162.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|167.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|172.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|143.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|144.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|146.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|147.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|148.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|149.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|152.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/04/2025|157.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|136.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|137.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|132.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|133.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|134.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|138.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|139.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|141.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|142.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|143.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|144.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|146.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|147.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|148.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|149.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|152.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|157.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|162.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|167.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|172.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|177.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|182.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|187.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|192.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|197.500|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|320.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|330.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|340.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|350.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|12/18/2026|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/18/2026|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|03/20/2026|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/15/2027|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|320.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|330.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|340.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/21/2025|350.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/18/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/19/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/17/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/16/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|320.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|340.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|330.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|350.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/20/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|04/25/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|205.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|215.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|05/02/2025|225.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|75.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/19/2025|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|03/20/2026|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|70.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|320.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|330.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|340.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|350.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/16/2026|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|320.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|330.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|340.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|350.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|90.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/18/2026|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|12/18/2026|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|140.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|145.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|150.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|155.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|160.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|165.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|170.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|175.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|180.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|185.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|190.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|200.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|210.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|195.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|220.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|260.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|230.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|240.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|250.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|110.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|115.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|100.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|105.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|120.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|80.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|130.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|135.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|290.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|125.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|270.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|280.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|95.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|300.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|310.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|85.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/15/2027|90.000|AMAT|APPLIED MATERIALS|N
AMBA|N|C|03/21/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|69.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|71.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|72.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|73.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|74.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|76.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|77.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|78.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|79.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|81.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|82.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|83.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|84.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|86.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|87.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|88.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|89.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|91.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/21/2025|92.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|71.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|72.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|73.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|74.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|76.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|77.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|78.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|79.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|81.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|82.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|83.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|84.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|86.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|87.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|66.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|67.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|69.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|88.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|89.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|91.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|92.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|93.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|94.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|87.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|66.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|67.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|69.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|71.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|72.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|73.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|74.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|76.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|77.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|78.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|79.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|81.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|82.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|83.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|84.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/04/2025|86.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|92.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|93.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|94.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|76.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|77.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|78.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|79.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|81.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|82.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|83.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|84.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|86.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|87.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|88.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|89.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|91.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|67.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|69.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|71.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|72.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|73.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|74.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|66.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|03/28/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/02/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|05/16/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/17/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|66.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/25/2025|67.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|04/11/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|08/15/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|25.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|22.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|06/20/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/15/2027|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|22.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|01/16/2026|25.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|11/21/2025|45.000|AMBA|AMBARELLA, INC.|Y
AMBA|N|C|11/21/2025|47.500|AMBA|AMBARELLA, INC.|Y
AMBA|N|C|11/21/2025|50.000|AMBA|AMBARELLA, INC.|Y
AMBA|N|C|11/21/2025|52.500|AMBA|AMBARELLA, INC.|Y
AMBA|N|C|11/21/2025|55.000|AMBA|AMBARELLA, INC.|Y
AMBA|N|C|11/21/2025|57.500|AMBA|AMBARELLA, INC.|Y
AMBA|N|C|11/21/2025|60.000|AMBA|AMBARELLA, INC.|Y
AMBA|N|C|12/19/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|92.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|125.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|22.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|C|12/19/2025|25.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|66.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/25/2025|67.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/17/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/16/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|05/02/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|69.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|71.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|72.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|73.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|74.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|76.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|77.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|78.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|79.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|81.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|82.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|83.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|84.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|86.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|87.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|88.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|89.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|91.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|92.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/21/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|67.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|69.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|71.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|72.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|73.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|74.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|76.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|77.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|78.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|79.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|81.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|82.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|83.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|84.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|86.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|87.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|88.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|89.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|91.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|66.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|67.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|69.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|71.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|72.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|73.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|74.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|76.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|77.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|78.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|79.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|81.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|82.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|83.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|84.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|87.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/11/2025|86.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|88.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|89.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|91.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|92.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|93.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|94.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|87.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|66.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|67.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|68.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|69.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|71.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|72.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|73.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|74.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|76.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|77.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|78.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|79.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|81.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|82.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|83.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|84.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|04/04/2025|86.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|66.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|41.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|42.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|43.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|44.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|46.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|47.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|48.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|49.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|51.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|52.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|53.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|54.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|56.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|57.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|58.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|59.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|61.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|92.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|93.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|94.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|64.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|62.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|03/28/2025|63.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|25.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|06/20/2025|22.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|08/15/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/15/2027|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|22.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|25.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|22.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|72.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|77.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|90.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|95.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|100.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|105.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|110.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|115.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|82.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|87.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|120.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|92.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|125.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|30.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|27.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|12/19/2025|25.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|11/21/2025|45.000|AMBA|AMBARELLA, INC.|Y
AMBA|N|P|11/21/2025|47.500|AMBA|AMBARELLA, INC.|Y
AMBA|N|P|11/21/2025|50.000|AMBA|AMBARELLA, INC.|Y
AMBA|N|P|11/21/2025|52.500|AMBA|AMBARELLA, INC.|Y
AMBA|N|P|11/21/2025|55.000|AMBA|AMBARELLA, INC.|Y
AMBA|N|P|11/21/2025|57.500|AMBA|AMBARELLA, INC.|Y
AMBA|N|P|11/21/2025|60.000|AMBA|AMBARELLA, INC.|Y
AMBA|N|P|01/16/2026|32.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|40.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|37.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|42.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|45.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|47.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|50.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|52.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|55.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|57.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|60.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|62.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|65.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|67.500|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|70.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|75.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|80.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|35.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|85.000|AMBA|AMBARELLA, INC.|N
AMBA|N|P|01/16/2026|90.000|AMBA|AMBARELLA, INC.|N
AMBC|N|P|11/21/2025|1.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|2.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|3.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|4.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|5.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|6.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|7.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|8.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|9.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|10.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|11.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|12.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|13.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|14.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|15.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|11/21/2025|16.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|P|08/15/2025|15.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|16.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|18.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|19.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|17.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|20.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|21.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|5.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|6.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|7.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|8.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|14.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|9.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|10.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|11.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|12.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|13.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|08/15/2025|3.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|20.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|25.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|3.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|4.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|5.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|6.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|7.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|8.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|9.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|10.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|11.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|12.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|13.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|14.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|15.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|16.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|17.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|18.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|05/16/2025|19.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|15.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|16.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|17.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|18.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|19.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|20.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|10.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|8.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|9.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|11.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|12.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|13.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|14.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|7.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|6.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|4.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|04/17/2025|5.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|4.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|5.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|3.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|14.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|15.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|16.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|17.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|18.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|19.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|6.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|7.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|8.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|9.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|10.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|11.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|12.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|13.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|P|03/21/2025|20.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|11/21/2025|1.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|2.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|3.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|4.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|5.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|6.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|7.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|8.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|9.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|10.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|11.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|12.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|13.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|14.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|15.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|11/21/2025|16.000|AMBC|AMBAC FINANCIAL GRP|Y
AMBC|N|C|08/15/2025|5.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|6.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|7.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|8.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|9.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|10.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|11.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|12.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|14.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|13.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|15.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|16.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|17.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|18.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|19.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|20.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|21.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|08/15/2025|3.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|20.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|25.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|8.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|9.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|10.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|11.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|12.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|13.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|14.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|15.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|16.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|17.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|18.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|19.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|3.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|5.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|6.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|7.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|05/16/2025|4.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|12.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|13.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|14.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|7.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|6.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|8.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|9.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|10.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|11.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|4.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|5.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|15.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|16.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|17.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|18.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|19.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|04/17/2025|20.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|3.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|4.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|5.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|6.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|7.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|8.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|9.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|10.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|11.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|12.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|13.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|14.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|15.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|16.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|17.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|18.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|19.000|AMBC|AMBAC FINANCIAL GRP|N
AMBC|N|C|03/21/2025|20.000|AMBC|AMBAC FINANCIAL GRP|N
AMBP|N|P|10/17/2025|7.500|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|10/17/2025|2.500|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|10/17/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|12/19/2025|1.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|12/19/2025|2.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|12/19/2025|3.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|12/19/2025|4.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|12/19/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|12/19/2025|7.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|03/21/2025|1.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|03/21/2025|2.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|03/21/2025|3.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|03/21/2025|4.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|03/21/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|03/21/2025|6.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|04/17/2025|1.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|04/17/2025|2.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|04/17/2025|3.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|04/17/2025|4.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|04/17/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|04/17/2025|6.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|04/17/2025|7.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|05/16/2025|2.500|AMBP|Ardagh Metal  Packaging S.A|Y
AMBP|N|P|05/16/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|Y
AMBP|N|P|07/18/2025|1.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|07/18/2025|2.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|07/18/2025|3.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|07/18/2025|4.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|07/18/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|07/18/2025|6.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|P|07/18/2025|7.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|03/21/2025|1.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|03/21/2025|2.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|03/21/2025|3.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|03/21/2025|4.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|03/21/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|03/21/2025|6.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|04/17/2025|1.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|04/17/2025|2.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|04/17/2025|3.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|04/17/2025|4.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|04/17/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|04/17/2025|6.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|04/17/2025|7.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|07/18/2025|1.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|07/18/2025|2.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|07/18/2025|3.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|07/18/2025|4.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|07/18/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|07/18/2025|6.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|07/18/2025|7.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|05/16/2025|2.500|AMBP|Ardagh Metal  Packaging S.A|Y
AMBP|N|C|05/16/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|Y
AMBP|N|C|10/17/2025|2.500|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|10/17/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|10/17/2025|7.500|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|12/19/2025|1.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|12/19/2025|2.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|12/19/2025|3.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|12/19/2025|4.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|12/19/2025|5.000|AMBP|Ardagh Metal  Packaging S.A|N
AMBP|N|C|12/19/2025|7.000|AMBP|Ardagh Metal  Packaging S.A|N
AMC|N|C|03/21/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|9.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|8.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/21/2025|6.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|6.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|03/28/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|6.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/04/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|6.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/11/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/17/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|04/25/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/02/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|09/19/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|12.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|15.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|17.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|22.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/16/2026|20.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|05/16/2025|0.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|1.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|1.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|2.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|2.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|3.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|3.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|4.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|4.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|5.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|5.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|05/16/2025|6.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|C|06/20/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|8.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|12.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|15.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|17.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|20.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|22.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|25.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|06/20/2025|27.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|8.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|9.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|6.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|C|01/15/2027|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/21/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|6.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/11/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|6.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|03/28/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|6.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/04/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/17/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|04/25/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|8.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|12.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|15.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|17.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|20.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|22.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|25.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|27.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|06/20/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/02/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|05/16/2025|0.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|1.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|1.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|2.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|2.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|3.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|3.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|4.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|4.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|5.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|5.500|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|05/16/2025|6.000|AMC|AMC ENTERTAINMENT HL|Y
AMC|N|P|09/19/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|15.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|12.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|6.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|09/19/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|20.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|17.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/16/2026|22.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC|N|P|01/15/2027|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|12.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|15.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|P|06/20/2025|17.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|0.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|1.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|1.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|2.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|2.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|3.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|3.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|4.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|4.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|5.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|5.500|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|7.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|10.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|12.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|15.000|AMC|AMC ENTERTAINMENT HL|N
AMC2|N|C|06/20/2025|17.000|AMC|AMC ENTERTAINMENT HL|N
AMCX|N|P|12/19/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|20.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|22.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|25.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|30.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|12/19/2025|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/20/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/20/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/20/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/20/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/20/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/20/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|05/16/2025|2.500|AMCX|AMC NETWORKS CL A|Y
AMCX|N|P|05/16/2025|5.000|AMCX|AMC NETWORKS CL A|Y
AMCX|N|P|05/16/2025|7.500|AMCX|AMC NETWORKS CL A|Y
AMCX|N|P|05/16/2025|10.000|AMCX|AMC NETWORKS CL A|Y
AMCX|N|P|05/16/2025|12.500|AMCX|AMC NETWORKS CL A|Y
AMCX|N|P|09/19/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/19/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/19/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/19/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/19/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/19/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|09/19/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/20/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|06/20/2025|20.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|03/21/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|03/21/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|03/21/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|03/21/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|03/21/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|03/21/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|03/21/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|03/21/2025|20.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|04/17/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|04/17/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|04/17/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|04/17/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|04/17/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|04/17/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|P|04/17/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|20.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|22.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|25.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|30.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|12/19/2025|35.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/19/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/19/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/19/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/19/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/19/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/19/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|09/19/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/20/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/20/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/20/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/20/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/20/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/20/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|05/16/2025|2.500|AMCX|AMC NETWORKS CL A|Y
AMCX|N|C|05/16/2025|5.000|AMCX|AMC NETWORKS CL A|Y
AMCX|N|C|05/16/2025|7.500|AMCX|AMC NETWORKS CL A|Y
AMCX|N|C|05/16/2025|10.000|AMCX|AMC NETWORKS CL A|Y
AMCX|N|C|05/16/2025|12.500|AMCX|AMC NETWORKS CL A|Y
AMCX|N|C|06/20/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|06/20/2025|20.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|04/17/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|04/17/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|04/17/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|04/17/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|04/17/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|04/17/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|04/17/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|03/21/2025|2.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|03/21/2025|5.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|03/21/2025|7.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|03/21/2025|10.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|03/21/2025|12.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|03/21/2025|15.000|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|03/21/2025|17.500|AMCX|AMC NETWORKS CL A|N
AMCX|N|C|03/21/2025|20.000|AMCX|AMC NETWORKS CL A|N
AMD|N|P|12/19/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/19/2025|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|11/21/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/16/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/20/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|02/20/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/18/2026|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/18/2026|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|01/15/2027|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|12/17/2027|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/02/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/25/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|05/16/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|06/20/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|08/15/2025|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|07/18/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|09/19/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|10/17/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/17/2027|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/18/2026|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/15/2027|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/20/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|02/20/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/18/2026|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|117.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|118.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|116.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|205.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/11/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/17/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|127.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|128.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|129.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|123.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|124.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|126.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|118.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|119.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|121.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|122.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|116.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|117.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/21/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|123.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|124.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|122.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|121.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|119.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|118.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|116.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|117.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|215.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|205.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|126.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|127.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|128.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|129.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|117.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|118.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|119.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|121.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|122.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|123.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|124.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|04/04/2025|116.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|126.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|127.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|128.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|129.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|205.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|215.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|P|03/28/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|11/21/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|12/19/2025|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|01/16/2026|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|09/19/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|10/17/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|08/15/2025|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|07/18/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/16/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|370.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|380.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|390.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|25.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|30.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|35.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|40.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|45.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|06/20/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|05/02/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/25/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|116.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|117.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|118.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|205.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/11/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/17/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|50.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|55.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|60.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|230.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|240.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|250.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|260.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|270.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|280.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|290.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|300.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|310.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|320.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|330.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|340.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|350.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|360.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|127.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|128.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|129.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|123.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|124.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|126.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|118.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|119.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|121.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|122.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|116.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/21/2025|117.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|205.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|215.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|126.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|127.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|128.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|129.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|124.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|122.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|123.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|118.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|121.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|119.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|116.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|117.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|210.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|215.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|220.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|91.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|92.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|93.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|94.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|96.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|126.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|127.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|128.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|129.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|205.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|200.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|195.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|185.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|190.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|180.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|170.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|155.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|160.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|165.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|145.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|150.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|130.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|135.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|140.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|90.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|95.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|80.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|85.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|70.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|75.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|175.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|65.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|122.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|123.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|124.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|125.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|112.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|113.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|114.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|115.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|116.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|117.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|118.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|119.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|120.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|121.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|97.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|98.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|99.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|100.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|101.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|102.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|103.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|104.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|105.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|106.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|107.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|108.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|109.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|110.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|04/04/2025|111.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|87.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|88.000|AMD|ADVANCED MICRO DEVICES INC|N
AMD|N|C|03/28/2025|89.000|AMD|ADVANCED MICRO DEVICES INC|N
AMDL|N|P|09/19/2025|15.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|11.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|12.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|13.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|09/19/2025|14.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|14.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|15.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|16.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|17.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|18.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|19.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|20.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|21.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|22.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|23.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|24.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|12.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|11.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|06/20/2025|13.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|05/16/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|05/16/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|P|04/17/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|11.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|12.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|04/17/2025|13.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|11.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|12.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|13.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|14.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|15.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|16.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|17.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|18.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|19.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|20.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|21.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|22.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|23.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|24.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|25.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|P|03/21/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|15.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|11.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|12.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|13.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|09/19/2025|14.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|11.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|12.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|13.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|14.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|15.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|16.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|17.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|18.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|19.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|20.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|22.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|21.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|23.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|06/20/2025|24.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|05/16/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|05/16/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|Y
AMDL|N|C|04/17/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|12.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|11.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|04/17/2025|13.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|7.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|8.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|9.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|10.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|11.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|12.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|13.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|14.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|15.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|16.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|17.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|18.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|19.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|20.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|21.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|22.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|23.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|24.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|3.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|4.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|6.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|1.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|2.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|5.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDL|N|C|03/21/2025|25.000|AMDL|GRANITESHARES ETF TRGRANITE 2X|N
AMDY|N|C|10/17/2025|1.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|18.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|10/17/2025|17.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|17.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|18.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|19.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|07/18/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|05/16/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|05/16/2025|1.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|C|04/17/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|17.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|18.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|19.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|04/17/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|19.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|18.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|17.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|1.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|C|03/21/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|17.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|18.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|19.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|07/18/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|05/16/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|1.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|05/16/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|Y
AMDY|N|P|04/17/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|17.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|18.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|19.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|04/17/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|1.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|18.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|19.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|17.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|03/21/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|10.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|11.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|12.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|13.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|14.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|16.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|17.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|18.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|15.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|1.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|2.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|3.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|4.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|5.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|6.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|7.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|8.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AMDY|N|P|10/17/2025|9.000|AMDY|TIDAL ETF TR IIYIELDMAX AMD OP|N
AME|N|C|03/21/2025|90.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|95.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|100.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|105.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|110.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|115.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|130.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|135.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|140.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|145.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|150.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|155.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|160.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|165.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|170.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|175.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|120.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|125.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|180.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|200.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|210.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|220.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|230.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|240.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|250.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|260.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|185.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|190.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|195.000|AME|AMETEK INC|N
AME|N|C|03/21/2025|85.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|130.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|135.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|140.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|145.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|150.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|155.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|160.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|165.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|170.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|175.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|180.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|185.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|190.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|195.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|200.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|210.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|220.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|230.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|240.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|250.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|260.000|AME|AMETEK INC|N
AME|N|C|04/17/2025|270.000|AME|AMETEK INC|N
AME|N|C|05/16/2025|135.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|140.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|145.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|150.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|155.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|160.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|165.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|170.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|175.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|180.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|185.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|190.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|195.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|200.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|210.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|220.000|AME|AMETEK INC|Y
AME|N|C|05/16/2025|230.000|AME|AMETEK INC|Y
AME|N|C|06/20/2025|115.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|120.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|125.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|130.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|135.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|140.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|145.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|150.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|155.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|160.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|165.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|170.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|175.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|180.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|185.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|200.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|210.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|220.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|230.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|240.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|250.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|190.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|195.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|90.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|95.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|100.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|105.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|110.000|AME|AMETEK INC|N
AME|N|C|06/20/2025|260.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|95.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|100.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|105.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|110.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|115.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|120.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|125.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|130.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|135.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|140.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|145.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|150.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|155.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|160.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|165.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|170.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|175.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|180.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|185.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|190.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|195.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|200.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|210.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|220.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|230.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|240.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|250.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|260.000|AME|AMETEK INC|N
AME|N|C|09/19/2025|270.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|90.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|95.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|100.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|105.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|110.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|115.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|130.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|135.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|140.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|145.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|150.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|155.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|160.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|165.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|170.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|175.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|120.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|180.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|200.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|210.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|220.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|230.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|240.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|250.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|260.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|185.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|190.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|195.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|125.000|AME|AMETEK INC|N
AME|N|P|03/21/2025|85.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|95.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|100.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|105.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|110.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|115.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|120.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|145.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|150.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|155.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|160.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|165.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|170.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|175.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|180.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|185.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|190.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|195.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|200.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|210.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|220.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|230.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|240.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|250.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|260.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|270.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|125.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|130.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|135.000|AME|AMETEK INC|N
AME|N|P|09/19/2025|140.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|260.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|200.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|210.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|220.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|230.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|240.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|250.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|190.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|195.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|90.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|95.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|100.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|105.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|115.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|120.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|125.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|135.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|140.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|145.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|150.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|155.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|160.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|165.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|170.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|175.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|180.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|185.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|130.000|AME|AMETEK INC|N
AME|N|P|06/20/2025|110.000|AME|AMETEK INC|N
AME|N|P|05/16/2025|230.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|135.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|140.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|145.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|150.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|155.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|160.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|165.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|170.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|175.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|180.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|185.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|190.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|195.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|200.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|210.000|AME|AMETEK INC|Y
AME|N|P|05/16/2025|220.000|AME|AMETEK INC|Y
AME|N|P|04/17/2025|130.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|135.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|140.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|150.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|155.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|160.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|145.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|165.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|170.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|175.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|190.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|210.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|220.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|230.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|240.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|250.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|260.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|270.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|195.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|180.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|185.000|AME|AMETEK INC|N
AME|N|P|04/17/2025|200.000|AME|AMETEK INC|N
AMED|N|P|12/19/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|12/19/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/16/2026|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/20/2026|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/18/2026|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|01/15/2027|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|09/19/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|08/15/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|07/18/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|140.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|06/20/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|140.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|145.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|05/16/2025|55.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|60.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|65.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|70.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|75.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|80.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|85.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|90.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|95.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|105.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|100.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|120.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|125.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|130.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|110.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|115.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|05/16/2025|135.000|AMED|AMEDISYS INCCOM|Y
AMED|N|P|04/17/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|04/17/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|12/19/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/16/2026|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/18/2026|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/20/2026|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|01/15/2027|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|P|03/21/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|140.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|06/20/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|05/16/2025|120.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|115.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|110.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|125.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|130.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|135.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|08/15/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|07/18/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|08/15/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|45.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|09/19/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|75.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|04/17/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|05/16/2025|55.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|60.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|65.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|70.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|75.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|105.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|100.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|95.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|90.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|80.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|05/16/2025|85.000|AMED|AMEDISYS INCCOM|Y
AMED|N|C|03/21/2025|50.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|140.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|145.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|80.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|85.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|90.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|95.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|100.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|105.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|110.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|115.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|120.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|125.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|135.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|130.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|55.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|60.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|65.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|70.000|AMED|AMEDISYS INCCOM|N
AMED|N|C|03/21/2025|75.000|AMED|AMEDISYS INCCOM|N
AMG|N|C|03/21/2025|115.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|120.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|125.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|130.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|135.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|140.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|145.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|150.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|155.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|160.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|170.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|165.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|175.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|180.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|185.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|190.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|195.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|200.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|210.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|220.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|230.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|240.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|250.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|90.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|95.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|100.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|105.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|110.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|270.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|280.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|03/21/2025|260.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|05/16/2025|125.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|04/17/2025|115.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|120.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|130.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|135.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|185.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|190.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|195.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|200.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|210.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|220.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|230.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|240.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|250.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|125.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|140.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|145.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|150.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|155.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|160.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|165.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|170.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|175.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|04/17/2025|180.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|100.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|105.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|110.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|115.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|120.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|175.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|180.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|185.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|190.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|195.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|200.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|210.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|220.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|230.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|240.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|250.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|260.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|270.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|125.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|130.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|135.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|140.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|145.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|150.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|155.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|165.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|170.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|09/19/2025|160.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|05/16/2025|130.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|135.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|140.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|145.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|150.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|160.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|165.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|170.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|175.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|155.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|180.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|185.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|195.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|190.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|200.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|05/16/2025|210.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|C|06/20/2025|135.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|140.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|145.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|150.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|155.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|160.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|165.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|170.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|185.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|190.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|195.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|200.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|210.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|220.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|230.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|240.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|250.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|260.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|270.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|280.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|105.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|110.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|115.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|120.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|125.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|130.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|175.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|180.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|C|06/20/2025|100.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|115.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|120.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|125.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|130.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|135.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|140.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|145.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|150.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|155.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|160.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|170.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|165.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|175.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|180.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|185.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|190.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|195.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|200.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|210.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|220.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|230.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|240.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|250.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|115.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|120.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|125.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|130.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|135.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|185.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|190.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|195.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|200.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|210.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|220.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|230.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|240.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|250.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|140.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|145.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|150.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|155.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|160.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|165.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|170.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|175.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|04/17/2025|180.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|05/16/2025|170.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|175.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|180.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|185.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|195.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|190.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|200.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|210.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|130.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|135.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|140.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|145.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|150.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|155.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|160.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|165.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|05/16/2025|125.000|AMG|AFFILIATED MGRS GRP|Y
AMG|N|P|03/21/2025|270.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|280.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|260.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|90.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|100.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|105.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|95.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|03/21/2025|110.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|135.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|140.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|145.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|185.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|190.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|195.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|200.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|210.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|220.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|230.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|240.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|250.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|260.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|270.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|280.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|150.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|155.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|160.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|165.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|170.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|175.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|105.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|110.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|115.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|120.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|125.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|130.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|180.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|06/20/2025|100.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|100.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|105.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|110.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|115.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|120.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|190.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|195.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|200.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|210.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|220.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|230.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|240.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|250.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|260.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|270.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|175.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|180.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|185.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|125.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|130.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|135.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|140.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|145.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|150.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|155.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|165.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|170.000|AMG|AFFILIATED MGRS GRP|N
AMG|N|P|09/19/2025|160.000|AMG|AFFILIATED MGRS GRP|N
AMGN|N|C|03/21/2025|480.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|490.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|420.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|430.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|440.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|470.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|450.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|460.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|135.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|140.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|145.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|150.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|500.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|292.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|297.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|327.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|332.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|337.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|342.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|347.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|272.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|277.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|282.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|287.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|352.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|357.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|362.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|302.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|307.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|312.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|317.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|322.500|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|03/28/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|317.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|322.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|327.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|332.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|337.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|342.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|347.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|352.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|357.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|362.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|272.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|277.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|282.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|287.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|292.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|297.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|302.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|307.500|AMGN|AMGEN|N
AMGN|N|C|03/21/2025|312.500|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|430.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|440.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|450.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|460.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|470.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|480.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|405.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|415.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|420.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|425.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|140.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|135.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|500.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|150.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|145.000|AMGN|AMGEN|N
AMGN|N|C|04/17/2025|490.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|292.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|297.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|302.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|307.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|312.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|317.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|322.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|327.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|332.500|AMGN|AMGEN|N
AMGN|N|C|04/04/2025|337.500|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|04/11/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|05/02/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|04/25/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|135.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|140.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|145.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|150.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|420.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|430.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|405.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|415.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|440.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|450.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|460.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|470.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|480.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|490.000|AMGN|AMGEN|N
AMGN|N|C|07/18/2025|500.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|420.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|430.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|440.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|470.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|480.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|490.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|500.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|450.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|460.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|150.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|08/15/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|395.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|405.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|150.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|145.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|135.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|140.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|500.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|470.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|450.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|460.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|480.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|490.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|420.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|430.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|440.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|140.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|135.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|145.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|150.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|06/20/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|05/16/2025|415.000|AMGN|AMGEN|Y
AMGN|N|C|09/19/2025|135.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|140.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|145.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|150.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|500.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|420.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|430.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|440.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|450.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|460.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|470.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|490.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|09/19/2025|480.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|470.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|480.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|490.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|500.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|365.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|375.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|385.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|420.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|430.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|440.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|450.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|460.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|225.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|205.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|295.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|305.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|315.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|325.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|335.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|345.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|355.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|285.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|275.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|265.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|245.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|255.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|235.000|AMGN|AMGEN|N
AMGN|N|C|10/17/2025|215.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|150.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|160.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|165.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|170.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|175.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|180.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|185.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|190.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|195.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|200.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|210.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|220.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|230.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|240.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|250.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|260.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|270.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|280.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|290.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|300.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|310.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|320.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|330.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|340.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|350.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|360.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|370.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|380.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|390.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|400.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|410.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|420.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|430.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|440.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|450.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|460.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|470.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|480.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|490.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|500.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|140.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|145.000|AMGN|AMGEN|N
AMGN|N|C|12/19/2025|135.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|170.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|155.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|160.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|165.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|135.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|140.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|145.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|150.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|130.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|390.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|350.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|380.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|370.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|360.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|270.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|340.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|320.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|330.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|310.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|300.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|290.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|280.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|260.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|250.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|240.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|220.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|230.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|200.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|210.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|195.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|190.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|185.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|180.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|175.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|430.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|410.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|420.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|400.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|440.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|450.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|460.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|470.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|480.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|500.000|AMGN|AMGEN|N
AMGN|N|C|01/16/2026|490.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|140.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|145.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|150.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|155.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|160.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|165.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|170.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|175.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|180.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|185.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|190.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|195.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|200.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|210.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|220.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|230.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|240.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|250.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|260.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|270.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|280.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|290.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|300.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|310.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|320.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|330.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|340.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|350.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|360.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|370.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|380.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|390.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|400.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|140.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|430.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|440.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|450.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|460.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|470.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|480.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|490.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|500.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|150.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|155.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|145.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|135.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|405.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|415.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|420.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|425.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|04/17/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|04/11/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|292.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|297.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|302.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|307.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|312.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|317.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|322.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|327.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|332.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|337.500|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|04/04/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|302.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|307.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|312.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|317.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|322.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|272.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|277.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|282.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|287.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|352.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|357.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|362.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|292.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|297.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|327.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|332.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|337.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|342.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|347.500|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|03/28/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|337.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|342.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|347.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|352.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|357.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|362.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|450.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|460.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|420.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|430.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|440.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|480.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|490.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|470.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|135.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|140.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|145.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|150.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|155.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|160.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|165.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|430.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|440.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|450.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|460.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|470.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|480.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|490.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|500.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|190.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|195.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|170.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|175.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|180.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|185.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|200.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|210.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|220.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|230.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|130.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|135.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|150.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|155.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|140.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|145.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|320.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|370.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|350.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|360.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|330.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|340.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|310.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|300.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|420.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|280.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|290.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|270.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|260.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|250.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|380.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|390.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|400.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|410.000|AMGN|AMGEN|N
AMGN|N|C|01/15/2027|240.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|420.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|410.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|460.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|430.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|440.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|450.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|140.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|145.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|130.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|135.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|430.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|440.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|450.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|460.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|480.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|490.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|500.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|150.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|155.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|160.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|165.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|170.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|175.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|180.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|185.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|190.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|195.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|200.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|210.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|220.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|230.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|240.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|250.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|260.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|270.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|280.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|290.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|300.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|310.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|320.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|330.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|340.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|350.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|360.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|370.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|380.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|390.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|400.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|410.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|420.000|AMGN|AMGEN|N
AMGN|N|C|03/20/2026|470.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|480.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|490.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|500.000|AMGN|AMGEN|N
AMGN|N|C|06/18/2026|470.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|317.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|322.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|327.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|332.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|272.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|277.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|282.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|287.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|292.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|297.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|302.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|307.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|312.500|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|500.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|03/21/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|150.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|155.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|420.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|430.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|135.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|405.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|415.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|140.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|145.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|500.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|150.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|155.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|490.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|150.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|155.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|420.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|430.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|440.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|470.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|480.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|490.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|500.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|450.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|460.000|AMGN|AMGEN|N
AMGN|N|P|08/15/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|420.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|430.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|440.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|450.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|460.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|470.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|480.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|470.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|480.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|490.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|500.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|440.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|450.000|AMGN|AMGEN|N
AMGN|N|P|07/18/2025|460.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|470.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|480.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|490.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|500.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|420.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|430.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|440.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|450.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|460.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|10/17/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|135.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|140.000|AMGN|AMGEN|N
AMGN|N|P|09/19/2025|145.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|405.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|415.000|AMGN|AMGEN|Y
AMGN|N|P|06/20/2025|470.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|420.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|430.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|440.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|450.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|460.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|480.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|490.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|500.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|140.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|135.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|145.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|150.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|155.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|06/20/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|05/02/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|150.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|155.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|145.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|135.000|AMGN|AMGEN|N
AMGN|N|P|05/16/2025|140.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|245.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|255.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|265.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|275.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|285.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|295.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|305.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|315.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|325.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|335.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|345.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|355.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|365.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|375.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|385.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|395.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|205.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|215.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|225.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|235.000|AMGN|AMGEN|N
AMGN|N|P|04/25/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|150.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|155.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|160.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|165.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|170.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|175.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|180.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|185.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|190.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|195.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|200.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|210.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|220.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|230.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|240.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|250.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|260.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|270.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|280.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|290.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|300.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|310.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|320.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|330.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|340.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|350.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|360.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|370.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|380.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|390.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|400.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|410.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|420.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|430.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|440.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|450.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|460.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|470.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|480.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|490.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|500.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|135.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|140.000|AMGN|AMGEN|N
AMGN|N|P|12/19/2025|145.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|490.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|500.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|410.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|420.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|430.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|400.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|440.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|450.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|460.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|470.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|480.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|390.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|360.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|350.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|380.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|370.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|270.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|340.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|320.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|330.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|310.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|300.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|290.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|280.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|260.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|240.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|250.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|230.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|220.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|210.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|200.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|195.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|185.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|190.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|175.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|180.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|170.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|160.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|165.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|130.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|135.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|140.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|145.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|150.000|AMGN|AMGEN|N
AMGN|N|P|01/16/2026|155.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|420.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|410.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|150.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|155.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|160.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|165.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|170.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|175.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|180.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|185.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|190.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|195.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|200.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|210.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|220.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|230.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|240.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|250.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|260.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|270.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|280.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|290.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|300.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|310.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|320.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|330.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|340.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|350.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|360.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|370.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|380.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|390.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|400.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|410.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|420.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|430.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|440.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|450.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|460.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|470.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|140.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|145.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|130.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|135.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|480.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|490.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|500.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|140.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|145.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|150.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|155.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|160.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|165.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|170.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|175.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|180.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|185.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|190.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|195.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|200.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|210.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|220.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|230.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|240.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|250.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|260.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|270.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|280.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|290.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|300.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|310.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|320.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|330.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|340.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|350.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|360.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|400.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|370.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|380.000|AMGN|AMGEN|N
AMGN|N|P|03/20/2026|390.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|140.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|145.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|150.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|155.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|130.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|135.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|380.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|390.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|400.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|410.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|240.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|320.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|370.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|350.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|360.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|330.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|340.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|310.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|300.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|420.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|280.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|290.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|270.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|260.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|250.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|160.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|165.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|430.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|440.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|450.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|460.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|470.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|480.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|490.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|500.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|190.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|195.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|170.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|175.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|180.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|185.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|200.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|210.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|220.000|AMGN|AMGEN|N
AMGN|N|P|01/15/2027|230.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|480.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|490.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|500.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|470.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|460.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|430.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|440.000|AMGN|AMGEN|N
AMGN|N|P|06/18/2026|450.000|AMGN|AMGEN|N
AMKR|N|P|09/19/2025|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|27.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|41.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|49.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|17.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|21.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|26.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|14.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|15.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|35.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|34.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|11.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|12.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|11.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|12.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|17.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|19.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|20.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|21.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|22.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|23.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|24.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|25.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|26.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|27.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|28.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|30.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|29.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|32.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|33.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|09/19/2025|31.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|10/17/2025|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|41.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/15/2027|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|15.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|20.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|22.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|25.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|27.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|30.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|32.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|15.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|20.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|22.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|25.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|27.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|30.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/18/2026|32.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/20/2026|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|41.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|01/16/2026|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|20.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|21.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|23.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|25.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|26.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|27.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|28.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|30.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|32.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|33.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|35.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|37.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|38.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|40.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|41.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|42.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|43.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|45.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|46.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|47.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|48.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|49.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|54.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|59.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|64.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|17.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|11.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|12.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|03/21/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|41.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/15/2027|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|15.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|20.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|22.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|25.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|27.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|30.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/18/2026|32.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|41.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|01/16/2026|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|15.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|20.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|22.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|25.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|27.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|30.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/20/2026|32.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|15.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|17.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|19.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|20.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|21.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|22.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|23.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|24.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|25.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|27.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|26.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|28.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|29.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|30.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|31.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|04/17/2025|14.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|05/16/2025|19.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|20.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|16.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|17.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|18.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|11.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|12.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|13.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|14.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|15.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|21.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|22.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|23.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|24.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|25.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|26.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|27.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|05/16/2025|28.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|P|06/20/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|11.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|12.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|17.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|18.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|20.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|21.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|23.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|25.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|26.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|27.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|28.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|30.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|32.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|33.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|35.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|37.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|P|06/20/2025|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|20.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|21.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|23.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|25.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|26.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|27.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|28.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|30.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|32.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|33.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|35.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|37.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|38.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|40.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|41.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|42.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|43.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|45.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|46.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|47.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|48.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|49.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|54.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|59.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|64.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|17.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|11.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|12.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|03/21/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|15.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|17.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|19.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|20.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|21.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|22.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|23.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|24.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|25.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|26.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|27.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|28.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|29.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|30.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|31.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|14.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|04/17/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|05/16/2025|20.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|18.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|19.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|11.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|12.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|13.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|14.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|15.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|16.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|17.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|21.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|22.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|23.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|24.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|25.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|26.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|27.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|05/16/2025|28.000|AMKR|AMKOR TECHNOLOGY|Y
AMKR|N|C|06/20/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|11.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|12.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|17.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|18.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|20.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|21.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|23.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|25.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|26.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|27.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|28.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|30.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|32.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|33.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|35.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|37.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|06/20/2025|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|23.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|24.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|25.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|26.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|27.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|28.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|30.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|29.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|32.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|33.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|31.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|17.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|19.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|20.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|21.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|22.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|10.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|14.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|19.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|22.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|24.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|27.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|29.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|31.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|34.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|36.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|39.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|41.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|44.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|49.590|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|17.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|18.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|21.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|26.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|11.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|12.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|10/17/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|15.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|35.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|34.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|16.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|11.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|12.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|13.000|AMKR|AMKOR TECHNOLOGY|N
AMKR|N|C|09/19/2025|14.000|AMKR|AMKOR TECHNOLOGY|N
AMLP|N|C|10/17/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|70.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|59.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|61.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|62.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|63.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|64.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|30.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|35.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|65.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|70.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|59.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|C|12/19/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|65.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|30.000|AMLP|ALERIAN MLP|N
AMLP|N|C|10/17/2025|35.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|70.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|30.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|35.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|65.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|38.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|39.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|C|07/18/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|C|05/16/2025|52.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|53.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|54.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|55.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|56.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|57.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|58.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|59.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|60.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|61.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|62.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|42.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|43.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|44.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|45.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|46.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|47.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|48.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|49.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|50.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|05/16/2025|51.000|AMLP|ALERIAN MLP|Y
AMLP|N|C|04/17/2025|65.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|70.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|26.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|27.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|28.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|29.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|30.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|31.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|32.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|33.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|24.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|25.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|59.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|61.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|62.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|63.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|39.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|36.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|37.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|38.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|34.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|35.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|C|04/17/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|39.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|61.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|62.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|63.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|59.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|C|03/21/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|38.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|39.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|70.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|30.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|35.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|P|07/18/2025|65.000|AMLP|ALERIAN MLP|N
AMLP|N|P|05/16/2025|42.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|43.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|44.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|45.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|46.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|47.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|48.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|49.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|50.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|51.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|52.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|53.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|54.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|55.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|56.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|57.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|58.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|59.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|60.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|61.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|05/16/2025|62.000|AMLP|ALERIAN MLP|Y
AMLP|N|P|04/17/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|59.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|61.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|62.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|63.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|65.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|70.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|26.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|27.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|28.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|29.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|30.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|31.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|32.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|33.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|24.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|25.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|37.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|38.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|39.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|34.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|35.000|AMLP|ALERIAN MLP|N
AMLP|N|P|04/17/2025|36.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|39.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|61.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|62.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|63.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|59.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|P|03/21/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|30.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|35.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|65.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|70.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|52.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|59.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|30.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|35.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|65.000|AMLP|ALERIAN MLP|N
AMLP|N|P|12/19/2025|70.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|44.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|42.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|43.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|46.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|45.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|40.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|41.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|59.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|60.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|61.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|62.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|63.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|64.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|56.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|57.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|58.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|53.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|54.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|55.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|47.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|48.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|49.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|50.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|51.000|AMLP|ALERIAN MLP|N
AMLP|N|P|10/17/2025|52.000|AMLP|ALERIAN MLP|N
AMLX|N|P|01/16/2026|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|10.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|35.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|8.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|27.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|32.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|37.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|20.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|12.500|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|15.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|17.500|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|22.500|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|25.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|01/16/2026|30.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|8.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|10.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|9.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|11.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|05/16/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|11/21/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|P|11/21/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|P|11/21/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|P|11/21/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|P|11/21/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|P|11/21/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|P|11/21/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|P|08/15/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|08/15/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|08/15/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|08/15/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|08/15/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|08/15/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|08/15/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|08/15/2025|8.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|03/21/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|03/21/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|03/21/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|03/21/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|03/21/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|03/21/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|03/21/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|04/17/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|04/17/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|04/17/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|04/17/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|04/17/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|04/17/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|P|04/17/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|37.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|27.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|32.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|10.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|35.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|8.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|22.500|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|25.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|30.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|20.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|12.500|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|15.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|01/16/2026|17.500|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|11/21/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|C|11/21/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|C|11/21/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|C|11/21/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|C|11/21/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|C|11/21/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|C|11/21/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|Y
AMLX|N|C|05/16/2025|8.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|10.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|9.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|11.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|08/15/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|08/15/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|08/15/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|08/15/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|08/15/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|08/15/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|08/15/2025|8.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|08/15/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|05/16/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|04/17/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|04/17/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|04/17/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|04/17/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|04/17/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|04/17/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|04/17/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|03/21/2025|3.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|03/21/2025|1.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|03/21/2025|2.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|03/21/2025|5.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|03/21/2025|4.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|03/21/2025|6.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMLX|N|C|03/21/2025|7.000|AMLX|AMYLYX PHARMACEUTICALS INCCOM|N
AMN|N|P|10/17/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|10/17/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|10/17/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|10/17/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|10/17/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|10/17/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|10/17/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|10/17/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|12/19/2025|40.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|40.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|03/21/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|40.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|45.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|55.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|60.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|65.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|70.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|75.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|80.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|50.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|04/17/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|05/16/2025|35.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|P|05/16/2025|30.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|P|05/16/2025|25.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|P|05/16/2025|22.500|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|P|05/16/2025|20.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|P|05/16/2025|12.500|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|P|05/16/2025|17.500|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|P|05/16/2025|15.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|P|07/18/2025|40.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|07/18/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|07/18/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|07/18/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|07/18/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|07/18/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|07/18/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|07/18/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|P|07/18/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|40.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|03/21/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|50.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|40.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|45.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|80.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|75.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|55.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|60.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|65.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|04/17/2025|70.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|05/16/2025|35.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|C|05/16/2025|30.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|C|05/16/2025|25.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|C|05/16/2025|22.500|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|C|05/16/2025|20.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|C|05/16/2025|15.000|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|C|05/16/2025|12.500|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|C|05/16/2025|17.500|AMN|AMN HEALTHCARE SVCS|Y
AMN|N|C|07/18/2025|40.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|07/18/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|07/18/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|07/18/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|07/18/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|07/18/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|07/18/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|07/18/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|07/18/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|12/19/2025|40.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|10/17/2025|35.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|10/17/2025|17.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|10/17/2025|20.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|10/17/2025|25.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|10/17/2025|22.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|10/17/2025|30.000|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|10/17/2025|12.500|AMN|AMN HEALTHCARE SVCS|N
AMN|N|C|10/17/2025|15.000|AMN|AMN HEALTHCARE SVCS|N
AMP|N|P|09/19/2025|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|740.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|760.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|09/19/2025|780.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|670.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|690.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|740.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|760.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|780.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|800.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|820.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|840.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|12/19/2025|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|760.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|780.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|670.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|690.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|710.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|730.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|740.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|01/16/2026|750.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|05/16/2025|410.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|420.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|430.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|440.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|450.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|460.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|470.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|480.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|490.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|500.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|510.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|520.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|530.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|540.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|550.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|560.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|05/16/2025|570.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|P|06/20/2025|760.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|780.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|740.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|06/20/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|690.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|670.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|04/17/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|195.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|200.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|210.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|220.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|230.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|240.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|250.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|P|03/21/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|840.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|670.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|690.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|740.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|760.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|780.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|800.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|820.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|12/19/2025|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|760.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|780.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|670.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|690.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|710.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|730.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|740.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|750.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|01/16/2026|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|05/16/2025|430.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|440.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|450.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|460.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|470.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|480.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|490.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|500.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|510.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|520.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|530.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|540.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|550.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|560.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|570.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|410.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|05/16/2025|420.000|AMP|AMERIPRISE FINANCIAL|Y
AMP|N|C|06/20/2025|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|740.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|760.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|06/20/2025|780.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|360.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|740.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|760.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|780.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|09/19/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|590.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|610.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|630.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|650.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|670.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|690.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|04/17/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|640.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|660.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|680.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|700.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|195.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|200.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|210.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|260.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|270.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|280.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|580.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|600.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|620.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|720.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|370.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|380.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|390.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|400.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|480.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|490.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|500.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|510.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|520.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|530.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|540.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|550.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|560.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|570.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|410.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|420.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|430.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|440.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|450.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|460.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|470.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|220.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|230.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|240.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|250.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|290.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|300.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|310.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|320.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|330.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|340.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|350.000|AMP|AMERIPRISE FINANCIAL|N
AMP|N|C|03/21/2025|360.000|AMP|AMERIPRISE FINANCIAL|N
AMPL|N|P|04/17/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|05/16/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|05/16/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|05/16/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|05/16/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|05/16/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|05/16/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|05/16/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|05/16/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|05/16/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|P|07/18/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|07/18/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|10/17/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|03/21/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|04/17/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|10/17/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|11/21/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|07/18/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|05/16/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|05/16/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|05/16/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|05/16/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|05/16/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|05/16/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|05/16/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|05/16/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|05/16/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|Y
AMPL|N|C|04/17/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|04/17/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|C|03/21/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|25.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|22.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|17.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|20.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|12.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|15.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|2.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|5.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|7.500|AMPL|AMPLITUDE INCCOM CL A|N
AMPL|N|P|11/21/2025|10.000|AMPL|AMPLITUDE INCCOM CL A|N
AMPS|N|P|08/15/2025|8.000|AMPS|Altus Power, Inc|N
AMPS|N|P|11/21/2025|1.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|11/21/2025|2.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|11/21/2025|3.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|11/21/2025|4.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|11/21/2025|5.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|11/21/2025|6.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|11/21/2025|7.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|11/21/2025|8.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|11/21/2025|9.000|AMPS|Altus Power, Inc|Y
AMPS|N|P|08/15/2025|1.000|AMPS|Altus Power, Inc|N
AMPS|N|P|08/15/2025|2.000|AMPS|Altus Power, Inc|N
AMPS|N|P|08/15/2025|3.000|AMPS|Altus Power, Inc|N
AMPS|N|P|08/15/2025|4.000|AMPS|Altus Power, Inc|N
AMPS|N|P|08/15/2025|5.000|AMPS|Altus Power, Inc|N
AMPS|N|P|08/15/2025|6.000|AMPS|Altus Power, Inc|N
AMPS|N|P|08/15/2025|7.000|AMPS|Altus Power, Inc|N
AMPS|N|P|03/21/2025|1.000|AMPS|Altus Power, Inc|N
AMPS|N|P|03/21/2025|2.000|AMPS|Altus Power, Inc|N
AMPS|N|P|03/21/2025|8.000|AMPS|Altus Power, Inc|N
AMPS|N|P|03/21/2025|7.000|AMPS|Altus Power, Inc|N
AMPS|N|P|03/21/2025|4.000|AMPS|Altus Power, Inc|N
AMPS|N|P|03/21/2025|6.000|AMPS|Altus Power, Inc|N
AMPS|N|P|03/21/2025|5.000|AMPS|Altus Power, Inc|N
AMPS|N|P|03/21/2025|3.000|AMPS|Altus Power, Inc|N
AMPS|N|P|05/16/2025|3.000|AMPS|Altus Power, Inc|N
AMPS|N|P|05/16/2025|4.000|AMPS|Altus Power, Inc|N
AMPS|N|P|05/16/2025|5.000|AMPS|Altus Power, Inc|N
AMPS|N|P|05/16/2025|6.000|AMPS|Altus Power, Inc|N
AMPS|N|P|05/16/2025|1.000|AMPS|Altus Power, Inc|N
AMPS|N|P|05/16/2025|2.000|AMPS|Altus Power, Inc|N
AMPS|N|P|05/16/2025|7.000|AMPS|Altus Power, Inc|N
AMPS|N|P|05/16/2025|8.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|3.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|4.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|5.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|6.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|7.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|8.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|9.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|1.000|AMPS|Altus Power, Inc|N
AMPS|N|P|04/17/2025|2.000|AMPS|Altus Power, Inc|N
AMPS|N|C|11/21/2025|1.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|11/21/2025|2.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|11/21/2025|3.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|11/21/2025|4.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|11/21/2025|5.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|11/21/2025|6.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|11/21/2025|7.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|11/21/2025|8.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|11/21/2025|9.000|AMPS|Altus Power, Inc|Y
AMPS|N|C|08/15/2025|8.000|AMPS|Altus Power, Inc|N
AMPS|N|C|08/15/2025|6.000|AMPS|Altus Power, Inc|N
AMPS|N|C|08/15/2025|1.000|AMPS|Altus Power, Inc|N
AMPS|N|C|08/15/2025|2.000|AMPS|Altus Power, Inc|N
AMPS|N|C|08/15/2025|3.000|AMPS|Altus Power, Inc|N
AMPS|N|C|08/15/2025|4.000|AMPS|Altus Power, Inc|N
AMPS|N|C|08/15/2025|5.000|AMPS|Altus Power, Inc|N
AMPS|N|C|08/15/2025|7.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|3.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|4.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|5.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|6.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|7.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|8.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|9.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|1.000|AMPS|Altus Power, Inc|N
AMPS|N|C|04/17/2025|2.000|AMPS|Altus Power, Inc|N
AMPS|N|C|05/16/2025|8.000|AMPS|Altus Power, Inc|N
AMPS|N|C|05/16/2025|7.000|AMPS|Altus Power, Inc|N
AMPS|N|C|05/16/2025|3.000|AMPS|Altus Power, Inc|N
AMPS|N|C|05/16/2025|4.000|AMPS|Altus Power, Inc|N
AMPS|N|C|05/16/2025|5.000|AMPS|Altus Power, Inc|N
AMPS|N|C|05/16/2025|6.000|AMPS|Altus Power, Inc|N
AMPS|N|C|05/16/2025|1.000|AMPS|Altus Power, Inc|N
AMPS|N|C|05/16/2025|2.000|AMPS|Altus Power, Inc|N
AMPS|N|C|03/21/2025|1.000|AMPS|Altus Power, Inc|N
AMPS|N|C|03/21/2025|2.000|AMPS|Altus Power, Inc|N
AMPS|N|C|03/21/2025|3.000|AMPS|Altus Power, Inc|N
AMPS|N|C|03/21/2025|8.000|AMPS|Altus Power, Inc|N
AMPS|N|C|03/21/2025|7.000|AMPS|Altus Power, Inc|N
AMPS|N|C|03/21/2025|6.000|AMPS|Altus Power, Inc|N
AMPS|N|C|03/21/2025|5.000|AMPS|Altus Power, Inc|N
AMPS|N|C|03/21/2025|4.000|AMPS|Altus Power, Inc|N
AMPX|N|C|03/21/2025|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|03/21/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|03/21/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|03/21/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|03/21/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|03/21/2025|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|03/21/2025|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|03/21/2025|6.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|03/21/2025|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|04/17/2025|8.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|05/16/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|Y
AMPX|N|C|05/16/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|Y
AMPX|N|C|05/16/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|Y
AMPX|N|C|05/16/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|Y
AMPX|N|C|07/18/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|07/18/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|07/18/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|07/18/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|07/18/2025|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|07/18/2025|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|07/18/2025|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|07/18/2025|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|07/18/2025|8.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|6.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|10/17/2025|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|6.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|03/21/2025|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|10.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/16/2026|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/15/2027|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/15/2027|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/15/2027|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/15/2027|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/15/2027|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/15/2027|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/15/2027|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|C|01/15/2027|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|8.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|04/17/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|05/16/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|Y
AMPX|N|P|05/16/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|Y
AMPX|N|P|05/16/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|Y
AMPX|N|P|05/16/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|Y
AMPX|N|P|07/18/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|07/18/2025|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|07/18/2025|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|07/18/2025|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|07/18/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|07/18/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|07/18/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|07/18/2025|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|07/18/2025|8.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|6.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|10/17/2025|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|10.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/16/2026|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/15/2027|0.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/15/2027|1.500|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/15/2027|1.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/15/2027|2.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/15/2027|3.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/15/2027|4.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/15/2027|5.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPX|N|P|01/15/2027|7.000|AMPX|AMPRIUS TECHNOLOGIES INCCOMMON|N
AMPY|N|P|01/16/2026|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|01/16/2026|7.500|AMPY|Amplify Energy Corporation|N
AMPY|N|P|01/16/2026|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|01/16/2026|12.500|AMPY|Amplify Energy Corporation|N
AMPY|N|P|01/16/2026|2.500|AMPY|Amplify Energy Corporation|N
AMPY|N|P|01/16/2026|15.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|01/16/2026|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|01/16/2026|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|8.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|9.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|6.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|7.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|2.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|3.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|10/17/2025|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|2.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|3.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|6.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|7.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|8.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|9.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|11.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|12.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|07/18/2025|13.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|05/16/2025|1.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|P|05/16/2025|2.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|P|05/16/2025|3.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|P|05/16/2025|4.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|P|05/16/2025|5.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|P|05/16/2025|6.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|P|05/16/2025|7.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|P|04/17/2025|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|2.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|3.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|6.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|7.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|8.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|9.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|11.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|12.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|13.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|04/17/2025|14.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|01/16/2026|15.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|01/16/2026|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|01/16/2026|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|01/16/2026|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|01/16/2026|7.500|AMPY|Amplify Energy Corporation|N
AMPY|N|C|01/16/2026|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|01/16/2026|12.500|AMPY|Amplify Energy Corporation|N
AMPY|N|C|01/16/2026|2.500|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|13.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|6.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|7.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|8.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|9.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|11.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|12.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|2.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|3.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|P|03/21/2025|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|8.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|9.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|2.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|3.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|6.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|10/17/2025|7.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|13.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|11.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|12.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|2.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|3.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|6.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|7.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|8.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|9.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|07/18/2025|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|05/16/2025|1.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|C|05/16/2025|2.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|C|05/16/2025|3.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|C|05/16/2025|4.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|C|05/16/2025|5.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|C|05/16/2025|6.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|C|05/16/2025|7.000|AMPY|Amplify Energy Corporation|Y
AMPY|N|C|04/17/2025|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|11.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|12.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|13.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|14.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|2.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|3.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|7.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|6.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|8.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|04/17/2025|9.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|13.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|6.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|7.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|8.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|9.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|10.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|11.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|12.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|4.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|5.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|1.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|2.000|AMPY|Amplify Energy Corporation|N
AMPY|N|C|03/21/2025|3.000|AMPY|Amplify Energy Corporation|N
AMR|N|C|03/21/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|03/21/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|350.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|360.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|330.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|05/16/2025|340.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|04/17/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|65.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|70.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|08/15/2025|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|330.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|340.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|350.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|65.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|70.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|09/19/2025|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|330.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|340.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|350.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|360.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|370.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|380.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|390.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|400.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|410.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|420.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|430.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|440.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|450.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|460.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|470.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|480.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|70.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|06/20/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|11/21/2025|90.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|95.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|105.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|110.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|115.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|100.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|120.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|125.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|130.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|135.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|145.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|150.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|155.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|160.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|165.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|170.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|11/21/2025|140.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|C|01/16/2026|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|330.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|340.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|350.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|360.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|370.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|380.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|390.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|400.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|410.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|420.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|430.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|440.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|450.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|460.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|470.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|480.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|490.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|500.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|510.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|520.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|530.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|540.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|550.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|570.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|580.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|590.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|600.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|610.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|560.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|620.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|630.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|640.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|650.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|660.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|65.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|70.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|C|01/16/2026|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|04/17/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|350.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|360.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|330.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|340.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|05/16/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|03/21/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|330.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|340.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|350.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|360.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|370.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|380.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|390.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|400.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|410.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|420.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|430.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|440.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|450.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|460.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|470.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|480.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|70.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|06/20/2025|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|65.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|70.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|70.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|08/15/2025|65.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|330.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|340.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|09/19/2025|350.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|120.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|115.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|110.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|100.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|105.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|95.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|80.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|85.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|90.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|65.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|70.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|75.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|175.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|180.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|185.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|190.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|195.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|200.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|210.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|220.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|230.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|240.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|250.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|260.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|270.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|280.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|290.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|300.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|310.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|320.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|330.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|340.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|350.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|360.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|370.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|380.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|390.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|400.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|410.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|420.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|430.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|440.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|450.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|460.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|470.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|480.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|490.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|500.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|510.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|520.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|530.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|540.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|550.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|570.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|580.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|590.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|560.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|600.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|610.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|620.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|630.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|640.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|650.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|660.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|165.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|170.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|160.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|155.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|150.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|145.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|135.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|140.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|125.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|01/16/2026|130.000|AMR|Alpha Metallurgical Resources,|N
AMR|N|P|11/21/2025|90.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|95.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|100.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|105.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|110.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|115.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|120.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|125.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|130.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|135.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|140.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|145.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|150.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|155.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|160.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|165.000|AMR|Alpha Metallurgical Resources,|Y
AMR|N|P|11/21/2025|170.000|AMR|Alpha Metallurgical Resources,|Y
AMRC|N|P|12/19/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|45.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|50.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|55.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|12/19/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|45.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|50.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|55.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|09/19/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|10/17/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|45.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|50.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|06/20/2025|55.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|07/18/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|03/21/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|05/16/2025|7.500|AMRC|AMERESCO, INC.|Y
AMRC|N|P|05/16/2025|5.000|AMRC|AMERESCO, INC.|Y
AMRC|N|P|05/16/2025|2.500|AMRC|AMERESCO, INC.|Y
AMRC|N|P|05/16/2025|10.000|AMRC|AMERESCO, INC.|Y
AMRC|N|P|05/16/2025|20.000|AMRC|AMERESCO, INC.|Y
AMRC|N|P|05/16/2025|12.500|AMRC|AMERESCO, INC.|Y
AMRC|N|P|05/16/2025|15.000|AMRC|AMERESCO, INC.|Y
AMRC|N|P|05/16/2025|17.500|AMRC|AMERESCO, INC.|Y
AMRC|N|P|05/16/2025|22.500|AMRC|AMERESCO, INC.|Y
AMRC|N|P|04/17/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|45.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|50.000|AMRC|AMERESCO, INC.|N
AMRC|N|P|04/17/2025|55.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|45.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|50.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|55.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|12/19/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|45.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|50.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|06/20/2025|55.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|10/17/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|45.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|50.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|55.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|09/19/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|07/18/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|10.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|45.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|50.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|55.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|04/17/2025|40.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|05/16/2025|7.500|AMRC|AMERESCO, INC.|Y
AMRC|N|C|05/16/2025|5.000|AMRC|AMERESCO, INC.|Y
AMRC|N|C|05/16/2025|2.500|AMRC|AMERESCO, INC.|Y
AMRC|N|C|05/16/2025|10.000|AMRC|AMERESCO, INC.|Y
AMRC|N|C|05/16/2025|22.500|AMRC|AMERESCO, INC.|Y
AMRC|N|C|05/16/2025|17.500|AMRC|AMERESCO, INC.|Y
AMRC|N|C|05/16/2025|20.000|AMRC|AMERESCO, INC.|Y
AMRC|N|C|05/16/2025|12.500|AMRC|AMERESCO, INC.|Y
AMRC|N|C|05/16/2025|15.000|AMRC|AMERESCO, INC.|Y
AMRC|N|C|03/21/2025|35.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|17.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|20.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|22.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|25.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|30.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|12.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|15.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|2.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|5.000|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|7.500|AMRC|AMERESCO, INC.|N
AMRC|N|C|03/21/2025|10.000|AMRC|AMERESCO, INC.|N
AMRK|N|C|03/21/2025|60.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|65.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|45.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|50.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|55.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|03/21/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|05/16/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|C|05/16/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|C|05/16/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|C|05/16/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|C|05/16/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|C|05/16/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|C|05/16/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|C|05/16/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|C|04/17/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|04/17/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|04/17/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|04/17/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|04/17/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|04/17/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|04/17/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|04/17/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|09/19/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|09/19/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|09/19/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|09/19/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|09/19/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|09/19/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|09/19/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|09/19/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|50.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|45.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|55.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|60.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|C|06/20/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|55.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|45.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|50.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|04/17/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|04/17/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|04/17/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|04/17/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|04/17/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|04/17/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|04/17/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|04/17/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|05/16/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|P|05/16/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|P|05/16/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|P|05/16/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|P|05/16/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|P|05/16/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|P|05/16/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|P|05/16/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|Y
AMRK|N|P|03/21/2025|60.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|65.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|03/21/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|50.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|45.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|55.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|60.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|06/20/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|09/19/2025|25.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|09/19/2025|22.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|09/19/2025|20.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|09/19/2025|17.500|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|09/19/2025|15.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|09/19/2025|35.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|09/19/2025|30.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRK|N|P|09/19/2025|40.000|AMRK|A-MARK PRECIOUS METALS INCCOM|N
AMRN|N|C|09/19/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/19/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/19/2025|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/19/2025|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/19/2025|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/20/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/20/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/20/2025|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/20/2025|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/20/2025|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|05/16/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|05/16/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|04/17/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|04/17/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|04/17/2025|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|03/21/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|03/21/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|03/21/2025|1.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|03/21/2025|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|03/21/2025|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|03/21/2025|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|05/16/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|05/16/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/20/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/20/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/20/2025|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/20/2025|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/20/2025|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|04/17/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|04/17/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|04/17/2025|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|03/21/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|03/21/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|03/21/2025|1.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|03/21/2025|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|03/21/2025|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|03/21/2025|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/19/2025|0.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/19/2025|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/19/2025|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/19/2025|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/19/2025|4.000|AMRN|AMARIN CORP ADS|N
AMRX|N|C|03/21/2025|17.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|03/21/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|03/21/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|03/21/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|03/21/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|03/21/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|03/21/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|04/17/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|04/17/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|04/17/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|04/17/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|04/17/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|04/17/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|04/17/2025|17.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|05/16/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|C|05/16/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|C|05/16/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|C|05/16/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|C|05/16/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|C|05/16/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|C|06/20/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|06/20/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|06/20/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|06/20/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|06/20/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|06/20/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|06/20/2025|17.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|09/19/2025|17.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|09/19/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|09/19/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|09/19/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|09/19/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|09/19/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|C|09/19/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|04/17/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|04/17/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|04/17/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|04/17/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|04/17/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|04/17/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|03/21/2025|17.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|03/21/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|03/21/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|03/21/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|03/21/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|03/21/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|03/21/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|09/19/2025|17.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|09/19/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|09/19/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|09/19/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|09/19/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|09/19/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|09/19/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|05/16/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|P|05/16/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|P|05/16/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|P|05/16/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|P|05/16/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|P|05/16/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|Y
AMRX|N|P|06/20/2025|2.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|06/20/2025|5.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|06/20/2025|7.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|06/20/2025|10.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|06/20/2025|12.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|06/20/2025|15.000|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|06/20/2025|17.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMRX|N|P|04/17/2025|17.500|AMRX|Amneal Pharmaceuticals, Inc.|N
AMSC|N|C|06/20/2025|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|05/16/2025|18.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|20.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|19.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|14.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|13.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|15.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|16.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|17.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|11.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|12.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|25.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|23.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|24.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|22.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|26.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|27.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|05/16/2025|21.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|C|07/18/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|06/20/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|07/18/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|08/15/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|3.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|7.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/16/2026|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|10/17/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|04/17/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|03/21/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|06/20/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|05/16/2025|15.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|14.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|13.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|11.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|12.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|16.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|17.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|18.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|20.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|19.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|25.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|23.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|24.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|26.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|27.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|22.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|05/16/2025|21.000|AMSC|AMER SUPERCONDUCTOR|Y
AMSC|N|P|08/15/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|08/15/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|07/18/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|10/17/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|04/17/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|3.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|C|01/15/2027|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|11.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|36.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|38.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|39.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|41.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|43.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|44.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|46.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|48.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|49.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|14.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|16.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|17.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|31.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|33.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|34.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|19.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|21.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|23.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|24.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|26.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|28.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|03/21/2025|29.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|3.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|55.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|37.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|40.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|42.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|35.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|45.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|47.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|50.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|3.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|5.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|7.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|10.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|12.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/16/2026|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|22.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|13.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|15.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|18.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|20.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|25.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|27.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|30.000|AMSC|AMER SUPERCONDUCTOR|N
AMSC|N|P|01/15/2027|32.000|AMSC|AMER SUPERCONDUCTOR|N
AMT|N|P|06/18/2026|290.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|300.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|320.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|290.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|300.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|310.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|100.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|105.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|110.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|115.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|120.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|125.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|130.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|135.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|140.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|145.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|150.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|155.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|160.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|165.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|170.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|175.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|180.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|185.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|190.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|195.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|200.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|210.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|220.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|230.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|240.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|250.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|260.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|270.000|AMT|AMER TOWER CP|N
AMT|N|P|03/20/2026|280.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|105.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|110.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|115.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|120.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|125.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|130.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|135.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|140.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|145.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|150.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|155.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|160.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|165.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|170.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|175.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|180.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|185.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|190.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|195.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|200.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|310.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|210.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|220.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|230.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|240.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|250.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|260.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|270.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|280.000|AMT|AMER TOWER CP|N
AMT|N|P|06/18/2026|320.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|95.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|100.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|105.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|110.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|115.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|120.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|125.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|130.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|135.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|140.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|145.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|150.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|155.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|160.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|165.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|170.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|175.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|180.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|185.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|190.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|195.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|200.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|210.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|220.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|250.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|230.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|240.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|80.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|300.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|280.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|290.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|320.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|310.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|85.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|90.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|260.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|270.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|330.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|340.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|360.000|AMT|AMER TOWER CP|N
AMT|N|P|01/16/2026|350.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|90.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|95.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|145.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|150.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|125.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|115.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|130.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|135.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|140.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|120.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|100.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|105.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|110.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|155.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|160.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|165.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|170.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|175.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|180.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|185.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|190.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|195.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|200.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|210.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|220.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|230.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|240.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|250.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|270.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|280.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|350.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|260.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|290.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|300.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|310.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|320.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|330.000|AMT|AMER TOWER CP|N
AMT|N|P|01/15/2027|340.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|P|03/21/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|155.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|160.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|165.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|170.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|175.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|180.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|185.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|190.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|195.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|200.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|210.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|220.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|230.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|240.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|250.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|260.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|270.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|280.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|350.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|290.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|300.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|310.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|320.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|330.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|340.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|105.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|110.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|115.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|120.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|125.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|130.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|135.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|140.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|145.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|150.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|155.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|160.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|165.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|170.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|175.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|180.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|185.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|190.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|195.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|200.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|210.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|220.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|230.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|240.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|250.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|260.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|270.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|280.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|310.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|290.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|300.000|AMT|AMER TOWER CP|N
AMT|N|C|06/18/2026|320.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|115.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|110.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|120.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|125.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|130.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|135.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|140.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|100.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|105.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|145.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|150.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|95.000|AMT|AMER TOWER CP|N
AMT|N|C|01/15/2027|90.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|310.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|320.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|330.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|340.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|350.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|P|04/17/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|100.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|105.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|P|10/17/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|310.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|95.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|90.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|100.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|105.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|P|07/18/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|100.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|105.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|95.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|310.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|320.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|330.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|340.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|350.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|P|09/19/2025|90.000|AMT|AMER TOWER CP|N
AMT|N|P|05/16/2025|200.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|210.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|220.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|230.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|240.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|250.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|260.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|270.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|280.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|290.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|195.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|185.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|190.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|180.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|165.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|170.000|AMT|AMER TOWER CP|Y
AMT|N|P|05/16/2025|175.000|AMT|AMER TOWER CP|Y
AMT|N|P|06/20/2025|350.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|360.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|320.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|330.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|340.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|310.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|100.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|105.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|90.000|AMT|AMER TOWER CP|N
AMT|N|P|06/20/2025|95.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|C|03/21/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|340.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|350.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|310.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|320.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|330.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|C|04/17/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|105.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|100.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|C|10/17/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|90.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|105.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|100.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|95.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|95.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|100.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|105.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|330.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|340.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|360.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|350.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|320.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|100.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|105.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|110.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|115.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|120.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|125.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|130.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|135.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|140.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|145.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|150.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|155.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|160.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|165.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|170.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|175.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|180.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|185.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|190.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|195.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|200.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|210.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|220.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|230.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|240.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|250.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|260.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|270.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|280.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|290.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|300.000|AMT|AMER TOWER CP|N
AMT|N|C|03/20/2026|310.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|80.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|280.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|300.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|290.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|310.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|85.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|90.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|260.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|270.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|320.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|185.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|190.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|195.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|200.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|210.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|220.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|230.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|240.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|250.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|110.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|115.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|120.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|125.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|130.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|135.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|140.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|145.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|150.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|160.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|165.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|155.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|170.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|175.000|AMT|AMER TOWER CP|N
AMT|N|C|01/16/2026|180.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|310.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|320.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|330.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|340.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|350.000|AMT|AMER TOWER CP|N
AMT|N|C|09/19/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|95.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|90.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|310.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|105.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|100.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|C|07/18/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|C|05/16/2025|180.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|185.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|190.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|165.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|170.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|175.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|195.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|200.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|210.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|220.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|230.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|240.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|250.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|260.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|270.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|280.000|AMT|AMER TOWER CP|Y
AMT|N|C|05/16/2025|290.000|AMT|AMER TOWER CP|Y
AMT|N|C|06/20/2025|110.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|115.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|120.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|125.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|130.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|135.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|140.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|145.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|150.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|155.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|160.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|165.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|170.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|175.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|180.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|185.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|190.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|195.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|200.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|210.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|220.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|230.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|240.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|250.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|260.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|270.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|280.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|290.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|300.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|310.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|100.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|105.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|90.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|95.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|360.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|350.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|320.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|330.000|AMT|AMER TOWER CP|N
AMT|N|C|06/20/2025|340.000|AMT|AMER TOWER CP|N
AMTB|N|P|10/17/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|10/17/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|10/17/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|10/17/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|10/17/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|10/17/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|10/17/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|10/17/2025|35.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|03/21/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|03/21/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|03/21/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|03/21/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|03/21/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|03/21/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|03/21/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|35.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|2.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|5.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|7.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|10.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|04/17/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|05/16/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|P|05/16/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|P|05/16/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|P|05/16/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|P|05/16/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|P|05/16/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|P|05/16/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|P|07/18/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|07/18/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|07/18/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|07/18/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|07/18/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|07/18/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|07/18/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|P|07/18/2025|35.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|03/21/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|03/21/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|03/21/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|03/21/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|03/21/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|03/21/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|03/21/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|35.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|2.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|5.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|7.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|10.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|04/17/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|05/16/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|C|05/16/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|C|05/16/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|C|05/16/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|C|05/16/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|C|05/16/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|C|05/16/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|Y
AMTB|N|C|07/18/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|07/18/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|07/18/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|07/18/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|07/18/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|07/18/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|07/18/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|07/18/2025|35.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|10/17/2025|12.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|10/17/2025|15.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|10/17/2025|17.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|10/17/2025|20.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|10/17/2025|22.500|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|10/17/2025|25.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|10/17/2025|30.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTB|N|C|10/17/2025|35.000|AMTB|Amerant Bancorp Inc. Class A|N
AMTX|N|P|10/17/2025|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|10/17/2025|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|10/17/2025|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|07/18/2025|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|07/18/2025|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|07/18/2025|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|03/21/2025|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|03/21/2025|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|03/21/2025|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|04/17/2025|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|04/17/2025|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|04/17/2025|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|10/17/2025|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|10/17/2025|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|10/17/2025|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|10.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|0.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|1.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|3.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|4.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|5.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|1.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|2.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|3.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|01/16/2026|4.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|07/18/2025|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|07/18/2025|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|07/18/2025|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|04/17/2025|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|04/17/2025|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|04/17/2025|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|03/21/2025|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|03/21/2025|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|C|03/21/2025|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|2.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|10.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|5.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|7.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|0.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|1.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|3.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|4.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|5.500|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|1.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|2.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|3.000|AMTX|AEMETIS INCCOM NEW|N
AMTX|N|P|01/16/2026|4.000|AMTX|AEMETIS INCCOM NEW|N
AMWD|N|P|10/17/2025|95.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|90.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|100.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|105.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|110.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|115.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|35.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|40.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|45.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|50.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|55.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|60.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|65.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|70.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|75.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|80.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|10/17/2025|85.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|50.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|55.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|60.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|65.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|70.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|75.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|80.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|85.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|90.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|95.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|100.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|105.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|110.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|115.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|120.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|125.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|130.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|135.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|140.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|145.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|35.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|45.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|40.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|07/18/2025|150.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|40.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|45.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|50.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|110.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|115.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|100.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|105.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|95.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|85.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|90.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|60.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|65.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|70.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|75.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|80.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|55.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|03/21/2025|120.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|50.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|55.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|45.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|60.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|65.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|70.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|75.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|80.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|85.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|90.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|95.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|100.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|110.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|105.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|115.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|120.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|125.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|130.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|05/16/2025|85.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|90.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|60.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|65.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|70.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|75.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|80.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|45.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|50.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|55.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|35.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|40.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|05/16/2025|30.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|P|04/17/2025|145.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|150.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|135.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|140.000|AMWD|AMER WOODMARK CP|N
AMWD|N|P|04/17/2025|40.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|35.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|90.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|95.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|100.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|105.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|110.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|115.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|45.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|40.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|150.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|50.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|55.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|60.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|65.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|70.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|75.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|80.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|85.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|90.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|95.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|100.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|105.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|110.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|115.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|120.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|125.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|130.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|135.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|140.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|145.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|40.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|45.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|50.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|55.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|60.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|65.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|70.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|75.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|80.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|10/17/2025|85.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|07/18/2025|35.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|135.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|140.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|100.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|110.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|105.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|115.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|120.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|125.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|130.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|50.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|55.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|45.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|60.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|65.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|70.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|75.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|80.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|85.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|90.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|95.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|145.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|150.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|04/17/2025|40.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|05/16/2025|45.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|50.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|55.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|60.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|65.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|70.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|75.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|80.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|85.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|90.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|35.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|30.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|05/16/2025|40.000|AMWD|AMER WOODMARK CP|Y
AMWD|N|C|03/21/2025|55.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|60.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|65.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|70.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|100.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|95.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|105.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|110.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|115.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|85.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|90.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|75.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|80.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|40.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|45.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|50.000|AMWD|AMER WOODMARK CP|N
AMWD|N|C|03/21/2025|120.000|AMWD|AMER WOODMARK CP|N
AMWL|N|C|09/19/2025|17.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|09/19/2025|20.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|09/19/2025|22.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|09/19/2025|2.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|09/19/2025|5.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|09/19/2025|7.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|09/19/2025|10.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|09/19/2025|12.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|09/19/2025|15.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|22.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|2.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|5.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|7.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|10.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|12.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|15.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|17.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|06/20/2025|20.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|05/16/2025|12.500|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|C|05/16/2025|15.000|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|C|05/16/2025|5.000|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|C|05/16/2025|2.500|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|C|05/16/2025|7.500|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|C|05/16/2025|10.000|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|C|04/17/2025|15.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|17.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|20.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|22.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|25.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|12.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|2.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|5.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|7.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|04/17/2025|10.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|03/21/2025|2.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|03/21/2025|5.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|03/21/2025|7.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|03/21/2025|10.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|03/21/2025|12.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|03/21/2025|15.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|03/21/2025|17.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|C|03/21/2025|20.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|06/20/2025|22.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|05/16/2025|12.500|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|P|05/16/2025|15.000|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|P|05/16/2025|10.000|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|P|05/16/2025|7.500|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|P|05/16/2025|5.000|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|P|05/16/2025|2.500|AMWL|AMERICAN WELL CORPCL A|Y
AMWL|N|P|06/20/2025|2.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|06/20/2025|5.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|06/20/2025|7.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|06/20/2025|10.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|06/20/2025|12.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|06/20/2025|15.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|06/20/2025|17.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|06/20/2025|20.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|15.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|17.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|20.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|22.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|25.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|12.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|5.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|7.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|10.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|04/17/2025|2.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|03/21/2025|20.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|03/21/2025|2.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|03/21/2025|5.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|03/21/2025|7.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|03/21/2025|10.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|03/21/2025|12.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|03/21/2025|15.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|03/21/2025|17.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|17.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|20.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|22.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|12.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|15.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|10.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|2.500|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|5.000|AMWL|AMERICAN WELL CORPCL A|N
AMWL|N|P|09/19/2025|7.500|AMWL|AMERICAN WELL CORPCL A|N
AMX|N|C|03/21/2025|30.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|5.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|25.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|23.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|24.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|26.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|27.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|28.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|29.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|20.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|21.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|22.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|18.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|19.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|6.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|7.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|8.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|9.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|10.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|11.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|12.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|13.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|14.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|15.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|16.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|03/21/2025|17.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|5.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|30.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|9.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|10.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|11.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|12.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|13.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|14.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|15.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|16.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|17.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|18.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|19.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|20.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|21.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|22.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|23.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|24.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|05/16/2025|25.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|8.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|9.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|7.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|14.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|15.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|13.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|12.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|11.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|10.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|16.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|17.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|19.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|18.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|20.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|21.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|22.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|23.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|04/17/2025|25.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|23.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|16.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|17.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|18.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|19.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|20.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|21.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|22.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|7.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|8.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|9.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|10.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|11.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|12.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|13.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|14.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|15.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|30.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|5.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|08/15/2025|25.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|C|11/21/2025|6.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|7.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|8.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|9.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|10.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|22.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|11.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|12.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|13.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|14.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|15.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|16.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|17.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|18.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|19.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|20.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|C|11/21/2025|21.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|04/17/2025|22.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|23.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|17.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|18.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|19.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|20.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|21.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|13.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|14.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|15.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|16.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|12.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|10.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|8.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|11.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|9.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|7.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|04/17/2025|25.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|5.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|30.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|9.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|10.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|11.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|12.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|13.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|14.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|15.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|16.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|17.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|18.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|19.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|20.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|21.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|22.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|23.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|24.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|05/16/2025|25.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|5.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|25.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|30.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|23.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|24.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|26.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|27.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|28.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|29.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|20.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|21.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|22.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|6.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|7.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|8.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|9.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|19.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|10.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|11.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|12.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|14.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|13.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|15.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|16.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|17.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|03/21/2025|18.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|7.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|8.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|9.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|10.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|11.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|12.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|13.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|14.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|15.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|16.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|17.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|18.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|19.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|20.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|21.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|22.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|23.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|11/21/2025|6.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|7.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|8.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|9.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|10.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|11.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|12.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|13.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|14.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|15.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|16.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|17.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|18.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|19.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|20.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|21.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|11/21/2025|22.000|AMX|AMERICA MOVIL, S.A.B|Y
AMX|N|P|08/15/2025|30.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|5.000|AMX|AMERICA MOVIL, S.A.B|N
AMX|N|P|08/15/2025|25.000|AMX|AMERICA MOVIL, S.A.B|N
AMZD|N|C|03/21/2025|2.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|3.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|03/21/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|23.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|24.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|25.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|04/17/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|05/16/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|23.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|3.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|05/16/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|C|04/17/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|2.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|3.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|23.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|24.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|07/18/2025|25.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|1.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|2.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|3.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|C|10/17/2025|23.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|2.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|3.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|03/21/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|25.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|23.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|24.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|04/17/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|05/16/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|3.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|05/16/2025|23.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|Y
AMZD|N|P|07/18/2025|23.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|24.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|25.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|2.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|3.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|07/18/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|9.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|10.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|11.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|7.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|6.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|8.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|1.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|2.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|3.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|4.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|5.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|21.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|19.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|20.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|18.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|17.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|16.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|14.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|15.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|13.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|12.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|22.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZD|N|P|10/17/2025|23.000|AMZD|DIREXION SHS ETF TRDAILY AMZN|N
AMZN|N|P|09/19/2025|65.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|70.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/17/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|09/19/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/15/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/18/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|70.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|50.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|55.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|60.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|65.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|70.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/19/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|65.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/16/2026|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/20/2026|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/17/2027|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/17/2027|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/18/2026|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|12/18/2026|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/15/2027|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|192.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|197.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|167.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|172.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|177.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|182.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|187.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|202.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|207.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|212.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|217.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|222.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|227.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|232.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|237.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|242.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|247.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/11/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|177.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|182.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|187.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|192.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|197.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|202.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|207.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|212.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|217.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|222.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|172.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|177.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|182.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|187.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|192.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|197.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|202.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|207.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|212.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|217.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|222.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/28/2025|167.500|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/04/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/02/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|45.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|50.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|55.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|60.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|65.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|70.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/20/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|05/16/2025|95.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|04/25/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/25/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|04/17/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|50.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|55.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|60.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|65.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|70.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|70.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/19/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|65.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/16/2026|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/17/2027|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|03/21/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/17/2027|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/15/2027|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/20/2026|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/18/2026|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|12/18/2026|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|65.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|70.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/15/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/17/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|09/19/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/18/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|45.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|50.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|55.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|60.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|65.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|70.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|75.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/20/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|95.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|04/25/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/17/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/02/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/25/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|05/16/2025|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|202.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|207.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|212.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|217.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|222.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|227.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|232.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|237.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|242.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|247.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|80.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|85.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|192.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|197.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|167.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|172.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|177.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|182.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/21/2025|187.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|172.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|177.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|182.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|187.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|192.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|197.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|202.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|207.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|212.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|217.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|222.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|03/28/2025|167.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|177.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|182.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|187.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|192.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|197.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|202.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|207.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|212.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|217.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/04/2025|222.500|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|04/11/2025|180.000|AMZN|AMAZON.COM INC|N
AMZU|N|C|03/21/2025|32.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|33.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|34.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|35.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|36.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|37.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|38.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|39.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|40.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|41.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|42.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|43.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|44.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|45.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|46.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|47.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|48.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|49.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|50.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|51.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|52.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|55.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|60.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|65.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|26.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|27.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|28.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|29.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|31.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|20.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|21.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|24.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|22.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|23.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|25.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|03/21/2025|30.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|17.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|18.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|19.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|20.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|21.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|22.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|23.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|24.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|25.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|26.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|27.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|28.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|29.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|30.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|31.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|32.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|33.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|34.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|35.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|36.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|37.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|38.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|39.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|40.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|41.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|42.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|43.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|44.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|45.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|46.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|47.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|48.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|49.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|50.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|51.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|52.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|53.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|54.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|55.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|56.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|57.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|58.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|59.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|64.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|04/17/2025|69.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|05/16/2025|40.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|37.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|38.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|39.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|41.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|33.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|34.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|35.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|36.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|31.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|32.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|23.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|24.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|22.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|25.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|26.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|27.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|28.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|29.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|30.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|05/16/2025|21.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|C|10/17/2025|44.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|45.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|46.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|47.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|48.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|49.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|50.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|51.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|52.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|53.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|20.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|21.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|22.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|23.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|24.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|25.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|26.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|27.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|28.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|29.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|30.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|31.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|32.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|42.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|43.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|35.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|36.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|37.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|38.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|39.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|40.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|41.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|33.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|34.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|20.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|21.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|22.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|23.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|16.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|17.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|18.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|19.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|24.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|25.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|26.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|27.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|28.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|29.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|30.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|31.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|32.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|33.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|34.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|35.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|36.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|37.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|38.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|39.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|40.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|41.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|42.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|43.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|44.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|45.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|46.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|47.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|48.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|49.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|50.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|51.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|52.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|53.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|54.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|55.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|56.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|57.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|58.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|59.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|64.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|07/18/2025|69.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|16.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|17.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|18.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|C|10/17/2025|19.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|05/16/2025|39.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|37.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|38.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|36.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|35.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|33.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|34.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|30.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|31.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|32.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|25.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|26.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|27.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|28.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|29.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|40.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|41.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|22.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|23.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|24.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|05/16/2025|21.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|Y
AMZU|N|P|04/17/2025|17.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|18.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|19.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|20.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|21.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|22.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|23.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|24.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|25.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|26.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|27.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|28.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|29.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|30.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|31.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|32.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|33.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|34.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|35.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|36.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|37.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|38.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|39.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|40.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|41.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|42.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|43.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|44.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|45.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|46.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|47.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|48.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|49.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|50.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|51.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|52.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|53.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|54.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|55.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|56.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|57.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|58.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|59.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|64.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|04/17/2025|69.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|25.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|30.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|48.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|49.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|50.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|52.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|51.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|33.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|34.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|32.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|35.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|36.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|37.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|38.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|39.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|40.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|41.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|42.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|43.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|44.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|45.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|46.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|47.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|21.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|22.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|23.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|24.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|55.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|20.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|26.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|27.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|28.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|29.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|31.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|60.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|03/21/2025|65.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|16.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|17.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|18.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|19.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|44.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|45.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|46.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|47.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|48.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|49.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|50.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|51.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|52.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|53.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|20.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|21.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|22.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|23.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|24.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|25.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|26.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|27.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|28.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|29.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|30.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|31.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|32.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|35.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|36.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|37.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|38.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|39.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|40.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|41.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|33.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|34.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|42.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|10/17/2025|43.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|20.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|21.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|22.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|23.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|16.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|17.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|18.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|19.000|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|24.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|25.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|26.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|27.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|28.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|29.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|30.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|31.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|32.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|33.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|34.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|35.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|36.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|37.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|38.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|39.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|40.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|41.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|42.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|43.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|44.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|45.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|46.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|47.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|48.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|49.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|50.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|51.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|52.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|53.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|54.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|55.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|56.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|57.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|58.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|59.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|64.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AMZU|N|P|07/18/2025|69.460|AMZU|DIREXION SHS ETF TRDAILY AMZN|N
AN|N|C|03/21/2025|100.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|105.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|110.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|115.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|120.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|150.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|155.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|160.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|165.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|170.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|175.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|180.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|185.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|190.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|195.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|200.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|210.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|220.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|230.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|240.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|260.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|250.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|125.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|130.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|135.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|140.000|AN|AUTONATION INC|N
AN|N|C|03/21/2025|145.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|115.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|90.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|260.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|95.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|100.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|105.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|110.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|240.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|200.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|210.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|195.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|220.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|230.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|250.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|140.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|145.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|150.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|155.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|160.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|165.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|170.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|175.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|180.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|185.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|190.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|125.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|130.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|135.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|120.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|80.000|AN|AUTONATION INC|N
AN|N|C|04/17/2025|85.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|115.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|110.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|120.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|125.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|250.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|260.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|100.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|105.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|95.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|90.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|85.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|200.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|170.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|175.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|180.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|185.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|190.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|195.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|210.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|220.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|230.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|240.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|135.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|140.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|145.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|150.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|155.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|160.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|165.000|AN|AUTONATION INC|N
AN|N|C|07/18/2025|130.000|AN|AUTONATION INC|N
AN|N|C|05/16/2025|125.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|130.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|135.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|140.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|145.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|150.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|155.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|160.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|165.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|170.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|175.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|180.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|185.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|190.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|195.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|200.000|AN|AUTONATION INC|Y
AN|N|C|05/16/2025|210.000|AN|AUTONATION INC|Y
AN|N|C|10/17/2025|140.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|145.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|150.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|155.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|160.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|165.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|170.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|180.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|185.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|190.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|175.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|195.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|200.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|210.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|220.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|230.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|240.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|250.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|270.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|260.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|85.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|90.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|100.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|130.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|135.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|120.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|125.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|105.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|110.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|115.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|95.000|AN|AUTONATION INC|N
AN|N|C|10/17/2025|280.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|115.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|80.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|85.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|90.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|260.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|95.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|100.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|105.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|110.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|250.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|185.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|190.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|180.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|195.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|200.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|210.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|220.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|230.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|240.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|130.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|120.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|125.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|135.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|140.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|145.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|150.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|155.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|160.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|165.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|170.000|AN|AUTONATION INC|N
AN|N|P|04/17/2025|175.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|100.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|105.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|110.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|115.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|120.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|125.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|130.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|135.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|140.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|145.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|150.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|155.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|160.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|165.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|170.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|175.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|180.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|185.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|190.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|195.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|200.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|210.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|220.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|230.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|240.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|260.000|AN|AUTONATION INC|N
AN|N|P|03/21/2025|250.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|125.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|120.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|115.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|110.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|100.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|95.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|85.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|195.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|200.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|210.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|220.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|230.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|240.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|150.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|155.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|160.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|165.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|170.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|175.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|180.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|185.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|190.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|135.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|130.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|140.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|145.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|250.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|105.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|260.000|AN|AUTONATION INC|N
AN|N|P|07/18/2025|90.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|100.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|130.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|135.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|85.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|90.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|105.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|110.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|115.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|120.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|125.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|95.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|280.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|140.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|145.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|150.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|155.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|160.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|165.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|170.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|180.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|185.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|190.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|175.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|195.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|200.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|210.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|220.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|230.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|240.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|250.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|270.000|AN|AUTONATION INC|N
AN|N|P|10/17/2025|260.000|AN|AUTONATION INC|N
AN|N|P|05/16/2025|130.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|140.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|145.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|150.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|155.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|160.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|165.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|170.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|135.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|175.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|180.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|185.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|190.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|195.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|200.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|210.000|AN|AUTONATION INC|Y
AN|N|P|05/16/2025|125.000|AN|AUTONATION INC|Y
ANAB|N|P|08/15/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|08/15/2025|35.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|11/21/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|11/21/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|04/17/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|55.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|35.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|40.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|45.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|04/17/2025|50.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|06/20/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|35.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|40.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|45.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|50.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|55.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|05/16/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|11/21/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|C|11/21/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|Y
ANAB|N|P|03/21/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|55.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|35.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|40.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|45.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|50.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|P|03/21/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|06/20/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|35.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|08/15/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|35.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|40.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|45.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|50.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|05/16/2025|55.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|55.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|12.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|15.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|35.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|40.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|45.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|50.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|17.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|20.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|22.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|2.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|5.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|7.500|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|10.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|03/21/2025|55.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|25.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|30.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|35.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|40.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|45.000|ANAB|ANAPTYSBIO, INC. COM|N
ANAB|N|C|04/17/2025|50.000|ANAB|ANAPTYSBIO, INC. COM|N
ANDE|N|C|03/21/2025|22.500|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|65.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|70.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|75.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|60.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|50.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|55.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|25.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|30.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|35.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|40.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|03/21/2025|45.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|22.500|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|20.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|25.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|30.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|35.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|40.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|45.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|50.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|55.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|04/17/2025|60.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|30.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|35.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|40.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|45.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|50.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|25.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|22.500|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|55.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|60.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|65.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|06/20/2025|70.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|05/16/2025|35.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|40.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|45.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|50.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|55.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|60.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|65.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|30.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|22.500|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|05/16/2025|25.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|C|09/19/2025|55.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|60.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|65.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|35.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|40.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|45.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|50.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|22.500|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|25.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|C|09/19/2025|30.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|22.500|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|65.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|70.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|75.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|50.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|55.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|60.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|25.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|30.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|35.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|40.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|03/21/2025|45.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|20.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|22.500|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|25.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|30.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|35.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|40.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|45.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|50.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|55.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|04/17/2025|60.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|05/16/2025|30.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|05/16/2025|22.500|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|05/16/2025|25.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|06/20/2025|55.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|60.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|65.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|70.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|25.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|30.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|35.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|40.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|45.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|50.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|06/20/2025|22.500|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|05/16/2025|35.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|05/16/2025|40.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|05/16/2025|45.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|05/16/2025|50.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|05/16/2025|55.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|05/16/2025|60.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|05/16/2025|65.000|ANDE|ANDERSONS INC (THE|Y
ANDE|N|P|09/19/2025|22.500|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|25.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|30.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|40.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|45.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|35.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|50.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|55.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|60.000|ANDE|ANDERSONS INC (THE|N
ANDE|N|P|09/19/2025|65.000|ANDE|ANDERSONS INC (THE|N
ANET|N|C|03/21/2025|106.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|104.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|101.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|36.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|37.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|38.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|41.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|42.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|43.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|46.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|35.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|109.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|111.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/21/2025|114.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|111.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|112.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|109.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|108.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|107.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|106.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|104.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|103.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|102.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|101.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|121.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|119.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|118.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|116.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|117.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|114.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|113.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|122.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|123.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|124.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|126.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|127.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|128.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|129.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|131.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|68.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/28/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|117.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|118.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|119.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|116.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|114.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|113.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|112.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|111.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|107.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|108.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|121.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|122.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|123.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|124.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|109.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|106.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|104.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|103.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|102.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|101.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/17/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/04/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|101.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|108.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|107.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|106.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|104.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|103.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/11/2025|102.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/02/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|04/25/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|27.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|28.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|30.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|31.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|32.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|33.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|35.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|36.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|37.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|38.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|41.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|42.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|43.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|46.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|127.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|132.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/20/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|05/16/2025|45.000|ANET|ARISTA NETWORKS, INC|Y
ANET|N|C|09/19/2025|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|127.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|09/19/2025|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|22.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|23.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|25.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|26.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|27.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|28.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|30.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|31.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|32.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|33.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|35.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|36.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|37.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|38.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|41.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|42.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|43.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|46.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/16/2026|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/17/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|112.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|111.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|109.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|108.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|107.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|106.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|104.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|103.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|102.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|101.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|119.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|122.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|123.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|124.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|126.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|127.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|128.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|129.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|121.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|118.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|116.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|117.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|114.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|113.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|131.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|68.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/28/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|116.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|117.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|118.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|119.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|114.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|113.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|112.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|111.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|121.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|122.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|123.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|124.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|109.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|107.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|108.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|106.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|104.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|103.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|102.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|101.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/04/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|108.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|107.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|106.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|104.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|103.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|102.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|101.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/11/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|106.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|104.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|101.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|109.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|111.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|114.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|35.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|36.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|37.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|38.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|41.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|42.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|43.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|46.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/21/2025|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|06/18/2026|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|03/20/2026|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|127.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|C|01/15/2027|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|127.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|27.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|28.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|30.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|31.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|32.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|33.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|35.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|36.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|37.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|38.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|41.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|42.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|43.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|46.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|127.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|132.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/20/2025|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|09/19/2025|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/02/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|69.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|71.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|72.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|73.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|74.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|99.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|98.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|97.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|76.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|96.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|77.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|78.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|79.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|81.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|82.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|83.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|84.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|86.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|87.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|88.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|89.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|91.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|92.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|93.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|04/25/2025|94.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|45.000|ANET|ARISTA NETWORKS, INC|Y
ANET|N|P|05/16/2025|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|05/16/2025|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|22.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|23.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|25.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|26.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|27.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|28.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|30.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|31.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|32.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|33.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|35.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|36.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|37.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|38.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|41.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|42.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|43.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|46.250|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/16/2026|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|03/20/2026|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|06/18/2026|40.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|185.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|190.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|195.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|170.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|180.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|165.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|175.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|72.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|75.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|77.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|80.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|82.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|85.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|87.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|90.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|92.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|95.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|97.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|100.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|102.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|105.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|107.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|110.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|112.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|115.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|117.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|120.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|122.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|125.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|127.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|130.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|135.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|140.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|145.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|150.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|155.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|160.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|47.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|48.750|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|50.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|52.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|55.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|57.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|60.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|62.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|65.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|67.500|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|70.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|45.000|ANET|ARISTA NETWORKS, INC|N
ANET|N|P|01/15/2027|40.000|ANET|ARISTA NETWORKS, INC|N
ANF|N|C|06/20/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|240.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|250.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/20/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/15/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/20/2026|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|240.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|250.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|260.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|270.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|280.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/16/2026|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/21/2025|90.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|95.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|80.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|85.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|75.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|65.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|70.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|60.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|45.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|55.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|50.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|110.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|115.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|120.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|100.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|11/21/2025|105.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|09/19/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|09/19/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/21/2025|40.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|04/11/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/17/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/25/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/02/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|240.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|05/16/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|99.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|98.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|101.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|102.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|103.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|104.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|106.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|107.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|108.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|109.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|111.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|112.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|113.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|114.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/21/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|119.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|108.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|118.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|117.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|116.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|121.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|122.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|123.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|124.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|126.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|127.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|114.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|113.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|112.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|111.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|109.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|107.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|98.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|99.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|128.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|104.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|106.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|101.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|103.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|102.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|106.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|107.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|108.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|109.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|111.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|112.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|113.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|114.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|116.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|117.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|98.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|99.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|101.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|102.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|103.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|104.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/11/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|03/28/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|101.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|102.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|103.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|104.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|106.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|107.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|108.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|109.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|111.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|112.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|113.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|114.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|116.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|117.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|118.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|119.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|121.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|98.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|99.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|04/04/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|240.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|250.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/20/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/02/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|240.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|05/16/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/15/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|09/19/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/21/2025|110.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|60.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|115.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|120.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|100.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|105.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|90.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|95.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|80.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|85.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|75.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|65.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|70.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|45.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|55.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|50.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|11/21/2025|40.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|04/17/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/25/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/17/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|98.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|99.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|101.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|102.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|103.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|104.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|106.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|107.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|108.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|109.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|116.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|117.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|111.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|112.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|113.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|114.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/11/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|101.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|102.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|103.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|104.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|106.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|107.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|108.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|109.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|111.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|112.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|113.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|114.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|116.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|117.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|118.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|119.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|121.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|98.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|99.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|04/04/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|66.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|67.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|68.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|69.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|119.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|118.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|117.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|116.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|114.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|113.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|112.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|111.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|121.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|122.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|123.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|124.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|126.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|127.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|109.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|107.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|108.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|98.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|99.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|128.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|240.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/15/2027|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|99.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|98.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|97.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|71.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|72.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|73.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|74.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|76.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|77.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|78.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|79.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|81.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|82.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|83.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|84.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|101.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|102.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|103.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|104.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|106.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|107.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|108.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|109.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|111.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|112.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|113.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|114.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|96.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|93.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|94.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|104.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|101.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|102.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|106.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/28/2025|103.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|86.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|87.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|88.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|89.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|91.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|92.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/21/2025|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|240.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/15/2027|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|220.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|230.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|210.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|240.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|250.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|260.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|270.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|280.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|140.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|150.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|155.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|130.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|135.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|145.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|160.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|165.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|170.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|175.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|180.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|185.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|190.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|195.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|200.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|125.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/16/2026|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|100.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|105.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|110.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|115.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|120.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|03/20/2026|125.000|ANF|ABERCROMBIE & FITCH|N
ANGI|N|P|12/19/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|12/19/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|12/19/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|12/19/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|12/19/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|12/19/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|05/16/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|05/16/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|05/16/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|05/16/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|05/16/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|05/16/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|05/16/2025|7.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|06/20/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|06/20/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|06/20/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|06/20/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|08/15/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|08/15/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|08/15/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|08/15/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|08/15/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|08/15/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|08/15/2025|7.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|03/21/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|03/21/2025|7.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|03/21/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|03/21/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|03/21/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|03/21/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|03/21/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|04/17/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|04/17/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|04/17/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|04/17/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|04/17/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|04/17/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|P|04/17/2025|7.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|12/19/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|12/19/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|12/19/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|12/19/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|12/19/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|12/19/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|08/15/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|08/15/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|08/15/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|08/15/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|05/16/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|05/16/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|05/16/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|05/16/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|06/20/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|06/20/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|06/20/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|06/20/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|08/15/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|08/15/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|08/15/2025|7.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|05/16/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|05/16/2025|7.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|05/16/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|04/17/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|04/17/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|04/17/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|04/17/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|04/17/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|04/17/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|04/17/2025|7.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|03/21/2025|7.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|03/21/2025|5.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|03/21/2025|2.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|03/21/2025|0.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|03/21/2025|1.000|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|03/21/2025|1.500|ANGI|ANGI Homeservices Inc.|N
ANGI|N|C|03/21/2025|2.000|ANGI|ANGI Homeservices Inc.|N
ANGO|N|C|03/21/2025|2.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|5.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|7.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|10.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|12.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|15.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|17.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|20.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|22.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|03/21/2025|25.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|25.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|22.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|20.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|17.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|7.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|10.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|5.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|2.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|12.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|04/17/2025|15.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|25.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|17.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|22.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|20.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|7.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|5.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|2.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|10.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|12.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|07/18/2025|15.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|05/16/2025|7.500|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|C|05/16/2025|2.500|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|C|05/16/2025|5.000|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|C|05/16/2025|10.000|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|C|05/16/2025|12.500|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|C|05/16/2025|15.000|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|C|05/16/2025|17.500|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|C|10/17/2025|2.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|10/17/2025|15.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|10/17/2025|17.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|10/17/2025|7.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|10/17/2025|5.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|10/17/2025|10.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|10/17/2025|12.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|C|10/17/2025|20.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|25.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|20.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|22.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|7.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|10.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|5.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|2.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|12.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|15.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|04/17/2025|17.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|20.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|22.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|25.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|5.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|7.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|10.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|12.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|15.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|17.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|03/21/2025|2.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|10.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|12.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|15.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|7.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|5.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|2.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|20.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|22.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|17.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|07/18/2025|25.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|10/17/2025|2.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|10/17/2025|7.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|10/17/2025|5.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|10/17/2025|10.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|10/17/2025|12.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|10/17/2025|15.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|10/17/2025|17.500|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|10/17/2025|20.000|ANGO|ANGIODYNAMICS INC|N
ANGO|N|P|05/16/2025|2.500|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|P|05/16/2025|5.000|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|P|05/16/2025|7.500|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|P|05/16/2025|10.000|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|P|05/16/2025|12.500|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|P|05/16/2025|15.000|ANGO|ANGIODYNAMICS INC|Y
ANGO|N|P|05/16/2025|17.500|ANGO|ANGIODYNAMICS INC|Y
ANIK|N|C|03/21/2025|12.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|10.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|7.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|5.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|30.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|35.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|40.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|15.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|17.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|20.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|22.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|03/21/2025|25.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|5.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|7.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|2.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|12.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|10.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|15.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|17.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|20.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|22.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|25.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|30.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|04/17/2025|35.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|05/16/2025|2.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|5.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|30.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|15.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|17.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|20.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|22.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|25.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|7.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|10.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|05/16/2025|12.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|C|09/19/2025|2.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|5.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|7.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|10.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|12.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|15.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|17.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|20.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|22.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|25.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|09/19/2025|30.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|5.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|10.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|7.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|12.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|15.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|17.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|20.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|22.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|25.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|30.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|C|06/20/2025|35.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|12.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|10.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|7.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|5.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|30.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|35.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|40.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|15.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|17.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|20.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|22.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|03/21/2025|25.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|10.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|7.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|5.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|12.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|15.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|17.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|20.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|22.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|25.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|30.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|06/20/2025|35.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|05/16/2025|30.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|2.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|5.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|17.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|20.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|22.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|25.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|7.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|10.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|12.500|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|05/16/2025|15.000|ANIK|ANIKA THERAPEUTICS|Y
ANIK|N|P|04/17/2025|5.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|2.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|7.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|35.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|10.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|12.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|15.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|17.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|20.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|22.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|25.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|04/17/2025|30.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|2.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|5.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|7.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|10.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|12.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|15.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|17.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|20.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|22.500|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|25.000|ANIK|ANIKA THERAPEUTICS|N
ANIK|N|P|09/19/2025|30.000|ANIK|ANIKA THERAPEUTICS|N
ANIP|N|P|03/21/2025|50.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|55.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|60.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|65.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|70.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|30.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|35.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|40.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|45.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|85.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|75.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|03/21/2025|80.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|30.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|35.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|40.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|90.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|45.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|50.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|55.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|60.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|65.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|70.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|75.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|80.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|04/17/2025|85.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|90.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|95.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|30.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|35.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|40.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|45.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|50.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|55.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|60.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|65.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|70.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|75.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|80.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|10/17/2025|85.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|35.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|40.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|45.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|50.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|55.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|60.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|65.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|70.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|75.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|80.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|85.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|90.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|07/18/2025|30.000|ANIP|ANI  PHARMA INC|N
ANIP|N|P|05/16/2025|85.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|90.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|70.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|75.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|80.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|35.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|40.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|45.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|50.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|55.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|60.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|65.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|P|05/16/2025|95.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|03/21/2025|85.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|50.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|55.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|60.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|65.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|70.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|30.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|35.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|40.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|45.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|75.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|03/21/2025|80.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|90.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|45.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|50.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|55.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|60.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|65.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|70.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|75.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|80.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|85.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|30.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|35.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|04/17/2025|40.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|90.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|95.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|60.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|65.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|70.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|75.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|80.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|85.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|30.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|35.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|40.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|45.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|50.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|10/17/2025|55.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|30.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|70.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|75.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|80.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|85.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|90.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|55.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|60.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|65.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|35.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|40.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|45.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|07/18/2025|50.000|ANIP|ANI  PHARMA INC|N
ANIP|N|C|05/16/2025|35.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|40.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|45.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|50.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|55.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|60.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|65.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|70.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|75.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|80.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|85.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|90.000|ANIP|ANI  PHARMA INC|Y
ANIP|N|C|05/16/2025|95.000|ANIP|ANI  PHARMA INC|Y
ANIX|N|P|05/16/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|Y
ANIX|N|P|05/16/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|Y
ANIX|N|P|10/17/2025|7.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|10/17/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|10/17/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|07/18/2025|7.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|07/18/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|07/18/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|03/21/2025|7.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|03/21/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|03/21/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|04/17/2025|7.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|04/17/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|P|04/17/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|10/17/2025|7.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|10/17/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|10/17/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|05/16/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|Y
ANIX|N|C|05/16/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|Y
ANIX|N|C|07/18/2025|7.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|07/18/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|07/18/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|04/17/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|04/17/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|04/17/2025|7.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|03/21/2025|7.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|03/21/2025|5.000|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANIX|N|C|03/21/2025|2.500|ANIX|ANIXA BIOSCIENCES INCCOM|N
ANNX|N|P|10/17/2025|5.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|10/17/2025|4.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|10/17/2025|3.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|10/17/2025|2.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|10/17/2025|1.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|10/17/2025|6.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|7.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|9.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|8.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|10.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|11.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|12.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|13.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|5.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|6.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|4.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|1.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|2.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|07/18/2025|3.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|05/16/2025|4.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|P|05/16/2025|3.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|P|05/16/2025|5.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|P|05/16/2025|2.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|P|05/16/2025|1.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|P|04/17/2025|15.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|9.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|8.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|10.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|11.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|5.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|6.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|7.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|1.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|2.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|3.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|04/17/2025|4.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|3.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|4.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|9.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|8.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|7.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|6.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|5.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|1.000|ANNX|ANNEXON INCCOM|N
ANNX|N|P|03/21/2025|2.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|10/17/2025|4.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|10/17/2025|3.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|10/17/2025|2.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|10/17/2025|5.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|10/17/2025|6.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|10/17/2025|1.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|12.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|13.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|4.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|3.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|1.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|2.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|5.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|6.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|7.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|8.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|10.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|9.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|07/18/2025|11.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|15.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|05/16/2025|5.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|C|05/16/2025|3.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|C|05/16/2025|4.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|C|05/16/2025|1.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|C|05/16/2025|2.000|ANNX|ANNEXON INCCOM|Y
ANNX|N|C|04/17/2025|6.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|7.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|4.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|5.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|1.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|2.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|3.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|9.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|8.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|10.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|04/17/2025|11.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|9.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|8.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|7.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|6.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|5.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|3.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|4.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|1.000|ANNX|ANNEXON INCCOM|N
ANNX|N|C|03/21/2025|2.000|ANNX|ANNEXON INCCOM|N
ANRO|N|P|10/17/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|10/17/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|10/17/2025|7.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|07/18/2025|7.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|07/18/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|07/18/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|05/16/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|Y
ANRO|N|P|05/16/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|Y
ANRO|N|P|04/17/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|7.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|10.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|12.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|15.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|17.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|20.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|22.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|04/17/2025|25.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|03/21/2025|7.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|03/21/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|P|03/21/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|10/17/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|10/17/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|10/17/2025|7.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|07/18/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|07/18/2025|7.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|07/18/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|05/16/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|Y
ANRO|N|C|05/16/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|Y
ANRO|N|C|04/17/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|7.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|10.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|12.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|15.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|17.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|20.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|22.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|04/17/2025|25.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|03/21/2025|2.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|03/21/2025|5.000|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANRO|N|C|03/21/2025|7.500|ANRO|ALTO NEUROSCIENCE INCCOM SHS|N
ANSS|N|P|07/18/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|500.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|P|07/18/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|P|10/17/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|165.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|450.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|460.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|470.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|480.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|490.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|500.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|510.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|160.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|520.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|155.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|150.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|380.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|390.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|400.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|410.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|420.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|430.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|440.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|170.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|175.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|180.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|185.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|190.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|195.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|200.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|210.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|220.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|230.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|240.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|250.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|260.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|270.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|280.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|290.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|300.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|310.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|320.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|330.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|340.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|350.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|360.000|ANSS|ANSYS INC|N
ANSS|N|P|01/16/2026|370.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|155.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|160.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|500.000|ANSS|ANSYS INC|N
ANSS|N|P|04/17/2025|520.000|ANSS|ANSYS INC|N
ANSS|N|P|05/16/2025|290.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|310.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|300.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|320.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|340.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|330.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|350.000|ANSS|ANSYS INC|Y
ANSS|N|P|06/20/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|500.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|510.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|P|05/16/2025|360.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|370.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|380.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|390.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|400.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|240.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|250.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|260.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|270.000|ANSS|ANSYS INC|Y
ANSS|N|P|05/16/2025|280.000|ANSS|ANSYS INC|Y
ANSS|N|P|06/20/2025|150.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|155.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|520.000|ANSS|ANSYS INC|N
ANSS|N|P|06/20/2025|160.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|500.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|520.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|155.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|160.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|150.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|P|03/21/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|C|10/17/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|450.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|460.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|470.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|480.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|490.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|500.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|510.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|165.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|160.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|520.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|155.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|150.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|170.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|175.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|180.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|185.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|190.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|195.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|200.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|210.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|220.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|230.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|240.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|250.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|260.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|270.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|280.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|290.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|300.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|310.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|320.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|330.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|340.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|350.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|360.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|370.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|380.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|390.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|400.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|410.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|420.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|430.000|ANSS|ANSYS INC|N
ANSS|N|C|01/16/2026|440.000|ANSS|ANSYS INC|N
ANSS|N|C|05/16/2025|290.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|300.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|310.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|320.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|330.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|340.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|360.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|350.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|370.000|ANSS|ANSYS INC|Y
ANSS|N|C|06/20/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|500.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|510.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|C|05/16/2025|380.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|390.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|400.000|ANSS|ANSYS INC|Y
ANSS|N|C|06/20/2025|150.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|155.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|520.000|ANSS|ANSYS INC|N
ANSS|N|C|06/20/2025|160.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|500.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|C|07/18/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|C|05/16/2025|240.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|250.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|260.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|270.000|ANSS|ANSYS INC|Y
ANSS|N|C|05/16/2025|280.000|ANSS|ANSYS INC|Y
ANSS|N|C|04/17/2025|155.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|160.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|195.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|500.000|ANSS|ANSYS INC|N
ANSS|N|C|04/17/2025|520.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|500.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|520.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|490.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|150.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|460.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|470.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|480.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|200.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|210.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|220.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|230.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|240.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|250.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|260.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|270.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|280.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|290.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|300.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|310.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|320.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|330.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|340.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|350.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|360.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|370.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|380.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|390.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|400.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|410.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|420.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|430.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|440.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|450.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|155.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|160.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|165.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|170.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|175.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|180.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|185.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|190.000|ANSS|ANSYS INC|N
ANSS|N|C|03/21/2025|195.000|ANSS|ANSYS INC|N
ANVS|N|P|10/17/2025|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|10/17/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|10/17/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|10.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|12.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|15.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|17.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|20.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|22.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|25.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|30.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/16/2026|35.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/15/2027|12.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/15/2027|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/15/2027|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/15/2027|10.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/15/2027|15.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/15/2027|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|01/15/2027|17.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/15/2027|17.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/15/2027|12.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/15/2027|15.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/15/2027|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/15/2027|10.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/15/2027|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/15/2027|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|10.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|12.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|15.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|17.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|20.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|22.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|25.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|30.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|01/16/2026|35.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|0.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|1.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|1.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|2.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|3.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|3.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|4.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/21/2025|4.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/28/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/28/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/28/2025|0.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/28/2025|1.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/28/2025|1.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/28/2025|2.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/28/2025|3.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|03/28/2025|3.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/04/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/04/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/11/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/04/2025|0.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/04/2025|1.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/04/2025|1.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/04/2025|2.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/04/2025|3.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/04/2025|3.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/17/2025|17.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/17/2025|12.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/17/2025|10.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/17/2025|15.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/17/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/17/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/17/2025|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|04/25/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|05/02/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|07/18/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|07/18/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|07/18/2025|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|07/18/2025|15.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|07/18/2025|12.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|P|07/18/2025|10.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|0.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|1.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|1.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|2.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|3.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|3.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|4.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/21/2025|4.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/28/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/28/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/28/2025|0.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/28/2025|1.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/28/2025|1.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/28/2025|2.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/28/2025|3.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|03/28/2025|3.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/04/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/04/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/17/2025|17.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|05/02/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/25/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/17/2025|12.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/17/2025|10.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/17/2025|15.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/17/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/17/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/17/2025|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/11/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/04/2025|0.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/04/2025|1.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/04/2025|1.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/04/2025|2.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/04/2025|3.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|04/04/2025|3.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|07/18/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|07/18/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|07/18/2025|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|07/18/2025|15.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|07/18/2025|12.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|07/18/2025|10.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|10/17/2025|2.500|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|10/17/2025|5.000|ANVS|ANNOVIS BIO INCCOM|N
ANVS|N|C|10/17/2025|7.500|ANVS|ANNOVIS BIO INCCOM|N
ANY|N|C|03/21/2025|3.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|03/21/2025|4.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|03/21/2025|2.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|03/21/2025|1.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|04/17/2025|4.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|04/17/2025|3.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|04/17/2025|1.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|04/17/2025|2.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|06/20/2025|2.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|06/20/2025|1.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|06/20/2025|3.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|06/20/2025|4.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|09/19/2025|3.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|09/19/2025|4.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|09/19/2025|1.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|C|09/19/2025|2.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|03/21/2025|1.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|03/21/2025|2.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|03/21/2025|3.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|03/21/2025|4.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|06/20/2025|1.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|06/20/2025|2.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|06/20/2025|3.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|06/20/2025|4.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|04/17/2025|4.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|04/17/2025|2.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|04/17/2025|3.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|04/17/2025|1.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|09/19/2025|3.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|09/19/2025|4.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|09/19/2025|2.000|ANY|SPHERE 3D CORP NEWCOM|N
ANY|N|P|09/19/2025|1.000|ANY|SPHERE 3D CORP NEWCOM|N
AON|N|C|09/19/2025|190.000|AON|AON plc|N
AON|N|C|09/19/2025|195.000|AON|AON plc|N
AON|N|C|09/19/2025|200.000|AON|AON plc|N
AON|N|C|09/19/2025|210.000|AON|AON plc|N
AON|N|C|09/19/2025|220.000|AON|AON plc|N
AON|N|C|09/19/2025|230.000|AON|AON plc|N
AON|N|C|09/19/2025|240.000|AON|AON plc|N
AON|N|C|09/19/2025|250.000|AON|AON plc|N
AON|N|C|09/19/2025|490.000|AON|AON plc|N
AON|N|C|09/19/2025|500.000|AON|AON plc|N
AON|N|C|09/19/2025|260.000|AON|AON plc|N
AON|N|C|09/19/2025|270.000|AON|AON plc|N
AON|N|C|09/19/2025|280.000|AON|AON plc|N
AON|N|C|09/19/2025|290.000|AON|AON plc|N
AON|N|C|09/19/2025|300.000|AON|AON plc|N
AON|N|C|09/19/2025|310.000|AON|AON plc|N
AON|N|C|09/19/2025|320.000|AON|AON plc|N
AON|N|C|09/19/2025|330.000|AON|AON plc|N
AON|N|C|09/19/2025|340.000|AON|AON plc|N
AON|N|C|09/19/2025|350.000|AON|AON plc|N
AON|N|C|09/19/2025|360.000|AON|AON plc|N
AON|N|C|09/19/2025|370.000|AON|AON plc|N
AON|N|C|09/19/2025|380.000|AON|AON plc|N
AON|N|C|09/19/2025|390.000|AON|AON plc|N
AON|N|C|09/19/2025|400.000|AON|AON plc|N
AON|N|C|09/19/2025|410.000|AON|AON plc|N
AON|N|C|09/19/2025|420.000|AON|AON plc|N
AON|N|C|09/19/2025|430.000|AON|AON plc|N
AON|N|C|09/19/2025|440.000|AON|AON plc|N
AON|N|C|09/19/2025|450.000|AON|AON plc|N
AON|N|C|09/19/2025|460.000|AON|AON plc|N
AON|N|C|09/19/2025|470.000|AON|AON plc|N
AON|N|C|09/19/2025|480.000|AON|AON plc|N
AON|N|C|10/17/2025|260.000|AON|AON plc|N
AON|N|C|10/17/2025|270.000|AON|AON plc|N
AON|N|C|10/17/2025|280.000|AON|AON plc|N
AON|N|C|10/17/2025|290.000|AON|AON plc|N
AON|N|C|10/17/2025|300.000|AON|AON plc|N
AON|N|C|10/17/2025|250.000|AON|AON plc|N
AON|N|C|12/19/2025|195.000|AON|AON plc|N
AON|N|C|12/19/2025|200.000|AON|AON plc|N
AON|N|C|12/19/2025|210.000|AON|AON plc|N
AON|N|C|12/19/2025|220.000|AON|AON plc|N
AON|N|C|12/19/2025|230.000|AON|AON plc|N
AON|N|C|12/19/2025|240.000|AON|AON plc|N
AON|N|C|12/19/2025|250.000|AON|AON plc|N
AON|N|C|12/19/2025|260.000|AON|AON plc|N
AON|N|C|12/19/2025|270.000|AON|AON plc|N
AON|N|C|12/19/2025|280.000|AON|AON plc|N
AON|N|C|12/19/2025|290.000|AON|AON plc|N
AON|N|C|12/19/2025|300.000|AON|AON plc|N
AON|N|C|12/19/2025|310.000|AON|AON plc|N
AON|N|C|12/19/2025|320.000|AON|AON plc|N
AON|N|C|12/19/2025|330.000|AON|AON plc|N
AON|N|C|12/19/2025|340.000|AON|AON plc|N
AON|N|C|12/19/2025|350.000|AON|AON plc|N
AON|N|C|12/19/2025|360.000|AON|AON plc|N
AON|N|C|12/19/2025|370.000|AON|AON plc|N
AON|N|C|12/19/2025|380.000|AON|AON plc|N
AON|N|C|12/19/2025|390.000|AON|AON plc|N
AON|N|C|12/19/2025|400.000|AON|AON plc|N
AON|N|C|12/19/2025|410.000|AON|AON plc|N
AON|N|C|12/19/2025|420.000|AON|AON plc|N
AON|N|C|12/19/2025|430.000|AON|AON plc|N
AON|N|C|12/19/2025|440.000|AON|AON plc|N
AON|N|C|12/19/2025|450.000|AON|AON plc|N
AON|N|C|12/19/2025|460.000|AON|AON plc|N
AON|N|C|12/19/2025|470.000|AON|AON plc|N
AON|N|C|12/19/2025|480.000|AON|AON plc|N
AON|N|C|12/19/2025|490.000|AON|AON plc|N
AON|N|C|12/19/2025|500.000|AON|AON plc|N
AON|N|C|12/19/2025|190.000|AON|AON plc|N
AON|N|C|12/19/2025|185.000|AON|AON plc|N
AON|N|C|12/19/2025|520.000|AON|AON plc|N
AON|N|C|12/19/2025|180.000|AON|AON plc|N
AON|N|C|10/17/2025|310.000|AON|AON plc|N
AON|N|C|10/17/2025|320.000|AON|AON plc|N
AON|N|C|10/17/2025|330.000|AON|AON plc|N
AON|N|C|10/17/2025|240.000|AON|AON plc|N
AON|N|C|10/17/2025|210.000|AON|AON plc|N
AON|N|C|10/17/2025|220.000|AON|AON plc|N
AON|N|C|10/17/2025|230.000|AON|AON plc|N
AON|N|C|10/17/2025|200.000|AON|AON plc|N
AON|N|C|10/17/2025|340.000|AON|AON plc|N
AON|N|C|10/17/2025|350.000|AON|AON plc|N
AON|N|C|10/17/2025|360.000|AON|AON plc|N
AON|N|C|10/17/2025|370.000|AON|AON plc|N
AON|N|C|10/17/2025|380.000|AON|AON plc|N
AON|N|C|10/17/2025|390.000|AON|AON plc|N
AON|N|C|10/17/2025|400.000|AON|AON plc|N
AON|N|C|10/17/2025|410.000|AON|AON plc|N
AON|N|C|10/17/2025|420.000|AON|AON plc|N
AON|N|C|10/17/2025|430.000|AON|AON plc|N
AON|N|C|10/17/2025|440.000|AON|AON plc|N
AON|N|C|10/17/2025|450.000|AON|AON plc|N
AON|N|C|10/17/2025|460.000|AON|AON plc|N
AON|N|C|10/17/2025|470.000|AON|AON plc|N
AON|N|C|10/17/2025|480.000|AON|AON plc|N
AON|N|C|10/17/2025|490.000|AON|AON plc|N
AON|N|C|10/17/2025|500.000|AON|AON plc|N
AON|N|C|10/17/2025|510.000|AON|AON plc|N
AON|N|C|10/17/2025|520.000|AON|AON plc|N
AON|N|C|10/17/2025|530.000|AON|AON plc|N
AON|N|C|07/18/2025|300.000|AON|AON plc|N
AON|N|C|07/18/2025|310.000|AON|AON plc|N
AON|N|C|07/18/2025|320.000|AON|AON plc|N
AON|N|C|07/18/2025|330.000|AON|AON plc|N
AON|N|C|07/18/2025|340.000|AON|AON plc|N
AON|N|C|07/18/2025|370.000|AON|AON plc|N
AON|N|C|07/18/2025|380.000|AON|AON plc|N
AON|N|C|07/18/2025|390.000|AON|AON plc|N
AON|N|C|07/18/2025|400.000|AON|AON plc|N
AON|N|C|07/18/2025|410.000|AON|AON plc|N
AON|N|C|07/18/2025|420.000|AON|AON plc|N
AON|N|C|07/18/2025|430.000|AON|AON plc|N
AON|N|C|07/18/2025|440.000|AON|AON plc|N
AON|N|C|07/18/2025|450.000|AON|AON plc|N
AON|N|C|07/18/2025|460.000|AON|AON plc|N
AON|N|C|07/18/2025|470.000|AON|AON plc|N
AON|N|C|07/18/2025|480.000|AON|AON plc|N
AON|N|C|07/18/2025|490.000|AON|AON plc|N
AON|N|C|07/18/2025|500.000|AON|AON plc|N
AON|N|C|07/18/2025|510.000|AON|AON plc|N
AON|N|C|07/18/2025|520.000|AON|AON plc|N
AON|N|C|07/18/2025|530.000|AON|AON plc|N
AON|N|C|07/18/2025|350.000|AON|AON plc|N
AON|N|C|07/18/2025|360.000|AON|AON plc|N
AON|N|C|07/18/2025|195.000|AON|AON plc|N
AON|N|C|07/18/2025|200.000|AON|AON plc|N
AON|N|C|07/18/2025|210.000|AON|AON plc|N
AON|N|C|07/18/2025|220.000|AON|AON plc|N
AON|N|C|07/18/2025|230.000|AON|AON plc|N
AON|N|C|07/18/2025|240.000|AON|AON plc|N
AON|N|C|07/18/2025|190.000|AON|AON plc|N
AON|N|C|07/18/2025|185.000|AON|AON plc|N
AON|N|C|07/18/2025|180.000|AON|AON plc|N
AON|N|C|07/18/2025|250.000|AON|AON plc|N
AON|N|C|07/18/2025|260.000|AON|AON plc|N
AON|N|C|07/18/2025|270.000|AON|AON plc|N
AON|N|C|07/18/2025|280.000|AON|AON plc|N
AON|N|C|07/18/2025|290.000|AON|AON plc|N
AON|N|C|06/20/2025|200.000|AON|AON plc|N
AON|N|C|06/20/2025|210.000|AON|AON plc|N
AON|N|C|06/20/2025|220.000|AON|AON plc|N
AON|N|C|06/20/2025|230.000|AON|AON plc|N
AON|N|C|06/20/2025|240.000|AON|AON plc|N
AON|N|C|06/20/2025|250.000|AON|AON plc|N
AON|N|C|06/20/2025|260.000|AON|AON plc|N
AON|N|C|06/20/2025|270.000|AON|AON plc|N
AON|N|C|06/20/2025|280.000|AON|AON plc|N
AON|N|C|06/20/2025|290.000|AON|AON plc|N
AON|N|C|06/20/2025|300.000|AON|AON plc|N
AON|N|C|06/20/2025|310.000|AON|AON plc|N
AON|N|C|06/20/2025|320.000|AON|AON plc|N
AON|N|C|06/20/2025|330.000|AON|AON plc|N
AON|N|C|06/20/2025|340.000|AON|AON plc|N
AON|N|C|06/20/2025|350.000|AON|AON plc|N
AON|N|C|06/20/2025|360.000|AON|AON plc|N
AON|N|C|06/20/2025|370.000|AON|AON plc|N
AON|N|C|06/20/2025|380.000|AON|AON plc|N
AON|N|C|06/20/2025|155.000|AON|AON plc|N
AON|N|C|06/20/2025|160.000|AON|AON plc|N
AON|N|C|06/20/2025|165.000|AON|AON plc|N
AON|N|C|06/20/2025|170.000|AON|AON plc|N
AON|N|C|06/20/2025|175.000|AON|AON plc|N
AON|N|C|06/20/2025|180.000|AON|AON plc|N
AON|N|C|06/20/2025|185.000|AON|AON plc|N
AON|N|C|06/20/2025|190.000|AON|AON plc|N
AON|N|C|06/20/2025|195.000|AON|AON plc|N
AON|N|C|06/20/2025|150.000|AON|AON plc|N
AON|N|C|06/20/2025|450.000|AON|AON plc|N
AON|N|C|06/20/2025|460.000|AON|AON plc|N
AON|N|C|06/20/2025|470.000|AON|AON plc|N
AON|N|C|06/20/2025|480.000|AON|AON plc|N
AON|N|C|06/20/2025|490.000|AON|AON plc|N
AON|N|C|06/20/2025|390.000|AON|AON plc|N
AON|N|C|06/20/2025|400.000|AON|AON plc|N
AON|N|C|06/20/2025|410.000|AON|AON plc|N
AON|N|C|06/20/2025|420.000|AON|AON plc|N
AON|N|C|06/20/2025|430.000|AON|AON plc|N
AON|N|C|06/20/2025|440.000|AON|AON plc|N
AON|N|C|06/20/2025|500.000|AON|AON plc|N
AON|N|C|05/16/2025|300.000|AON|AON plc|N
AON|N|C|05/16/2025|310.000|AON|AON plc|N
AON|N|C|05/16/2025|320.000|AON|AON plc|N
AON|N|C|05/16/2025|330.000|AON|AON plc|N
AON|N|C|05/16/2025|340.000|AON|AON plc|N
AON|N|C|05/16/2025|350.000|AON|AON plc|N
AON|N|C|05/16/2025|360.000|AON|AON plc|N
AON|N|C|05/16/2025|370.000|AON|AON plc|N
AON|N|C|05/16/2025|380.000|AON|AON plc|N
AON|N|C|05/16/2025|390.000|AON|AON plc|N
AON|N|C|05/16/2025|400.000|AON|AON plc|N
AON|N|C|05/16/2025|410.000|AON|AON plc|N
AON|N|C|05/16/2025|420.000|AON|AON plc|N
AON|N|C|05/16/2025|430.000|AON|AON plc|N
AON|N|C|05/16/2025|440.000|AON|AON plc|N
AON|N|C|05/16/2025|450.000|AON|AON plc|N
AON|N|C|05/16/2025|460.000|AON|AON plc|N
AON|N|C|05/16/2025|470.000|AON|AON plc|N
AON|N|C|05/16/2025|480.000|AON|AON plc|N
AON|N|C|05/16/2025|490.000|AON|AON plc|N
AON|N|C|05/16/2025|500.000|AON|AON plc|N
AON|N|C|05/16/2025|195.000|AON|AON plc|N
AON|N|C|05/16/2025|200.000|AON|AON plc|N
AON|N|C|05/16/2025|210.000|AON|AON plc|N
AON|N|C|05/16/2025|220.000|AON|AON plc|N
AON|N|C|05/16/2025|230.000|AON|AON plc|N
AON|N|C|05/16/2025|240.000|AON|AON plc|N
AON|N|C|05/16/2025|250.000|AON|AON plc|N
AON|N|C|05/16/2025|260.000|AON|AON plc|N
AON|N|C|05/16/2025|270.000|AON|AON plc|N
AON|N|C|05/16/2025|280.000|AON|AON plc|N
AON|N|C|05/16/2025|290.000|AON|AON plc|N
AON|N|C|04/17/2025|150.000|AON|AON plc|N
AON|N|C|04/17/2025|450.000|AON|AON plc|N
AON|N|C|04/17/2025|460.000|AON|AON plc|N
AON|N|C|04/17/2025|470.000|AON|AON plc|N
AON|N|C|04/17/2025|480.000|AON|AON plc|N
AON|N|C|04/17/2025|490.000|AON|AON plc|N
AON|N|C|04/17/2025|200.000|AON|AON plc|N
AON|N|C|04/17/2025|210.000|AON|AON plc|N
AON|N|C|04/17/2025|220.000|AON|AON plc|N
AON|N|C|04/17/2025|230.000|AON|AON plc|N
AON|N|C|04/17/2025|240.000|AON|AON plc|N
AON|N|C|04/17/2025|250.000|AON|AON plc|N
AON|N|C|04/17/2025|260.000|AON|AON plc|N
AON|N|C|04/17/2025|270.000|AON|AON plc|N
AON|N|C|04/17/2025|280.000|AON|AON plc|N
AON|N|C|04/17/2025|290.000|AON|AON plc|N
AON|N|C|04/17/2025|300.000|AON|AON plc|N
AON|N|C|04/17/2025|310.000|AON|AON plc|N
AON|N|C|04/17/2025|320.000|AON|AON plc|N
AON|N|C|04/17/2025|330.000|AON|AON plc|N
AON|N|C|04/17/2025|340.000|AON|AON plc|N
AON|N|C|04/17/2025|350.000|AON|AON plc|N
AON|N|C|04/17/2025|360.000|AON|AON plc|N
AON|N|C|04/17/2025|370.000|AON|AON plc|N
AON|N|C|04/17/2025|380.000|AON|AON plc|N
AON|N|C|04/17/2025|155.000|AON|AON plc|N
AON|N|C|04/17/2025|160.000|AON|AON plc|N
AON|N|C|04/17/2025|165.000|AON|AON plc|N
AON|N|C|04/17/2025|170.000|AON|AON plc|N
AON|N|C|04/17/2025|175.000|AON|AON plc|N
AON|N|C|04/17/2025|180.000|AON|AON plc|N
AON|N|C|04/17/2025|185.000|AON|AON plc|N
AON|N|C|04/17/2025|190.000|AON|AON plc|N
AON|N|C|04/17/2025|195.000|AON|AON plc|N
AON|N|C|04/17/2025|390.000|AON|AON plc|N
AON|N|C|04/17/2025|400.000|AON|AON plc|N
AON|N|C|04/17/2025|410.000|AON|AON plc|N
AON|N|C|04/17/2025|420.000|AON|AON plc|N
AON|N|C|04/17/2025|430.000|AON|AON plc|N
AON|N|C|04/17/2025|440.000|AON|AON plc|N
AON|N|C|04/17/2025|500.000|AON|AON plc|N
AON|N|C|03/21/2025|250.000|AON|AON plc|N
AON|N|C|03/21/2025|260.000|AON|AON plc|N
AON|N|C|03/21/2025|270.000|AON|AON plc|N
AON|N|C|03/21/2025|280.000|AON|AON plc|N
AON|N|C|03/21/2025|290.000|AON|AON plc|N
AON|N|C|03/21/2025|300.000|AON|AON plc|N
AON|N|C|03/21/2025|310.000|AON|AON plc|N
AON|N|C|03/21/2025|320.000|AON|AON plc|N
AON|N|C|03/21/2025|330.000|AON|AON plc|N
AON|N|C|03/21/2025|340.000|AON|AON plc|N
AON|N|C|03/21/2025|350.000|AON|AON plc|N
AON|N|C|03/21/2025|360.000|AON|AON plc|N
AON|N|C|03/21/2025|370.000|AON|AON plc|N
AON|N|C|03/21/2025|380.000|AON|AON plc|N
AON|N|C|03/21/2025|390.000|AON|AON plc|N
AON|N|C|03/21/2025|400.000|AON|AON plc|N
AON|N|C|03/21/2025|410.000|AON|AON plc|N
AON|N|C|03/21/2025|420.000|AON|AON plc|N
AON|N|C|03/21/2025|430.000|AON|AON plc|N
AON|N|C|03/21/2025|440.000|AON|AON plc|N
AON|N|C|03/21/2025|450.000|AON|AON plc|N
AON|N|C|03/21/2025|460.000|AON|AON plc|N
AON|N|C|03/21/2025|470.000|AON|AON plc|N
AON|N|C|03/21/2025|480.000|AON|AON plc|N
AON|N|C|03/21/2025|220.000|AON|AON plc|N
AON|N|C|03/21/2025|230.000|AON|AON plc|N
AON|N|C|03/21/2025|240.000|AON|AON plc|N
AON|N|C|03/21/2025|195.000|AON|AON plc|N
AON|N|C|03/21/2025|200.000|AON|AON plc|N
AON|N|C|03/21/2025|210.000|AON|AON plc|N
AON|N|C|03/21/2025|490.000|AON|AON plc|N
AON|N|C|03/21/2025|500.000|AON|AON plc|N
AON|N|P|07/18/2025|195.000|AON|AON plc|N
AON|N|P|07/18/2025|200.000|AON|AON plc|N
AON|N|P|07/18/2025|210.000|AON|AON plc|N
AON|N|P|07/18/2025|220.000|AON|AON plc|N
AON|N|P|07/18/2025|230.000|AON|AON plc|N
AON|N|P|07/18/2025|240.000|AON|AON plc|N
AON|N|P|07/18/2025|190.000|AON|AON plc|N
AON|N|P|07/18/2025|185.000|AON|AON plc|N
AON|N|P|07/18/2025|180.000|AON|AON plc|N
AON|N|P|07/18/2025|290.000|AON|AON plc|N
AON|N|P|07/18/2025|250.000|AON|AON plc|N
AON|N|P|07/18/2025|260.000|AON|AON plc|N
AON|N|P|07/18/2025|270.000|AON|AON plc|N
AON|N|P|07/18/2025|280.000|AON|AON plc|N
AON|N|P|07/18/2025|300.000|AON|AON plc|N
AON|N|P|07/18/2025|310.000|AON|AON plc|N
AON|N|P|07/18/2025|320.000|AON|AON plc|N
AON|N|P|07/18/2025|330.000|AON|AON plc|N
AON|N|P|07/18/2025|340.000|AON|AON plc|N
AON|N|P|07/18/2025|350.000|AON|AON plc|N
AON|N|P|07/18/2025|360.000|AON|AON plc|N
AON|N|P|07/18/2025|370.000|AON|AON plc|N
AON|N|P|07/18/2025|380.000|AON|AON plc|N
AON|N|P|07/18/2025|390.000|AON|AON plc|N
AON|N|P|07/18/2025|400.000|AON|AON plc|N
AON|N|P|07/18/2025|410.000|AON|AON plc|N
AON|N|P|07/18/2025|420.000|AON|AON plc|N
AON|N|P|07/18/2025|430.000|AON|AON plc|N
AON|N|P|07/18/2025|440.000|AON|AON plc|N
AON|N|P|07/18/2025|450.000|AON|AON plc|N
AON|N|P|07/18/2025|460.000|AON|AON plc|N
AON|N|P|07/18/2025|470.000|AON|AON plc|N
AON|N|P|07/18/2025|480.000|AON|AON plc|N
AON|N|P|07/18/2025|490.000|AON|AON plc|N
AON|N|P|07/18/2025|500.000|AON|AON plc|N
AON|N|P|07/18/2025|510.000|AON|AON plc|N
AON|N|P|07/18/2025|520.000|AON|AON plc|N
AON|N|P|07/18/2025|530.000|AON|AON plc|N
AON|N|P|06/20/2025|160.000|AON|AON plc|N
AON|N|P|06/20/2025|165.000|AON|AON plc|N
AON|N|P|06/20/2025|170.000|AON|AON plc|N
AON|N|P|06/20/2025|175.000|AON|AON plc|N
AON|N|P|06/20/2025|180.000|AON|AON plc|N
AON|N|P|06/20/2025|185.000|AON|AON plc|N
AON|N|P|06/20/2025|190.000|AON|AON plc|N
AON|N|P|06/20/2025|195.000|AON|AON plc|N
AON|N|P|06/20/2025|150.000|AON|AON plc|N
AON|N|P|06/20/2025|450.000|AON|AON plc|N
AON|N|P|06/20/2025|460.000|AON|AON plc|N
AON|N|P|06/20/2025|470.000|AON|AON plc|N
AON|N|P|06/20/2025|480.000|AON|AON plc|N
AON|N|P|06/20/2025|490.000|AON|AON plc|N
AON|N|P|06/20/2025|390.000|AON|AON plc|N
AON|N|P|06/20/2025|400.000|AON|AON plc|N
AON|N|P|06/20/2025|410.000|AON|AON plc|N
AON|N|P|06/20/2025|420.000|AON|AON plc|N
AON|N|P|06/20/2025|430.000|AON|AON plc|N
AON|N|P|06/20/2025|440.000|AON|AON plc|N
AON|N|P|06/20/2025|500.000|AON|AON plc|N
AON|N|P|06/20/2025|155.000|AON|AON plc|N
AON|N|P|06/20/2025|200.000|AON|AON plc|N
AON|N|P|06/20/2025|210.000|AON|AON plc|N
AON|N|P|06/20/2025|220.000|AON|AON plc|N
AON|N|P|06/20/2025|230.000|AON|AON plc|N
AON|N|P|06/20/2025|240.000|AON|AON plc|N
AON|N|P|06/20/2025|250.000|AON|AON plc|N
AON|N|P|06/20/2025|260.000|AON|AON plc|N
AON|N|P|06/20/2025|270.000|AON|AON plc|N
AON|N|P|06/20/2025|280.000|AON|AON plc|N
AON|N|P|06/20/2025|290.000|AON|AON plc|N
AON|N|P|06/20/2025|300.000|AON|AON plc|N
AON|N|P|06/20/2025|310.000|AON|AON plc|N
AON|N|P|06/20/2025|320.000|AON|AON plc|N
AON|N|P|06/20/2025|330.000|AON|AON plc|N
AON|N|P|06/20/2025|340.000|AON|AON plc|N
AON|N|P|06/20/2025|350.000|AON|AON plc|N
AON|N|P|06/20/2025|360.000|AON|AON plc|N
AON|N|P|06/20/2025|370.000|AON|AON plc|N
AON|N|P|06/20/2025|380.000|AON|AON plc|N
AON|N|P|05/16/2025|300.000|AON|AON plc|N
AON|N|P|05/16/2025|310.000|AON|AON plc|N
AON|N|P|05/16/2025|320.000|AON|AON plc|N
AON|N|P|05/16/2025|330.000|AON|AON plc|N
AON|N|P|05/16/2025|340.000|AON|AON plc|N
AON|N|P|05/16/2025|350.000|AON|AON plc|N
AON|N|P|05/16/2025|360.000|AON|AON plc|N
AON|N|P|05/16/2025|370.000|AON|AON plc|N
AON|N|P|05/16/2025|380.000|AON|AON plc|N
AON|N|P|05/16/2025|390.000|AON|AON plc|N
AON|N|P|05/16/2025|400.000|AON|AON plc|N
AON|N|P|05/16/2025|410.000|AON|AON plc|N
AON|N|P|05/16/2025|420.000|AON|AON plc|N
AON|N|P|05/16/2025|430.000|AON|AON plc|N
AON|N|P|05/16/2025|440.000|AON|AON plc|N
AON|N|P|05/16/2025|450.000|AON|AON plc|N
AON|N|P|05/16/2025|460.000|AON|AON plc|N
AON|N|P|05/16/2025|470.000|AON|AON plc|N
AON|N|P|05/16/2025|480.000|AON|AON plc|N
AON|N|P|05/16/2025|490.000|AON|AON plc|N
AON|N|P|05/16/2025|500.000|AON|AON plc|N
AON|N|P|05/16/2025|195.000|AON|AON plc|N
AON|N|P|05/16/2025|200.000|AON|AON plc|N
AON|N|P|05/16/2025|210.000|AON|AON plc|N
AON|N|P|05/16/2025|220.000|AON|AON plc|N
AON|N|P|05/16/2025|230.000|AON|AON plc|N
AON|N|P|05/16/2025|240.000|AON|AON plc|N
AON|N|P|05/16/2025|250.000|AON|AON plc|N
AON|N|P|05/16/2025|260.000|AON|AON plc|N
AON|N|P|05/16/2025|270.000|AON|AON plc|N
AON|N|P|05/16/2025|280.000|AON|AON plc|N
AON|N|P|05/16/2025|290.000|AON|AON plc|N
AON|N|P|04/17/2025|200.000|AON|AON plc|N
AON|N|P|04/17/2025|210.000|AON|AON plc|N
AON|N|P|04/17/2025|220.000|AON|AON plc|N
AON|N|P|04/17/2025|230.000|AON|AON plc|N
AON|N|P|04/17/2025|240.000|AON|AON plc|N
AON|N|P|04/17/2025|250.000|AON|AON plc|N
AON|N|P|04/17/2025|260.000|AON|AON plc|N
AON|N|P|04/17/2025|270.000|AON|AON plc|N
AON|N|P|04/17/2025|280.000|AON|AON plc|N
AON|N|P|04/17/2025|290.000|AON|AON plc|N
AON|N|P|04/17/2025|300.000|AON|AON plc|N
AON|N|P|04/17/2025|310.000|AON|AON plc|N
AON|N|P|04/17/2025|320.000|AON|AON plc|N
AON|N|P|04/17/2025|330.000|AON|AON plc|N
AON|N|P|04/17/2025|340.000|AON|AON plc|N
AON|N|P|04/17/2025|350.000|AON|AON plc|N
AON|N|P|04/17/2025|360.000|AON|AON plc|N
AON|N|P|04/17/2025|370.000|AON|AON plc|N
AON|N|P|04/17/2025|380.000|AON|AON plc|N
AON|N|P|04/17/2025|155.000|AON|AON plc|N
AON|N|P|04/17/2025|160.000|AON|AON plc|N
AON|N|P|04/17/2025|165.000|AON|AON plc|N
AON|N|P|04/17/2025|170.000|AON|AON plc|N
AON|N|P|04/17/2025|175.000|AON|AON plc|N
AON|N|P|04/17/2025|180.000|AON|AON plc|N
AON|N|P|04/17/2025|185.000|AON|AON plc|N
AON|N|P|04/17/2025|190.000|AON|AON plc|N
AON|N|P|04/17/2025|195.000|AON|AON plc|N
AON|N|P|04/17/2025|390.000|AON|AON plc|N
AON|N|P|04/17/2025|400.000|AON|AON plc|N
AON|N|P|04/17/2025|410.000|AON|AON plc|N
AON|N|P|04/17/2025|420.000|AON|AON plc|N
AON|N|P|04/17/2025|430.000|AON|AON plc|N
AON|N|P|04/17/2025|440.000|AON|AON plc|N
AON|N|P|04/17/2025|150.000|AON|AON plc|N
AON|N|P|04/17/2025|450.000|AON|AON plc|N
AON|N|P|04/17/2025|460.000|AON|AON plc|N
AON|N|P|04/17/2025|470.000|AON|AON plc|N
AON|N|P|04/17/2025|480.000|AON|AON plc|N
AON|N|P|04/17/2025|490.000|AON|AON plc|N
AON|N|P|04/17/2025|500.000|AON|AON plc|N
AON|N|P|03/21/2025|490.000|AON|AON plc|N
AON|N|P|03/21/2025|500.000|AON|AON plc|N
AON|N|P|03/21/2025|195.000|AON|AON plc|N
AON|N|P|03/21/2025|200.000|AON|AON plc|N
AON|N|P|03/21/2025|210.000|AON|AON plc|N
AON|N|P|03/21/2025|220.000|AON|AON plc|N
AON|N|P|03/21/2025|230.000|AON|AON plc|N
AON|N|P|03/21/2025|240.000|AON|AON plc|N
AON|N|P|03/21/2025|250.000|AON|AON plc|N
AON|N|P|03/21/2025|260.000|AON|AON plc|N
AON|N|P|03/21/2025|270.000|AON|AON plc|N
AON|N|P|03/21/2025|280.000|AON|AON plc|N
AON|N|P|03/21/2025|290.000|AON|AON plc|N
AON|N|P|03/21/2025|300.000|AON|AON plc|N
AON|N|P|03/21/2025|310.000|AON|AON plc|N
AON|N|P|03/21/2025|320.000|AON|AON plc|N
AON|N|P|03/21/2025|330.000|AON|AON plc|N
AON|N|P|03/21/2025|340.000|AON|AON plc|N
AON|N|P|03/21/2025|350.000|AON|AON plc|N
AON|N|P|03/21/2025|360.000|AON|AON plc|N
AON|N|P|03/21/2025|370.000|AON|AON plc|N
AON|N|P|03/21/2025|380.000|AON|AON plc|N
AON|N|P|03/21/2025|390.000|AON|AON plc|N
AON|N|P|03/21/2025|400.000|AON|AON plc|N
AON|N|P|03/21/2025|410.000|AON|AON plc|N
AON|N|P|03/21/2025|420.000|AON|AON plc|N
AON|N|P|03/21/2025|430.000|AON|AON plc|N
AON|N|P|03/21/2025|440.000|AON|AON plc|N
AON|N|P|03/21/2025|450.000|AON|AON plc|N
AON|N|P|03/21/2025|460.000|AON|AON plc|N
AON|N|P|03/21/2025|470.000|AON|AON plc|N
AON|N|P|03/21/2025|480.000|AON|AON plc|N
AON|N|P|12/19/2025|195.000|AON|AON plc|N
AON|N|P|12/19/2025|200.000|AON|AON plc|N
AON|N|P|12/19/2025|210.000|AON|AON plc|N
AON|N|P|12/19/2025|220.000|AON|AON plc|N
AON|N|P|12/19/2025|230.000|AON|AON plc|N
AON|N|P|12/19/2025|240.000|AON|AON plc|N
AON|N|P|12/19/2025|250.000|AON|AON plc|N
AON|N|P|12/19/2025|260.000|AON|AON plc|N
AON|N|P|12/19/2025|270.000|AON|AON plc|N
AON|N|P|12/19/2025|280.000|AON|AON plc|N
AON|N|P|12/19/2025|290.000|AON|AON plc|N
AON|N|P|12/19/2025|300.000|AON|AON plc|N
AON|N|P|12/19/2025|310.000|AON|AON plc|N
AON|N|P|12/19/2025|320.000|AON|AON plc|N
AON|N|P|12/19/2025|330.000|AON|AON plc|N
AON|N|P|12/19/2025|340.000|AON|AON plc|N
AON|N|P|12/19/2025|350.000|AON|AON plc|N
AON|N|P|12/19/2025|360.000|AON|AON plc|N
AON|N|P|12/19/2025|370.000|AON|AON plc|N
AON|N|P|12/19/2025|380.000|AON|AON plc|N
AON|N|P|12/19/2025|390.000|AON|AON plc|N
AON|N|P|12/19/2025|400.000|AON|AON plc|N
AON|N|P|12/19/2025|410.000|AON|AON plc|N
AON|N|P|12/19/2025|420.000|AON|AON plc|N
AON|N|P|12/19/2025|430.000|AON|AON plc|N
AON|N|P|12/19/2025|440.000|AON|AON plc|N
AON|N|P|12/19/2025|450.000|AON|AON plc|N
AON|N|P|12/19/2025|460.000|AON|AON plc|N
AON|N|P|12/19/2025|470.000|AON|AON plc|N
AON|N|P|12/19/2025|480.000|AON|AON plc|N
AON|N|P|12/19/2025|490.000|AON|AON plc|N
AON|N|P|12/19/2025|500.000|AON|AON plc|N
AON|N|P|12/19/2025|190.000|AON|AON plc|N
AON|N|P|12/19/2025|185.000|AON|AON plc|N
AON|N|P|12/19/2025|180.000|AON|AON plc|N
AON|N|P|12/19/2025|520.000|AON|AON plc|N
AON|N|P|10/17/2025|310.000|AON|AON plc|N
AON|N|P|10/17/2025|320.000|AON|AON plc|N
AON|N|P|10/17/2025|330.000|AON|AON plc|N
AON|N|P|10/17/2025|210.000|AON|AON plc|N
AON|N|P|10/17/2025|220.000|AON|AON plc|N
AON|N|P|10/17/2025|230.000|AON|AON plc|N
AON|N|P|10/17/2025|340.000|AON|AON plc|N
AON|N|P|10/17/2025|350.000|AON|AON plc|N
AON|N|P|10/17/2025|360.000|AON|AON plc|N
AON|N|P|10/17/2025|370.000|AON|AON plc|N
AON|N|P|10/17/2025|380.000|AON|AON plc|N
AON|N|P|10/17/2025|390.000|AON|AON plc|N
AON|N|P|10/17/2025|400.000|AON|AON plc|N
AON|N|P|10/17/2025|410.000|AON|AON plc|N
AON|N|P|10/17/2025|420.000|AON|AON plc|N
AON|N|P|10/17/2025|430.000|AON|AON plc|N
AON|N|P|10/17/2025|440.000|AON|AON plc|N
AON|N|P|10/17/2025|450.000|AON|AON plc|N
AON|N|P|10/17/2025|460.000|AON|AON plc|N
AON|N|P|10/17/2025|470.000|AON|AON plc|N
AON|N|P|10/17/2025|480.000|AON|AON plc|N
AON|N|P|10/17/2025|490.000|AON|AON plc|N
AON|N|P|10/17/2025|500.000|AON|AON plc|N
AON|N|P|10/17/2025|510.000|AON|AON plc|N
AON|N|P|10/17/2025|520.000|AON|AON plc|N
AON|N|P|10/17/2025|530.000|AON|AON plc|N
AON|N|P|10/17/2025|240.000|AON|AON plc|N
AON|N|P|10/17/2025|200.000|AON|AON plc|N
AON|N|P|10/17/2025|250.000|AON|AON plc|N
AON|N|P|10/17/2025|260.000|AON|AON plc|N
AON|N|P|10/17/2025|270.000|AON|AON plc|N
AON|N|P|10/17/2025|280.000|AON|AON plc|N
AON|N|P|10/17/2025|290.000|AON|AON plc|N
AON|N|P|10/17/2025|300.000|AON|AON plc|N
AON|N|P|09/19/2025|190.000|AON|AON plc|N
AON|N|P|09/19/2025|195.000|AON|AON plc|N
AON|N|P|09/19/2025|200.000|AON|AON plc|N
AON|N|P|09/19/2025|210.000|AON|AON plc|N
AON|N|P|09/19/2025|220.000|AON|AON plc|N
AON|N|P|09/19/2025|230.000|AON|AON plc|N
AON|N|P|09/19/2025|240.000|AON|AON plc|N
AON|N|P|09/19/2025|250.000|AON|AON plc|N
AON|N|P|09/19/2025|490.000|AON|AON plc|N
AON|N|P|09/19/2025|500.000|AON|AON plc|N
AON|N|P|09/19/2025|260.000|AON|AON plc|N
AON|N|P|09/19/2025|270.000|AON|AON plc|N
AON|N|P|09/19/2025|280.000|AON|AON plc|N
AON|N|P|09/19/2025|290.000|AON|AON plc|N
AON|N|P|09/19/2025|300.000|AON|AON plc|N
AON|N|P|09/19/2025|310.000|AON|AON plc|N
AON|N|P|09/19/2025|320.000|AON|AON plc|N
AON|N|P|09/19/2025|330.000|AON|AON plc|N
AON|N|P|09/19/2025|340.000|AON|AON plc|N
AON|N|P|09/19/2025|350.000|AON|AON plc|N
AON|N|P|09/19/2025|360.000|AON|AON plc|N
AON|N|P|09/19/2025|370.000|AON|AON plc|N
AON|N|P|09/19/2025|380.000|AON|AON plc|N
AON|N|P|09/19/2025|390.000|AON|AON plc|N
AON|N|P|09/19/2025|400.000|AON|AON plc|N
AON|N|P|09/19/2025|410.000|AON|AON plc|N
AON|N|P|09/19/2025|420.000|AON|AON plc|N
AON|N|P|09/19/2025|430.000|AON|AON plc|N
AON|N|P|09/19/2025|440.000|AON|AON plc|N
AON|N|P|09/19/2025|450.000|AON|AON plc|N
AON|N|P|09/19/2025|460.000|AON|AON plc|N
AON|N|P|09/19/2025|470.000|AON|AON plc|N
AON|N|P|09/19/2025|480.000|AON|AON plc|N
AORT|N|P|10/17/2025|45.000|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|40.000|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|30.000|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|35.000|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|25.000|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|17.500|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|20.000|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|22.500|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|15.000|AORT|Artivion, Inc.|N
AORT|N|P|10/17/2025|12.500|AORT|Artivion, Inc.|N
AORT|N|P|03/21/2025|15.000|AORT|Artivion, Inc.|N
AORT|N|P|03/21/2025|17.500|AORT|Artivion, Inc.|N
AORT|N|P|03/21/2025|40.000|AORT|Artivion, Inc.|N
AORT|N|P|03/21/2025|35.000|AORT|Artivion, Inc.|N
AORT|N|P|03/21/2025|30.000|AORT|Artivion, Inc.|N
AORT|N|P|03/21/2025|20.000|AORT|Artivion, Inc.|N
AORT|N|P|03/21/2025|22.500|AORT|Artivion, Inc.|N
AORT|N|P|03/21/2025|25.000|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|35.000|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|12.500|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|15.000|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|17.500|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|30.000|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|25.000|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|20.000|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|22.500|AORT|Artivion, Inc.|N
AORT|N|P|04/17/2025|40.000|AORT|Artivion, Inc.|N
AORT|N|P|05/16/2025|12.500|AORT|Artivion, Inc.|Y
AORT|N|P|05/16/2025|15.000|AORT|Artivion, Inc.|Y
AORT|N|P|05/16/2025|17.500|AORT|Artivion, Inc.|Y
AORT|N|P|05/16/2025|20.000|AORT|Artivion, Inc.|Y
AORT|N|P|05/16/2025|22.500|AORT|Artivion, Inc.|Y
AORT|N|P|05/16/2025|30.000|AORT|Artivion, Inc.|Y
AORT|N|P|05/16/2025|25.000|AORT|Artivion, Inc.|Y
AORT|N|P|05/16/2025|35.000|AORT|Artivion, Inc.|Y
AORT|N|P|07/18/2025|12.500|AORT|Artivion, Inc.|N
AORT|N|P|07/18/2025|15.000|AORT|Artivion, Inc.|N
AORT|N|P|07/18/2025|17.500|AORT|Artivion, Inc.|N
AORT|N|P|07/18/2025|30.000|AORT|Artivion, Inc.|N
AORT|N|P|07/18/2025|25.000|AORT|Artivion, Inc.|N
AORT|N|P|07/18/2025|20.000|AORT|Artivion, Inc.|N
AORT|N|P|07/18/2025|22.500|AORT|Artivion, Inc.|N
AORT|N|P|07/18/2025|40.000|AORT|Artivion, Inc.|N
AORT|N|P|07/18/2025|35.000|AORT|Artivion, Inc.|N
AORT|N|C|03/21/2025|30.000|AORT|Artivion, Inc.|N
AORT|N|C|03/21/2025|25.000|AORT|Artivion, Inc.|N
AORT|N|C|03/21/2025|20.000|AORT|Artivion, Inc.|N
AORT|N|C|03/21/2025|22.500|AORT|Artivion, Inc.|N
AORT|N|C|03/21/2025|40.000|AORT|Artivion, Inc.|N
AORT|N|C|03/21/2025|35.000|AORT|Artivion, Inc.|N
AORT|N|C|03/21/2025|15.000|AORT|Artivion, Inc.|N
AORT|N|C|03/21/2025|17.500|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|40.000|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|12.500|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|15.000|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|17.500|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|20.000|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|22.500|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|25.000|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|30.000|AORT|Artivion, Inc.|N
AORT|N|C|04/17/2025|35.000|AORT|Artivion, Inc.|N
AORT|N|C|05/16/2025|12.500|AORT|Artivion, Inc.|Y
AORT|N|C|05/16/2025|15.000|AORT|Artivion, Inc.|Y
AORT|N|C|05/16/2025|17.500|AORT|Artivion, Inc.|Y
AORT|N|C|05/16/2025|20.000|AORT|Artivion, Inc.|Y
AORT|N|C|05/16/2025|22.500|AORT|Artivion, Inc.|Y
AORT|N|C|05/16/2025|35.000|AORT|Artivion, Inc.|Y
AORT|N|C|05/16/2025|30.000|AORT|Artivion, Inc.|Y
AORT|N|C|05/16/2025|25.000|AORT|Artivion, Inc.|Y
AORT|N|C|07/18/2025|35.000|AORT|Artivion, Inc.|N
AORT|N|C|07/18/2025|40.000|AORT|Artivion, Inc.|N
AORT|N|C|07/18/2025|30.000|AORT|Artivion, Inc.|N
AORT|N|C|07/18/2025|25.000|AORT|Artivion, Inc.|N
AORT|N|C|07/18/2025|22.500|AORT|Artivion, Inc.|N
AORT|N|C|07/18/2025|15.000|AORT|Artivion, Inc.|N
AORT|N|C|07/18/2025|17.500|AORT|Artivion, Inc.|N
AORT|N|C|07/18/2025|20.000|AORT|Artivion, Inc.|N
AORT|N|C|07/18/2025|12.500|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|12.500|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|40.000|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|45.000|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|30.000|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|35.000|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|22.500|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|25.000|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|15.000|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|17.500|AORT|Artivion, Inc.|N
AORT|N|C|10/17/2025|20.000|AORT|Artivion, Inc.|N
AOS|N|P|07/18/2025|95.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|100.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|85.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|90.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|75.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|80.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|70.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|65.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|50.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|60.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|55.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|40.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|45.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|105.000|AOS|SMITH A O CORP|N
AOS|N|P|07/18/2025|110.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|95.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|100.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|90.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|85.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|80.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|75.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|70.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|60.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|65.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|55.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|50.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|45.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|35.000|AOS|SMITH A O CORP|N
AOS|N|P|10/17/2025|40.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|120.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|125.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|105.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|100.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|115.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|110.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|90.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|95.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|80.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|85.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|70.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|75.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|60.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|65.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|55.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|50.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|45.000|AOS|SMITH A O CORP|N
AOS|N|P|04/17/2025|40.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|45.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|105.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|100.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|95.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|85.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|90.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|75.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|80.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|70.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|60.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|65.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|55.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|50.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|35.000|AOS|SMITH A O CORP|N
AOS|N|P|03/21/2025|40.000|AOS|SMITH A O CORP|N
AOS|N|P|05/16/2025|45.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|50.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|55.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|60.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|65.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|70.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|75.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|80.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|85.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|90.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|95.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|100.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|35.000|AOS|SMITH A O CORP|Y
AOS|N|P|05/16/2025|40.000|AOS|SMITH A O CORP|Y
AOS|N|C|10/17/2025|95.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|100.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|90.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|85.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|80.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|75.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|70.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|60.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|65.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|55.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|50.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|45.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|35.000|AOS|SMITH A O CORP|N
AOS|N|C|10/17/2025|40.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|105.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|110.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|40.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|65.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|50.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|60.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|55.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|45.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|100.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|95.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|85.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|90.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|75.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|80.000|AOS|SMITH A O CORP|N
AOS|N|C|07/18/2025|70.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|120.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|125.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|105.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|100.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|95.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|80.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|85.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|70.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|75.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|60.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|65.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|55.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|50.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|45.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|40.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|115.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|110.000|AOS|SMITH A O CORP|N
AOS|N|C|04/17/2025|90.000|AOS|SMITH A O CORP|N
AOS|N|C|05/16/2025|85.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|90.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|95.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|100.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|45.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|50.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|55.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|60.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|65.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|70.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|75.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|80.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|35.000|AOS|SMITH A O CORP|Y
AOS|N|C|05/16/2025|40.000|AOS|SMITH A O CORP|Y
AOS|N|C|03/21/2025|105.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|100.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|95.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|85.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|90.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|65.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|70.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|75.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|80.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|55.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|60.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|50.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|45.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|40.000|AOS|SMITH A O CORP|N
AOS|N|C|03/21/2025|35.000|AOS|SMITH A O CORP|N
AOSL|N|C|09/19/2025|55.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|60.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|15.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|17.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|37.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|40.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|42.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|45.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|47.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|09/19/2025|50.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|52.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|57.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|60.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|65.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|70.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|75.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|15.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|17.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|37.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|40.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|42.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|45.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|47.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|50.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|06/20/2025|55.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|05/16/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|C|05/16/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|C|05/16/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|C|05/16/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|C|05/16/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|C|05/16/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|C|05/16/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|C|04/17/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|37.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|15.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|17.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|50.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|40.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|42.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|45.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|04/17/2025|47.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|52.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|75.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|57.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|40.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|50.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|45.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|55.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|60.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|65.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|70.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|17.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|37.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|42.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|47.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|15.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|C|03/21/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|52.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|57.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|60.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|65.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|70.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|75.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|15.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|17.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|55.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|37.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|40.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|42.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|45.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|47.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|50.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|05/16/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|P|05/16/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|P|05/16/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|P|05/16/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|P|05/16/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|P|05/16/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|P|05/16/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|Y
AOSL|N|P|06/20/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|06/20/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|37.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|40.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|42.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|45.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|47.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|50.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|15.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|04/17/2025|17.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|57.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|52.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|75.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|17.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|37.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|42.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|47.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|15.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|40.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|45.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|50.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|55.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|60.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|65.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|03/21/2025|70.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|55.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|60.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|15.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|17.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|50.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|47.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|20.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|22.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|25.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|27.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|30.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|32.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|35.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|37.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|40.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|42.500|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOSL|N|P|09/19/2025|45.000|AOSL|ALPHA & OMEGA SEMICONDUCTORSHS|N
AOUT|N|C|03/21/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|30.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|03/21/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|04/17/2025|30.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|07/18/2025|30.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|05/16/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|05/16/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|C|10/17/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|C|10/17/2025|30.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|04/17/2025|30.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|30.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|03/21/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|07/18/2025|30.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|10/17/2025|30.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|N
AOUT|N|P|05/16/2025|2.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|5.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|7.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|10.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|12.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|15.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|17.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|20.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|22.500|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AOUT|N|P|05/16/2025|25.000|AOUT|AMERICAN OUTDOOR BRANDS INCCOM|Y
AP|N|C|03/21/2025|2.500|AP|Ampco Pittsburgh Corporation|N
AP|N|C|03/21/2025|7.500|AP|Ampco Pittsburgh Corporation|N
AP|N|C|03/21/2025|5.000|AP|Ampco Pittsburgh Corporation|N
AP|N|C|04/17/2025|2.500|AP|Ampco Pittsburgh Corporation|N
AP|N|C|04/17/2025|7.500|AP|Ampco Pittsburgh Corporation|N
AP|N|C|04/17/2025|5.000|AP|Ampco Pittsburgh Corporation|N
AP|N|C|06/20/2025|2.500|AP|Ampco Pittsburgh Corporation|N
AP|N|C|06/20/2025|5.000|AP|Ampco Pittsburgh Corporation|N
AP|N|C|06/20/2025|7.500|AP|Ampco Pittsburgh Corporation|N
AP|N|C|09/19/2025|5.000|AP|Ampco Pittsburgh Corporation|N
AP|N|C|09/19/2025|2.500|AP|Ampco Pittsburgh Corporation|N
AP|N|C|09/19/2025|7.500|AP|Ampco Pittsburgh Corporation|N
AP|N|P|03/21/2025|2.500|AP|Ampco Pittsburgh Corporation|N
AP|N|P|03/21/2025|7.500|AP|Ampco Pittsburgh Corporation|N
AP|N|P|03/21/2025|5.000|AP|Ampco Pittsburgh Corporation|N
AP|N|P|06/20/2025|2.500|AP|Ampco Pittsburgh Corporation|N
AP|N|P|06/20/2025|5.000|AP|Ampco Pittsburgh Corporation|N
AP|N|P|06/20/2025|7.500|AP|Ampco Pittsburgh Corporation|N
AP|N|P|04/17/2025|2.500|AP|Ampco Pittsburgh Corporation|N
AP|N|P|04/17/2025|5.000|AP|Ampco Pittsburgh Corporation|N
AP|N|P|04/17/2025|7.500|AP|Ampco Pittsburgh Corporation|N
AP|N|P|09/19/2025|2.500|AP|Ampco Pittsburgh Corporation|N
AP|N|P|09/19/2025|5.000|AP|Ampco Pittsburgh Corporation|N
AP|N|P|09/19/2025|7.500|AP|Ampco Pittsburgh Corporation|N
APA|N|P|09/19/2025|12.500|APA|APACHE CP|N
APA|N|P|09/19/2025|15.000|APA|APACHE CP|N
APA|N|P|09/19/2025|17.500|APA|APACHE CP|N
APA|N|P|09/19/2025|20.000|APA|APACHE CP|N
APA|N|P|09/19/2025|22.500|APA|APACHE CP|N
APA|N|P|09/19/2025|25.000|APA|APACHE CP|N
APA|N|P|09/19/2025|35.000|APA|APACHE CP|N
APA|N|P|09/19/2025|27.500|APA|APACHE CP|N
APA|N|P|09/19/2025|30.000|APA|APACHE CP|N
APA|N|P|09/19/2025|32.500|APA|APACHE CP|N
APA|N|P|10/17/2025|12.500|APA|APACHE CP|N
APA|N|P|09/19/2025|37.500|APA|APACHE CP|N
APA|N|P|09/19/2025|10.000|APA|APACHE CP|N
APA|N|P|10/17/2025|15.000|APA|APACHE CP|N
APA|N|P|10/17/2025|17.500|APA|APACHE CP|N
APA|N|P|10/17/2025|20.000|APA|APACHE CP|N
APA|N|P|10/17/2025|22.500|APA|APACHE CP|N
APA|N|P|10/17/2025|25.000|APA|APACHE CP|N
APA|N|P|10/17/2025|27.500|APA|APACHE CP|N
APA|N|P|10/17/2025|30.000|APA|APACHE CP|N
APA|N|P|10/17/2025|32.500|APA|APACHE CP|N
APA|N|P|10/17/2025|35.000|APA|APACHE CP|N
APA|N|P|10/17/2025|37.500|APA|APACHE CP|N
APA|N|P|10/17/2025|10.000|APA|APACHE CP|N
APA|N|P|01/16/2026|22.500|APA|APACHE CP|N
APA|N|P|01/16/2026|25.000|APA|APACHE CP|N
APA|N|P|01/16/2026|27.500|APA|APACHE CP|N
APA|N|P|01/16/2026|30.000|APA|APACHE CP|N
APA|N|P|01/16/2026|32.500|APA|APACHE CP|N
APA|N|P|01/16/2026|35.000|APA|APACHE CP|N
APA|N|P|01/16/2026|37.500|APA|APACHE CP|N
APA|N|P|01/16/2026|40.000|APA|APACHE CP|N
APA|N|P|01/16/2026|42.500|APA|APACHE CP|N
APA|N|P|01/16/2026|45.000|APA|APACHE CP|N
APA|N|P|01/16/2026|47.500|APA|APACHE CP|N
APA|N|P|01/16/2026|50.000|APA|APACHE CP|N
APA|N|P|01/16/2026|52.500|APA|APACHE CP|N
APA|N|P|01/16/2026|55.000|APA|APACHE CP|N
APA|N|P|01/16/2026|60.000|APA|APACHE CP|N
APA|N|P|01/16/2026|65.000|APA|APACHE CP|N
APA|N|P|01/16/2026|12.500|APA|APACHE CP|N
APA|N|P|01/16/2026|15.000|APA|APACHE CP|N
APA|N|P|01/16/2026|20.000|APA|APACHE CP|N
APA|N|P|01/16/2026|17.500|APA|APACHE CP|N
APA|N|P|01/15/2027|7.500|APA|APACHE CP|N
APA|N|P|01/15/2027|10.000|APA|APACHE CP|N
APA|N|P|01/15/2027|5.000|APA|APACHE CP|N
APA|N|P|01/15/2027|27.500|APA|APACHE CP|N
APA|N|P|01/15/2027|30.000|APA|APACHE CP|N
APA|N|P|01/15/2027|32.500|APA|APACHE CP|N
APA|N|P|01/15/2027|35.000|APA|APACHE CP|N
APA|N|P|01/15/2027|12.500|APA|APACHE CP|N
APA|N|P|01/15/2027|15.000|APA|APACHE CP|N
APA|N|P|01/15/2027|17.500|APA|APACHE CP|N
APA|N|P|01/15/2027|20.000|APA|APACHE CP|N
APA|N|P|01/15/2027|22.500|APA|APACHE CP|N
APA|N|P|01/15/2027|25.000|APA|APACHE CP|N
APA|N|P|01/15/2027|37.500|APA|APACHE CP|N
APA|N|P|01/16/2026|10.000|APA|APACHE CP|N
APA|N|P|01/16/2026|7.500|APA|APACHE CP|N
APA|N|P|03/20/2026|2.500|APA|APACHE CP|N
APA|N|P|03/20/2026|5.000|APA|APACHE CP|N
APA|N|P|03/20/2026|7.500|APA|APACHE CP|N
APA|N|P|03/20/2026|10.000|APA|APACHE CP|N
APA|N|P|03/20/2026|12.500|APA|APACHE CP|N
APA|N|P|03/20/2026|15.000|APA|APACHE CP|N
APA|N|P|03/20/2026|17.500|APA|APACHE CP|N
APA|N|P|03/20/2026|20.000|APA|APACHE CP|N
APA|N|P|03/20/2026|22.500|APA|APACHE CP|N
APA|N|P|03/20/2026|25.000|APA|APACHE CP|N
APA|N|P|03/20/2026|27.500|APA|APACHE CP|N
APA|N|P|03/20/2026|30.000|APA|APACHE CP|N
APA|N|P|03/20/2026|32.500|APA|APACHE CP|N
APA|N|P|03/20/2026|35.000|APA|APACHE CP|N
APA|N|P|03/20/2026|37.500|APA|APACHE CP|N
APA|N|C|01/15/2027|5.000|APA|APACHE CP|N
APA|N|C|01/15/2027|12.500|APA|APACHE CP|N
APA|N|C|01/15/2027|15.000|APA|APACHE CP|N
APA|N|C|01/15/2027|17.500|APA|APACHE CP|N
APA|N|C|01/15/2027|20.000|APA|APACHE CP|N
APA|N|C|01/15/2027|22.500|APA|APACHE CP|N
APA|N|C|01/15/2027|25.000|APA|APACHE CP|N
APA|N|C|01/15/2027|27.500|APA|APACHE CP|N
APA|N|C|01/15/2027|30.000|APA|APACHE CP|N
APA|N|C|01/15/2027|32.500|APA|APACHE CP|N
APA|N|C|01/15/2027|35.000|APA|APACHE CP|N
APA|N|C|01/15/2027|7.500|APA|APACHE CP|N
APA|N|C|01/15/2027|10.000|APA|APACHE CP|N
APA|N|C|01/15/2027|37.500|APA|APACHE CP|N
APA|N|C|01/16/2026|12.500|APA|APACHE CP|N
APA|N|C|01/16/2026|15.000|APA|APACHE CP|N
APA|N|C|01/16/2026|17.500|APA|APACHE CP|N
APA|N|C|01/16/2026|20.000|APA|APACHE CP|N
APA|N|C|01/16/2026|32.500|APA|APACHE CP|N
APA|N|C|01/16/2026|35.000|APA|APACHE CP|N
APA|N|C|01/16/2026|37.500|APA|APACHE CP|N
APA|N|C|01/16/2026|40.000|APA|APACHE CP|N
APA|N|C|01/16/2026|42.500|APA|APACHE CP|N
APA|N|C|01/16/2026|45.000|APA|APACHE CP|N
APA|N|C|01/16/2026|47.500|APA|APACHE CP|N
APA|N|C|01/16/2026|52.500|APA|APACHE CP|N
APA|N|C|01/16/2026|50.000|APA|APACHE CP|N
APA|N|C|01/16/2026|55.000|APA|APACHE CP|N
APA|N|C|01/16/2026|60.000|APA|APACHE CP|N
APA|N|C|01/16/2026|65.000|APA|APACHE CP|N
APA|N|C|01/16/2026|22.500|APA|APACHE CP|N
APA|N|C|01/16/2026|25.000|APA|APACHE CP|N
APA|N|C|01/16/2026|27.500|APA|APACHE CP|N
APA|N|C|01/16/2026|30.000|APA|APACHE CP|N
APA|N|C|01/16/2026|10.000|APA|APACHE CP|N
APA|N|C|01/16/2026|7.500|APA|APACHE CP|N
APA|N|C|03/20/2026|2.500|APA|APACHE CP|N
APA|N|C|03/20/2026|5.000|APA|APACHE CP|N
APA|N|C|03/20/2026|7.500|APA|APACHE CP|N
APA|N|C|03/20/2026|10.000|APA|APACHE CP|N
APA|N|C|03/20/2026|12.500|APA|APACHE CP|N
APA|N|C|03/20/2026|15.000|APA|APACHE CP|N
APA|N|C|03/20/2026|17.500|APA|APACHE CP|N
APA|N|C|03/20/2026|20.000|APA|APACHE CP|N
APA|N|C|03/20/2026|22.500|APA|APACHE CP|N
APA|N|C|03/20/2026|25.000|APA|APACHE CP|N
APA|N|C|03/20/2026|27.500|APA|APACHE CP|N
APA|N|C|03/20/2026|30.000|APA|APACHE CP|N
APA|N|C|03/20/2026|32.500|APA|APACHE CP|N
APA|N|C|03/20/2026|35.000|APA|APACHE CP|N
APA|N|C|03/20/2026|37.500|APA|APACHE CP|N
APA|N|P|03/21/2025|12.500|APA|APACHE CP|N
APA|N|P|03/21/2025|17.500|APA|APACHE CP|N
APA|N|P|03/21/2025|15.000|APA|APACHE CP|N
APA|N|P|03/21/2025|20.000|APA|APACHE CP|N
APA|N|P|03/21/2025|22.500|APA|APACHE CP|N
APA|N|P|03/21/2025|25.000|APA|APACHE CP|N
APA|N|P|03/21/2025|27.500|APA|APACHE CP|N
APA|N|P|03/21/2025|30.000|APA|APACHE CP|N
APA|N|P|03/21/2025|32.500|APA|APACHE CP|N
APA|N|P|03/21/2025|35.000|APA|APACHE CP|N
APA|N|P|03/21/2025|28.500|APA|APACHE CP|N
APA|N|P|03/21/2025|29.000|APA|APACHE CP|N
APA|N|P|03/21/2025|31.000|APA|APACHE CP|N
APA|N|P|03/21/2025|16.000|APA|APACHE CP|N
APA|N|P|03/21/2025|17.000|APA|APACHE CP|N
APA|N|P|03/21/2025|18.500|APA|APACHE CP|N
APA|N|P|03/21/2025|19.000|APA|APACHE CP|N
APA|N|P|03/21/2025|19.500|APA|APACHE CP|N
APA|N|P|03/21/2025|18.000|APA|APACHE CP|N
APA|N|P|03/21/2025|20.500|APA|APACHE CP|N
APA|N|P|03/21/2025|21.000|APA|APACHE CP|N
APA|N|P|03/21/2025|21.500|APA|APACHE CP|N
APA|N|P|03/21/2025|22.000|APA|APACHE CP|N
APA|N|P|03/21/2025|23.000|APA|APACHE CP|N
APA|N|P|03/21/2025|23.500|APA|APACHE CP|N
APA|N|P|03/21/2025|24.000|APA|APACHE CP|N
APA|N|P|03/21/2025|24.500|APA|APACHE CP|N
APA|N|P|03/21/2025|25.500|APA|APACHE CP|N
APA|N|P|03/21/2025|26.000|APA|APACHE CP|N
APA|N|P|03/21/2025|26.500|APA|APACHE CP|N
APA|N|P|03/21/2025|27.000|APA|APACHE CP|N
APA|N|P|03/21/2025|28.000|APA|APACHE CP|N
APA|N|P|03/28/2025|18.500|APA|APACHE CP|N
APA|N|P|03/28/2025|17.500|APA|APACHE CP|N
APA|N|P|03/28/2025|18.000|APA|APACHE CP|N
APA|N|P|03/28/2025|19.000|APA|APACHE CP|N
APA|N|P|03/28/2025|19.500|APA|APACHE CP|N
APA|N|P|03/28/2025|20.000|APA|APACHE CP|N
APA|N|P|03/28/2025|20.500|APA|APACHE CP|N
APA|N|P|03/28/2025|21.000|APA|APACHE CP|N
APA|N|P|03/28/2025|21.500|APA|APACHE CP|N
APA|N|P|03/28/2025|22.000|APA|APACHE CP|N
APA|N|P|03/28/2025|22.500|APA|APACHE CP|N
APA|N|P|03/28/2025|23.000|APA|APACHE CP|N
APA|N|P|03/28/2025|23.500|APA|APACHE CP|N
APA|N|P|03/28/2025|24.000|APA|APACHE CP|N
APA|N|P|03/28/2025|24.500|APA|APACHE CP|N
APA|N|P|03/28/2025|25.000|APA|APACHE CP|N
APA|N|P|03/28/2025|25.500|APA|APACHE CP|N
APA|N|P|03/28/2025|26.000|APA|APACHE CP|N
APA|N|P|03/28/2025|26.500|APA|APACHE CP|N
APA|N|P|03/28/2025|27.000|APA|APACHE CP|N
APA|N|P|03/28/2025|27.500|APA|APACHE CP|N
APA|N|P|03/21/2025|13.000|APA|APACHE CP|N
APA|N|P|03/21/2025|13.500|APA|APACHE CP|N
APA|N|P|03/21/2025|14.000|APA|APACHE CP|N
APA|N|P|04/11/2025|17.000|APA|APACHE CP|N
APA|N|P|04/11/2025|17.500|APA|APACHE CP|N
APA|N|P|04/11/2025|18.000|APA|APACHE CP|N
APA|N|P|04/11/2025|18.500|APA|APACHE CP|N
APA|N|P|04/11/2025|19.000|APA|APACHE CP|N
APA|N|P|04/11/2025|19.500|APA|APACHE CP|N
APA|N|P|04/11/2025|20.000|APA|APACHE CP|N
APA|N|P|04/11/2025|21.000|APA|APACHE CP|N
APA|N|P|04/11/2025|20.500|APA|APACHE CP|N
APA|N|P|04/11/2025|21.500|APA|APACHE CP|N
APA|N|P|04/11/2025|22.000|APA|APACHE CP|N
APA|N|P|04/11/2025|22.500|APA|APACHE CP|N
APA|N|P|04/11/2025|23.000|APA|APACHE CP|N
APA|N|P|04/11/2025|23.500|APA|APACHE CP|N
APA|N|P|04/11/2025|24.000|APA|APACHE CP|N
APA|N|P|04/11/2025|24.500|APA|APACHE CP|N
APA|N|P|04/11/2025|25.000|APA|APACHE CP|N
APA|N|P|04/11/2025|25.500|APA|APACHE CP|N
APA|N|P|04/11/2025|26.000|APA|APACHE CP|N
APA|N|P|04/11/2025|26.500|APA|APACHE CP|N
APA|N|P|04/11/2025|27.000|APA|APACHE CP|N
APA|N|P|04/04/2025|16.000|APA|APACHE CP|N
APA|N|P|04/04/2025|17.000|APA|APACHE CP|N
APA|N|P|04/04/2025|15.000|APA|APACHE CP|N
APA|N|P|04/04/2025|28.000|APA|APACHE CP|N
APA|N|P|04/04/2025|29.000|APA|APACHE CP|N
APA|N|P|04/04/2025|30.000|APA|APACHE CP|N
APA|N|P|04/04/2025|31.000|APA|APACHE CP|N
APA|N|P|04/04/2025|13.000|APA|APACHE CP|N
APA|N|P|04/04/2025|13.500|APA|APACHE CP|N
APA|N|P|04/04/2025|14.000|APA|APACHE CP|N
APA|N|P|04/04/2025|15.500|APA|APACHE CP|N
APA|N|P|04/04/2025|16.500|APA|APACHE CP|N
APA|N|P|04/04/2025|17.500|APA|APACHE CP|N
APA|N|P|04/04/2025|18.000|APA|APACHE CP|N
APA|N|P|04/04/2025|18.500|APA|APACHE CP|N
APA|N|P|04/04/2025|19.000|APA|APACHE CP|N
APA|N|P|04/04/2025|19.500|APA|APACHE CP|N
APA|N|P|04/04/2025|20.000|APA|APACHE CP|N
APA|N|P|04/04/2025|20.500|APA|APACHE CP|N
APA|N|P|04/04/2025|21.000|APA|APACHE CP|N
APA|N|P|04/04/2025|21.500|APA|APACHE CP|N
APA|N|P|04/04/2025|22.000|APA|APACHE CP|N
APA|N|P|04/04/2025|23.000|APA|APACHE CP|N
APA|N|P|04/04/2025|22.500|APA|APACHE CP|N
APA|N|P|04/04/2025|23.500|APA|APACHE CP|N
APA|N|P|04/04/2025|24.000|APA|APACHE CP|N
APA|N|P|04/04/2025|25.000|APA|APACHE CP|N
APA|N|P|04/04/2025|24.500|APA|APACHE CP|N
APA|N|P|04/04/2025|26.000|APA|APACHE CP|N
APA|N|P|04/04/2025|25.500|APA|APACHE CP|N
APA|N|P|04/04/2025|26.500|APA|APACHE CP|N
APA|N|P|04/04/2025|27.000|APA|APACHE CP|N
APA|N|P|04/04/2025|27.500|APA|APACHE CP|N
APA|N|P|03/28/2025|13.000|APA|APACHE CP|N
APA|N|P|03/28/2025|13.500|APA|APACHE CP|N
APA|N|P|03/28/2025|14.000|APA|APACHE CP|N
APA|N|P|03/28/2025|16.500|APA|APACHE CP|N
APA|N|P|03/28/2025|15.500|APA|APACHE CP|N
APA|N|P|03/28/2025|16.000|APA|APACHE CP|N
APA|N|P|03/28/2025|17.000|APA|APACHE CP|N
APA|N|P|03/28/2025|28.000|APA|APACHE CP|N
APA|N|P|03/28/2025|29.000|APA|APACHE CP|N
APA|N|P|03/28/2025|30.000|APA|APACHE CP|N
APA|N|P|03/28/2025|31.000|APA|APACHE CP|N
APA|N|P|03/28/2025|15.000|APA|APACHE CP|N
APA|N|P|04/25/2025|13.000|APA|APACHE CP|N
APA|N|P|04/25/2025|13.500|APA|APACHE CP|N
APA|N|P|04/25/2025|14.000|APA|APACHE CP|N
APA|N|P|04/25/2025|14.500|APA|APACHE CP|N
APA|N|P|04/25/2025|15.000|APA|APACHE CP|N
APA|N|P|04/25/2025|15.500|APA|APACHE CP|N
APA|N|P|04/25/2025|16.000|APA|APACHE CP|N
APA|N|P|04/25/2025|16.500|APA|APACHE CP|N
APA|N|P|04/25/2025|17.000|APA|APACHE CP|N
APA|N|P|04/25/2025|17.500|APA|APACHE CP|N
APA|N|P|04/25/2025|18.000|APA|APACHE CP|N
APA|N|P|04/25/2025|18.500|APA|APACHE CP|N
APA|N|P|04/25/2025|19.000|APA|APACHE CP|N
APA|N|P|04/25/2025|19.500|APA|APACHE CP|N
APA|N|P|04/25/2025|20.000|APA|APACHE CP|N
APA|N|P|04/25/2025|20.500|APA|APACHE CP|N
APA|N|P|04/25/2025|21.000|APA|APACHE CP|N
APA|N|P|04/25/2025|21.500|APA|APACHE CP|N
APA|N|P|04/25/2025|22.000|APA|APACHE CP|N
APA|N|P|04/25/2025|22.500|APA|APACHE CP|N
APA|N|P|04/25/2025|23.000|APA|APACHE CP|N
APA|N|P|05/02/2025|18.500|APA|APACHE CP|N
APA|N|P|05/02/2025|18.000|APA|APACHE CP|N
APA|N|P|05/02/2025|14.500|APA|APACHE CP|N
APA|N|P|05/02/2025|15.000|APA|APACHE CP|N
APA|N|P|05/02/2025|15.500|APA|APACHE CP|N
APA|N|P|05/02/2025|16.000|APA|APACHE CP|N
APA|N|P|05/02/2025|16.500|APA|APACHE CP|N
APA|N|P|05/02/2025|17.000|APA|APACHE CP|N
APA|N|P|05/02/2025|17.500|APA|APACHE CP|N
APA|N|P|04/25/2025|23.500|APA|APACHE CP|N
APA|N|P|04/25/2025|24.000|APA|APACHE CP|N
APA|N|P|04/25/2025|25.000|APA|APACHE CP|N
APA|N|P|04/25/2025|26.000|APA|APACHE CP|N
APA|N|P|04/25/2025|27.000|APA|APACHE CP|N
APA|N|P|04/25/2025|28.000|APA|APACHE CP|N
APA|N|P|04/25/2025|29.000|APA|APACHE CP|N
APA|N|P|04/25/2025|30.000|APA|APACHE CP|N
APA|N|P|05/02/2025|13.000|APA|APACHE CP|N
APA|N|P|05/02/2025|13.500|APA|APACHE CP|N
APA|N|P|05/02/2025|14.000|APA|APACHE CP|N
APA|N|P|05/02/2025|25.000|APA|APACHE CP|N
APA|N|P|05/02/2025|26.000|APA|APACHE CP|N
APA|N|P|05/02/2025|27.000|APA|APACHE CP|N
APA|N|P|05/02/2025|28.000|APA|APACHE CP|N
APA|N|P|05/02/2025|29.000|APA|APACHE CP|N
APA|N|P|05/02/2025|30.000|APA|APACHE CP|N
APA|N|P|05/02/2025|19.000|APA|APACHE CP|N
APA|N|P|05/02/2025|19.500|APA|APACHE CP|N
APA|N|P|05/02/2025|20.000|APA|APACHE CP|N
APA|N|P|05/02/2025|20.500|APA|APACHE CP|N
APA|N|P|05/02/2025|21.000|APA|APACHE CP|N
APA|N|P|05/02/2025|21.500|APA|APACHE CP|N
APA|N|P|05/02/2025|22.000|APA|APACHE CP|N
APA|N|P|05/02/2025|23.000|APA|APACHE CP|N
APA|N|P|05/02/2025|23.500|APA|APACHE CP|N
APA|N|P|05/02/2025|22.500|APA|APACHE CP|N
APA|N|P|05/02/2025|24.000|APA|APACHE CP|N
APA|N|P|05/02/2025|24.500|APA|APACHE CP|N
APA|N|P|04/17/2025|12.500|APA|APACHE CP|N
APA|N|P|04/17/2025|40.000|APA|APACHE CP|N
APA|N|P|04/17/2025|42.500|APA|APACHE CP|N
APA|N|P|04/11/2025|13.000|APA|APACHE CP|N
APA|N|P|04/11/2025|13.500|APA|APACHE CP|N
APA|N|P|04/17/2025|15.000|APA|APACHE CP|N
APA|N|P|04/17/2025|17.500|APA|APACHE CP|N
APA|N|P|04/17/2025|20.000|APA|APACHE CP|N
APA|N|P|04/17/2025|22.500|APA|APACHE CP|N
APA|N|P|04/17/2025|25.000|APA|APACHE CP|N
APA|N|P|04/17/2025|27.500|APA|APACHE CP|N
APA|N|P|04/17/2025|30.000|APA|APACHE CP|N
APA|N|P|04/17/2025|32.500|APA|APACHE CP|N
APA|N|P|04/17/2025|35.000|APA|APACHE CP|N
APA|N|P|04/17/2025|37.500|APA|APACHE CP|N
APA|N|P|04/11/2025|16.000|APA|APACHE CP|N
APA|N|P|04/11/2025|28.000|APA|APACHE CP|N
APA|N|P|04/11/2025|29.000|APA|APACHE CP|N
APA|N|P|04/11/2025|15.000|APA|APACHE CP|N
APA|N|P|04/11/2025|30.000|APA|APACHE CP|N
APA|N|P|04/11/2025|14.000|APA|APACHE CP|N
APA|N|P|06/20/2025|15.000|APA|APACHE CP|N
APA|N|P|06/20/2025|17.500|APA|APACHE CP|N
APA|N|P|06/20/2025|20.000|APA|APACHE CP|N
APA|N|P|06/20/2025|22.500|APA|APACHE CP|N
APA|N|P|06/20/2025|25.000|APA|APACHE CP|N
APA|N|P|06/20/2025|27.500|APA|APACHE CP|N
APA|N|P|06/20/2025|30.000|APA|APACHE CP|N
APA|N|P|06/20/2025|32.500|APA|APACHE CP|N
APA|N|P|06/20/2025|35.000|APA|APACHE CP|N
APA|N|P|06/20/2025|37.500|APA|APACHE CP|N
APA|N|P|06/20/2025|40.000|APA|APACHE CP|N
APA|N|P|06/20/2025|42.500|APA|APACHE CP|N
APA|N|P|06/20/2025|45.000|APA|APACHE CP|N
APA|N|P|06/20/2025|12.500|APA|APACHE CP|N
APA|N|P|05/16/2025|12.500|APA|APACHE CP|Y
APA|N|P|05/16/2025|15.000|APA|APACHE CP|Y
APA|N|P|05/16/2025|17.500|APA|APACHE CP|Y
APA|N|P|05/16/2025|20.000|APA|APACHE CP|Y
APA|N|P|05/16/2025|22.500|APA|APACHE CP|Y
APA|N|P|05/16/2025|27.500|APA|APACHE CP|Y
APA|N|P|05/16/2025|25.000|APA|APACHE CP|Y
APA|N|P|07/18/2025|12.500|APA|APACHE CP|N
APA|N|P|07/18/2025|15.000|APA|APACHE CP|N
APA|N|P|07/18/2025|17.500|APA|APACHE CP|N
APA|N|P|07/18/2025|32.500|APA|APACHE CP|N
APA|N|P|07/18/2025|20.000|APA|APACHE CP|N
APA|N|P|07/18/2025|22.500|APA|APACHE CP|N
APA|N|P|07/18/2025|25.000|APA|APACHE CP|N
APA|N|P|07/18/2025|27.500|APA|APACHE CP|N
APA|N|P|07/18/2025|30.000|APA|APACHE CP|N
APA|N|P|07/18/2025|35.000|APA|APACHE CP|N
APA|N|P|07/18/2025|37.500|APA|APACHE CP|N
APA|N|C|03/21/2025|12.500|APA|APACHE CP|N
APA|N|C|03/21/2025|15.000|APA|APACHE CP|N
APA|N|C|03/21/2025|17.500|APA|APACHE CP|N
APA|N|C|03/21/2025|20.000|APA|APACHE CP|N
APA|N|C|03/21/2025|22.500|APA|APACHE CP|N
APA|N|C|03/21/2025|25.000|APA|APACHE CP|N
APA|N|C|03/21/2025|27.500|APA|APACHE CP|N
APA|N|C|03/21/2025|30.000|APA|APACHE CP|N
APA|N|C|03/21/2025|32.500|APA|APACHE CP|N
APA|N|C|03/21/2025|35.000|APA|APACHE CP|N
APA|N|C|04/04/2025|17.500|APA|APACHE CP|N
APA|N|C|04/04/2025|18.000|APA|APACHE CP|N
APA|N|C|04/04/2025|18.500|APA|APACHE CP|N
APA|N|C|04/04/2025|19.000|APA|APACHE CP|N
APA|N|C|04/04/2025|19.500|APA|APACHE CP|N
APA|N|C|04/04/2025|20.000|APA|APACHE CP|N
APA|N|C|04/04/2025|20.500|APA|APACHE CP|N
APA|N|C|04/04/2025|21.000|APA|APACHE CP|N
APA|N|C|04/04/2025|21.500|APA|APACHE CP|N
APA|N|C|04/04/2025|22.000|APA|APACHE CP|N
APA|N|C|04/04/2025|23.000|APA|APACHE CP|N
APA|N|C|04/04/2025|22.500|APA|APACHE CP|N
APA|N|C|04/04/2025|23.500|APA|APACHE CP|N
APA|N|C|04/04/2025|24.000|APA|APACHE CP|N
APA|N|C|04/04/2025|25.000|APA|APACHE CP|N
APA|N|C|04/04/2025|24.500|APA|APACHE CP|N
APA|N|C|04/04/2025|26.000|APA|APACHE CP|N
APA|N|C|04/04/2025|25.500|APA|APACHE CP|N
APA|N|C|04/04/2025|26.500|APA|APACHE CP|N
APA|N|C|04/04/2025|27.000|APA|APACHE CP|N
APA|N|C|04/04/2025|27.500|APA|APACHE CP|N
APA|N|C|03/28/2025|13.500|APA|APACHE CP|N
APA|N|C|03/28/2025|14.000|APA|APACHE CP|N
APA|N|C|03/28/2025|13.000|APA|APACHE CP|N
APA|N|C|03/28/2025|15.500|APA|APACHE CP|N
APA|N|C|03/28/2025|16.500|APA|APACHE CP|N
APA|N|C|03/28/2025|20.500|APA|APACHE CP|N
APA|N|C|03/28/2025|21.000|APA|APACHE CP|N
APA|N|C|03/28/2025|19.000|APA|APACHE CP|N
APA|N|C|03/28/2025|19.500|APA|APACHE CP|N
APA|N|C|03/28/2025|20.000|APA|APACHE CP|N
APA|N|C|03/28/2025|17.500|APA|APACHE CP|N
APA|N|C|03/28/2025|18.000|APA|APACHE CP|N
APA|N|C|03/28/2025|18.500|APA|APACHE CP|N
APA|N|C|03/28/2025|21.500|APA|APACHE CP|N
APA|N|C|03/28/2025|22.000|APA|APACHE CP|N
APA|N|C|03/28/2025|22.500|APA|APACHE CP|N
APA|N|C|03/28/2025|23.000|APA|APACHE CP|N
APA|N|C|03/28/2025|23.500|APA|APACHE CP|N
APA|N|C|03/28/2025|24.000|APA|APACHE CP|N
APA|N|C|03/28/2025|24.500|APA|APACHE CP|N
APA|N|C|03/28/2025|25.000|APA|APACHE CP|N
APA|N|C|03/28/2025|25.500|APA|APACHE CP|N
APA|N|C|03/28/2025|26.500|APA|APACHE CP|N
APA|N|C|03/28/2025|26.000|APA|APACHE CP|N
APA|N|C|03/28/2025|27.000|APA|APACHE CP|N
APA|N|C|03/28/2025|27.500|APA|APACHE CP|N
APA|N|C|03/28/2025|15.000|APA|APACHE CP|N
APA|N|C|03/28/2025|16.000|APA|APACHE CP|N
APA|N|C|03/28/2025|17.000|APA|APACHE CP|N
APA|N|C|03/28/2025|28.000|APA|APACHE CP|N
APA|N|C|03/28/2025|29.000|APA|APACHE CP|N
APA|N|C|03/28/2025|30.000|APA|APACHE CP|N
APA|N|C|03/28/2025|31.000|APA|APACHE CP|N
APA|N|C|03/21/2025|16.000|APA|APACHE CP|N
APA|N|C|03/21/2025|17.000|APA|APACHE CP|N
APA|N|C|03/21/2025|18.500|APA|APACHE CP|N
APA|N|C|03/21/2025|19.000|APA|APACHE CP|N
APA|N|C|03/21/2025|19.500|APA|APACHE CP|N
APA|N|C|03/21/2025|18.000|APA|APACHE CP|N
APA|N|C|03/21/2025|20.500|APA|APACHE CP|N
APA|N|C|03/21/2025|21.000|APA|APACHE CP|N
APA|N|C|03/21/2025|21.500|APA|APACHE CP|N
APA|N|C|03/21/2025|22.000|APA|APACHE CP|N
APA|N|C|03/21/2025|23.000|APA|APACHE CP|N
APA|N|C|03/21/2025|23.500|APA|APACHE CP|N
APA|N|C|03/21/2025|24.000|APA|APACHE CP|N
APA|N|C|03/21/2025|24.500|APA|APACHE CP|N
APA|N|C|03/21/2025|25.500|APA|APACHE CP|N
APA|N|C|03/21/2025|31.000|APA|APACHE CP|N
APA|N|C|03/21/2025|26.000|APA|APACHE CP|N
APA|N|C|03/21/2025|26.500|APA|APACHE CP|N
APA|N|C|03/21/2025|27.000|APA|APACHE CP|N
APA|N|C|03/21/2025|28.000|APA|APACHE CP|N
APA|N|C|03/21/2025|28.500|APA|APACHE CP|N
APA|N|C|03/21/2025|29.000|APA|APACHE CP|N
APA|N|C|03/21/2025|13.000|APA|APACHE CP|N
APA|N|C|03/21/2025|14.000|APA|APACHE CP|N
APA|N|C|03/21/2025|13.500|APA|APACHE CP|N
APA|N|C|04/25/2025|23.500|APA|APACHE CP|N
APA|N|C|04/25/2025|24.000|APA|APACHE CP|N
APA|N|C|04/25/2025|25.000|APA|APACHE CP|N
APA|N|C|04/25/2025|26.000|APA|APACHE CP|N
APA|N|C|04/25/2025|27.000|APA|APACHE CP|N
APA|N|C|04/25/2025|28.000|APA|APACHE CP|N
APA|N|C|04/25/2025|30.000|APA|APACHE CP|N
APA|N|C|04/25/2025|29.000|APA|APACHE CP|N
APA|N|C|05/02/2025|14.500|APA|APACHE CP|N
APA|N|C|05/02/2025|15.000|APA|APACHE CP|N
APA|N|C|05/02/2025|15.500|APA|APACHE CP|N
APA|N|C|05/02/2025|16.000|APA|APACHE CP|N
APA|N|C|05/02/2025|16.500|APA|APACHE CP|N
APA|N|C|05/02/2025|17.000|APA|APACHE CP|N
APA|N|C|05/02/2025|17.500|APA|APACHE CP|N
APA|N|C|05/02/2025|18.000|APA|APACHE CP|N
APA|N|C|05/02/2025|18.500|APA|APACHE CP|N
APA|N|C|05/02/2025|19.000|APA|APACHE CP|N
APA|N|C|05/02/2025|19.500|APA|APACHE CP|N
APA|N|C|05/02/2025|20.000|APA|APACHE CP|N
APA|N|C|05/02/2025|20.500|APA|APACHE CP|N
APA|N|C|05/02/2025|21.000|APA|APACHE CP|N
APA|N|C|05/02/2025|21.500|APA|APACHE CP|N
APA|N|C|05/02/2025|22.000|APA|APACHE CP|N
APA|N|C|05/02/2025|23.000|APA|APACHE CP|N
APA|N|C|05/02/2025|23.500|APA|APACHE CP|N
APA|N|C|05/02/2025|22.500|APA|APACHE CP|N
APA|N|C|05/02/2025|24.000|APA|APACHE CP|N
APA|N|C|05/02/2025|24.500|APA|APACHE CP|N
APA|N|C|04/25/2025|13.000|APA|APACHE CP|N
APA|N|C|04/25/2025|13.500|APA|APACHE CP|N
APA|N|C|04/25/2025|14.000|APA|APACHE CP|N
APA|N|C|04/25/2025|14.500|APA|APACHE CP|N
APA|N|C|04/25/2025|15.000|APA|APACHE CP|N
APA|N|C|04/25/2025|15.500|APA|APACHE CP|N
APA|N|C|04/25/2025|16.000|APA|APACHE CP|N
APA|N|C|04/25/2025|16.500|APA|APACHE CP|N
APA|N|C|04/25/2025|17.000|APA|APACHE CP|N
APA|N|C|04/25/2025|17.500|APA|APACHE CP|N
APA|N|C|04/25/2025|18.000|APA|APACHE CP|N
APA|N|C|04/25/2025|18.500|APA|APACHE CP|N
APA|N|C|04/25/2025|19.000|APA|APACHE CP|N
APA|N|C|04/25/2025|19.500|APA|APACHE CP|N
APA|N|C|04/25/2025|20.000|APA|APACHE CP|N
APA|N|C|04/25/2025|20.500|APA|APACHE CP|N
APA|N|C|04/25/2025|21.000|APA|APACHE CP|N
APA|N|C|04/25/2025|21.500|APA|APACHE CP|N
APA|N|C|04/25/2025|22.000|APA|APACHE CP|N
APA|N|C|04/25/2025|22.500|APA|APACHE CP|N
APA|N|C|04/25/2025|23.000|APA|APACHE CP|N
APA|N|C|04/17/2025|40.000|APA|APACHE CP|N
APA|N|C|04/17/2025|42.500|APA|APACHE CP|N
APA|N|C|04/17/2025|15.000|APA|APACHE CP|N
APA|N|C|04/17/2025|17.500|APA|APACHE CP|N
APA|N|C|04/17/2025|20.000|APA|APACHE CP|N
APA|N|C|04/17/2025|22.500|APA|APACHE CP|N
APA|N|C|04/17/2025|25.000|APA|APACHE CP|N
APA|N|C|04/17/2025|27.500|APA|APACHE CP|N
APA|N|C|04/17/2025|30.000|APA|APACHE CP|N
APA|N|C|04/17/2025|32.500|APA|APACHE CP|N
APA|N|C|04/17/2025|35.000|APA|APACHE CP|N
APA|N|C|04/17/2025|37.500|APA|APACHE CP|N
APA|N|C|04/11/2025|13.000|APA|APACHE CP|N
APA|N|C|04/11/2025|13.500|APA|APACHE CP|N
APA|N|C|04/11/2025|14.000|APA|APACHE CP|N
APA|N|C|04/17/2025|12.500|APA|APACHE CP|N
APA|N|C|04/11/2025|17.000|APA|APACHE CP|N
APA|N|C|04/11/2025|17.500|APA|APACHE CP|N
APA|N|C|04/11/2025|18.000|APA|APACHE CP|N
APA|N|C|04/11/2025|18.500|APA|APACHE CP|N
APA|N|C|04/11/2025|19.000|APA|APACHE CP|N
APA|N|C|04/11/2025|19.500|APA|APACHE CP|N
APA|N|C|04/11/2025|20.000|APA|APACHE CP|N
APA|N|C|04/11/2025|20.500|APA|APACHE CP|N
APA|N|C|04/11/2025|21.000|APA|APACHE CP|N
APA|N|C|04/11/2025|22.000|APA|APACHE CP|N
APA|N|C|04/11/2025|21.500|APA|APACHE CP|N
APA|N|C|04/11/2025|22.500|APA|APACHE CP|N
APA|N|C|04/11/2025|23.000|APA|APACHE CP|N
APA|N|C|04/11/2025|23.500|APA|APACHE CP|N
APA|N|C|04/11/2025|24.000|APA|APACHE CP|N
APA|N|C|04/11/2025|24.500|APA|APACHE CP|N
APA|N|C|04/11/2025|25.500|APA|APACHE CP|N
APA|N|C|04/11/2025|26.000|APA|APACHE CP|N
APA|N|C|04/11/2025|25.000|APA|APACHE CP|N
APA|N|C|04/11/2025|26.500|APA|APACHE CP|N
APA|N|C|04/11/2025|27.000|APA|APACHE CP|N
APA|N|C|04/11/2025|16.000|APA|APACHE CP|N
APA|N|C|04/11/2025|28.000|APA|APACHE CP|N
APA|N|C|04/11/2025|29.000|APA|APACHE CP|N
APA|N|C|04/11/2025|15.000|APA|APACHE CP|N
APA|N|C|04/11/2025|30.000|APA|APACHE CP|N
APA|N|C|04/04/2025|15.500|APA|APACHE CP|N
APA|N|C|04/04/2025|16.500|APA|APACHE CP|N
APA|N|C|04/04/2025|13.000|APA|APACHE CP|N
APA|N|C|04/04/2025|13.500|APA|APACHE CP|N
APA|N|C|04/04/2025|14.000|APA|APACHE CP|N
APA|N|C|04/04/2025|15.000|APA|APACHE CP|N
APA|N|C|04/04/2025|16.000|APA|APACHE CP|N
APA|N|C|04/04/2025|17.000|APA|APACHE CP|N
APA|N|C|04/04/2025|30.000|APA|APACHE CP|N
APA|N|C|04/04/2025|31.000|APA|APACHE CP|N
APA|N|C|04/04/2025|28.000|APA|APACHE CP|N
APA|N|C|04/04/2025|29.000|APA|APACHE CP|N
APA|N|C|05/16/2025|27.500|APA|APACHE CP|Y
APA|N|C|05/16/2025|25.000|APA|APACHE CP|Y
APA|N|C|05/16/2025|17.500|APA|APACHE CP|Y
APA|N|C|05/16/2025|20.000|APA|APACHE CP|Y
APA|N|C|05/16/2025|22.500|APA|APACHE CP|Y
APA|N|C|05/16/2025|12.500|APA|APACHE CP|Y
APA|N|C|05/16/2025|15.000|APA|APACHE CP|Y
APA|N|C|05/02/2025|13.000|APA|APACHE CP|N
APA|N|C|05/02/2025|13.500|APA|APACHE CP|N
APA|N|C|05/02/2025|14.000|APA|APACHE CP|N
APA|N|C|05/02/2025|25.000|APA|APACHE CP|N
APA|N|C|05/02/2025|26.000|APA|APACHE CP|N
APA|N|C|05/02/2025|27.000|APA|APACHE CP|N
APA|N|C|05/02/2025|28.000|APA|APACHE CP|N
APA|N|C|05/02/2025|29.000|APA|APACHE CP|N
APA|N|C|05/02/2025|30.000|APA|APACHE CP|N
APA|N|C|06/20/2025|15.000|APA|APACHE CP|N
APA|N|C|06/20/2025|17.500|APA|APACHE CP|N
APA|N|C|06/20/2025|20.000|APA|APACHE CP|N
APA|N|C|06/20/2025|22.500|APA|APACHE CP|N
APA|N|C|06/20/2025|25.000|APA|APACHE CP|N
APA|N|C|06/20/2025|27.500|APA|APACHE CP|N
APA|N|C|06/20/2025|30.000|APA|APACHE CP|N
APA|N|C|06/20/2025|32.500|APA|APACHE CP|N
APA|N|C|06/20/2025|35.000|APA|APACHE CP|N
APA|N|C|06/20/2025|37.500|APA|APACHE CP|N
APA|N|C|06/20/2025|40.000|APA|APACHE CP|N
APA|N|C|06/20/2025|42.500|APA|APACHE CP|N
APA|N|C|06/20/2025|45.000|APA|APACHE CP|N
APA|N|C|06/20/2025|12.500|APA|APACHE CP|N
APA|N|C|07/18/2025|32.500|APA|APACHE CP|N
APA|N|C|07/18/2025|12.500|APA|APACHE CP|N
APA|N|C|07/18/2025|15.000|APA|APACHE CP|N
APA|N|C|07/18/2025|17.500|APA|APACHE CP|N
APA|N|C|07/18/2025|20.000|APA|APACHE CP|N
APA|N|C|07/18/2025|22.500|APA|APACHE CP|N
APA|N|C|07/18/2025|25.000|APA|APACHE CP|N
APA|N|C|07/18/2025|27.500|APA|APACHE CP|N
APA|N|C|07/18/2025|30.000|APA|APACHE CP|N
APA|N|C|09/19/2025|27.500|APA|APACHE CP|N
APA|N|C|09/19/2025|30.000|APA|APACHE CP|N
APA|N|C|09/19/2025|32.500|APA|APACHE CP|N
APA|N|C|09/19/2025|12.500|APA|APACHE CP|N
APA|N|C|09/19/2025|15.000|APA|APACHE CP|N
APA|N|C|09/19/2025|17.500|APA|APACHE CP|N
APA|N|C|09/19/2025|20.000|APA|APACHE CP|N
APA|N|C|09/19/2025|22.500|APA|APACHE CP|N
APA|N|C|09/19/2025|25.000|APA|APACHE CP|N
APA|N|C|09/19/2025|35.000|APA|APACHE CP|N
APA|N|C|07/18/2025|35.000|APA|APACHE CP|N
APA|N|C|07/18/2025|37.500|APA|APACHE CP|N
APA|N|C|10/17/2025|12.500|APA|APACHE CP|N
APA|N|C|09/19/2025|37.500|APA|APACHE CP|N
APA|N|C|09/19/2025|10.000|APA|APACHE CP|N
APA|N|C|10/17/2025|27.500|APA|APACHE CP|N
APA|N|C|10/17/2025|30.000|APA|APACHE CP|N
APA|N|C|10/17/2025|32.500|APA|APACHE CP|N
APA|N|C|10/17/2025|35.000|APA|APACHE CP|N
APA|N|C|10/17/2025|15.000|APA|APACHE CP|N
APA|N|C|10/17/2025|17.500|APA|APACHE CP|N
APA|N|C|10/17/2025|20.000|APA|APACHE CP|N
APA|N|C|10/17/2025|22.500|APA|APACHE CP|N
APA|N|C|10/17/2025|25.000|APA|APACHE CP|N
APA|N|C|10/17/2025|10.000|APA|APACHE CP|N
APA|N|C|10/17/2025|37.500|APA|APACHE CP|N
APA1|N|C|01/16/2026|20.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|23.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|25.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|28.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|30.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|33.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|35.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|37.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|40.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|42.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|45.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|47.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|50.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|55.000|APA|APACHE CP|N
APA1|N|C|01/16/2026|60.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|20.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|23.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|25.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|28.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|30.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|33.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|35.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|37.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|40.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|42.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|45.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|47.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|50.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|55.000|APA|APACHE CP|N
APA1|N|P|01/16/2026|60.000|APA|APACHE CP|N
APAM|N|C|05/16/2025|55.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|05/16/2025|30.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|05/16/2025|22.500|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|05/16/2025|25.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|05/16/2025|35.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|05/16/2025|40.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|05/16/2025|45.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|05/16/2025|50.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|05/16/2025|60.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|C|06/20/2025|59.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|64.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|69.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|44.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|49.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|54.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|22.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|24.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|29.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|34.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|06/20/2025|39.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|59.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|22.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|24.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|29.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|34.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|39.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|44.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|49.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|09/19/2025|54.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|60.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|55.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|65.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|35.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|22.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|25.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|30.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|40.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|45.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|04/17/2025|50.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|22.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|24.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|29.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|34.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|39.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|44.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|49.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|54.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|59.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|64.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|C|03/21/2025|69.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|05/16/2025|60.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|06/20/2025|59.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|64.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|69.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|44.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|49.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|54.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|22.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|24.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|29.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|34.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|06/20/2025|39.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|05/16/2025|30.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|05/16/2025|22.500|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|05/16/2025|25.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|05/16/2025|35.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|05/16/2025|40.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|05/16/2025|45.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|05/16/2025|50.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|05/16/2025|55.000|APAM|ARTISAN PTNRS ASSET|Y
APAM|N|P|09/19/2025|59.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|09/19/2025|22.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|09/19/2025|24.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|09/19/2025|29.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|09/19/2025|34.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|09/19/2025|39.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|09/19/2025|54.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|09/19/2025|44.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|09/19/2025|49.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|22.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|25.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|30.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|35.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|55.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|60.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|65.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|40.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|45.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|04/17/2025|50.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|22.000|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|24.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|29.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|34.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|39.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|44.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|49.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|54.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|59.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|64.500|APAM|ARTISAN PTNRS ASSET|N
APAM|N|P|03/21/2025|69.500|APAM|ARTISAN PTNRS ASSET|N
APD|N|C|04/17/2025|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|135.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|140.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|130.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|135.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|140.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/21/2025|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|130.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|04/17/2025|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|05/16/2025|230.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|220.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|250.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|260.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|270.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|280.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|290.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|300.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|310.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|210.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|240.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|320.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|340.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|370.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|330.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|350.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|05/16/2025|360.000|APD|AIR PRODUCTS CHEM|Y
APD|N|C|06/20/2025|130.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|135.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|140.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/20/2025|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|490.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|09/19/2025|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|06/18/2026|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|490.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|500.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|03/20/2026|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|500.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|490.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/15/2027|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|490.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|500.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|120.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|125.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|130.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|135.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|140.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|C|01/16/2026|115.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|05/16/2025|220.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|230.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|240.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|250.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|260.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|270.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|280.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|290.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|300.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|310.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|320.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|330.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|340.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|370.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|350.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|360.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|05/16/2025|210.000|APD|AIR PRODUCTS CHEM|Y
APD|N|P|04/17/2025|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|135.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|140.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|04/17/2025|130.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|130.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|135.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|140.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/21/2025|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|500.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|490.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/15/2027|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/18/2026|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|490.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|03/20/2026|500.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|490.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|500.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|120.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|125.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|130.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|135.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|140.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|01/16/2026|115.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|135.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|140.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|145.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|130.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|06/20/2025|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|150.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|155.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|160.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|165.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|170.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|195.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|200.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|210.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|220.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|230.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|175.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|180.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|185.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|190.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|240.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|250.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|260.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|270.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|280.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|290.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|300.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|310.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|320.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|330.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|340.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|350.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|360.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|370.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|380.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|390.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|400.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|410.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|420.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|430.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|440.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|450.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|460.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|470.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|480.000|APD|AIR PRODUCTS CHEM|N
APD|N|P|09/19/2025|490.000|APD|AIR PRODUCTS CHEM|N
APEI|N|P|03/21/2025|5.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|2.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|25.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|30.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|35.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|22.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|20.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|17.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|15.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|12.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|10.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|03/21/2025|7.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|04/17/2025|10.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|04/17/2025|30.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|04/17/2025|17.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|04/17/2025|22.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|04/17/2025|20.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|04/17/2025|25.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|04/17/2025|15.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|04/17/2025|12.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|09/19/2025|30.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|09/19/2025|20.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|09/19/2025|22.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|09/19/2025|25.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|09/19/2025|17.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|09/19/2025|15.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|09/19/2025|10.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|09/19/2025|12.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|05/16/2025|22.500|APEI|AMERICAN PUB. EDU.|Y
APEI|N|P|05/16/2025|30.000|APEI|AMERICAN PUB. EDU.|Y
APEI|N|P|05/16/2025|25.000|APEI|AMERICAN PUB. EDU.|Y
APEI|N|P|05/16/2025|12.500|APEI|AMERICAN PUB. EDU.|Y
APEI|N|P|05/16/2025|15.000|APEI|AMERICAN PUB. EDU.|Y
APEI|N|P|05/16/2025|20.000|APEI|AMERICAN PUB. EDU.|Y
APEI|N|P|05/16/2025|17.500|APEI|AMERICAN PUB. EDU.|Y
APEI|N|P|06/20/2025|30.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|35.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|17.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|15.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|12.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|20.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|22.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|25.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|7.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|10.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|2.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|P|06/20/2025|5.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|15.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|12.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|7.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|10.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|5.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|2.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|22.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|25.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|17.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|20.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|30.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|03/21/2025|35.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|04/17/2025|30.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|04/17/2025|25.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|04/17/2025|20.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|04/17/2025|22.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|04/17/2025|17.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|04/17/2025|12.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|04/17/2025|15.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|04/17/2025|10.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|09/19/2025|30.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|09/19/2025|20.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|09/19/2025|17.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|09/19/2025|22.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|09/19/2025|25.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|09/19/2025|15.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|09/19/2025|12.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|09/19/2025|10.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|05/16/2025|20.000|APEI|AMERICAN PUB. EDU.|Y
APEI|N|C|05/16/2025|17.500|APEI|AMERICAN PUB. EDU.|Y
APEI|N|C|05/16/2025|15.000|APEI|AMERICAN PUB. EDU.|Y
APEI|N|C|05/16/2025|12.500|APEI|AMERICAN PUB. EDU.|Y
APEI|N|C|05/16/2025|25.000|APEI|AMERICAN PUB. EDU.|Y
APEI|N|C|05/16/2025|22.500|APEI|AMERICAN PUB. EDU.|Y
APEI|N|C|05/16/2025|30.000|APEI|AMERICAN PUB. EDU.|Y
APEI|N|C|06/20/2025|30.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|35.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|20.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|17.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|22.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|25.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|15.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|12.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|7.500|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|10.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|5.000|APEI|AMERICAN PUB. EDU.|N
APEI|N|C|06/20/2025|2.500|APEI|AMERICAN PUB. EDU.|N
APGE|N|P|05/16/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|05/16/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|Y
APGE|N|P|10/17/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|17.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|15.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|10/17/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|17.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|15.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|65.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|70.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|75.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|80.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|85.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|07/18/2025|90.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|03/21/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|80.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|85.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|90.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|70.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|75.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|65.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|04/17/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|17.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|15.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|10/17/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|70.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|75.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|65.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|15.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|12/19/2025|17.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|Y
APGE|N|C|05/16/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|05/16/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|65.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|70.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|75.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|80.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|85.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|90.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|17.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|07/18/2025|15.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|65.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|80.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|70.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|75.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|85.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|90.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|04/17/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|C|03/21/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|25.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|30.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|35.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|40.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|45.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|50.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|55.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|60.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|65.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|22.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|70.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|75.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|20.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|17.500|APGE|APOGEE THERAPEUTICS INCCOM|N
APGE|N|P|12/19/2025|15.000|APGE|APOGEE THERAPEUTICS INCCOM|N
APH|N|P|09/19/2025|50.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|45.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|105.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|110.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|40.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|115.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|55.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|60.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|65.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|70.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|75.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|85.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|90.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|80.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|95.000|APH|AMPHENOL CP|N
APH|N|P|09/19/2025|100.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|35.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|40.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|45.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|50.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|55.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|60.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|65.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|70.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|75.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|80.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|85.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|90.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|95.000|APH|AMPHENOL CP|N
APH|N|P|10/17/2025|100.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|105.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|110.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|40.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|45.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|50.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|55.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|60.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|65.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|70.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|75.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|80.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|85.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|90.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|95.000|APH|AMPHENOL CP|N
APH|N|P|07/18/2025|100.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|35.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|40.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|45.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|50.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|55.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|60.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|65.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|70.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|75.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|80.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|85.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|90.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|95.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|115.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|100.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|105.000|APH|AMPHENOL CP|N
APH|N|P|01/16/2026|110.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|105.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|45.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|50.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|55.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|60.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|65.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|70.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|75.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|80.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|85.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|35.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|40.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|90.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|95.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|100.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|110.000|APH|AMPHENOL CP|N
APH|N|P|12/19/2025|115.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|55.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|60.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|65.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|70.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|75.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|80.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|85.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|90.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|95.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|35.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|40.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|45.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|50.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|105.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|115.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|110.000|APH|AMPHENOL CP|N
APH|N|P|01/15/2027|100.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|85.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|75.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|80.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|50.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|55.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|60.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|65.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|70.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|35.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|40.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|45.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|105.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|90.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|95.000|APH|AMPHENOL CP|N
APH|N|P|03/21/2025|100.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|35.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|40.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|45.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|50.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|55.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|60.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|65.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|70.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|75.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|80.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|85.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|90.000|APH|AMPHENOL CP|N
APH|N|P|05/16/2025|75.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|80.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|85.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|35.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|40.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|45.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|50.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|55.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|60.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|65.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|70.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|90.000|APH|AMPHENOL CP|Y
APH|N|P|05/16/2025|95.000|APH|AMPHENOL CP|Y
APH|N|P|04/17/2025|95.000|APH|AMPHENOL CP|N
APH|N|P|04/17/2025|100.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|110.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|115.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|35.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|40.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|45.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|50.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|55.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|60.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|65.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|70.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|75.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|80.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|85.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|90.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|95.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|105.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|100.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|110.000|APH|AMPHENOL CP|N
APH|N|C|01/16/2026|115.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|45.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|50.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|55.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|60.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|65.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|70.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|75.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|80.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|85.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|35.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|40.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|90.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|95.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|100.000|APH|AMPHENOL CP|N
APH|N|C|12/19/2025|105.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|100.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|115.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|110.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|105.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|55.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|60.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|65.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|70.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|75.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|80.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|85.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|95.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|90.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|40.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|45.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|50.000|APH|AMPHENOL CP|N
APH|N|C|01/15/2027|35.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|55.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|60.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|70.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|75.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|65.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|80.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|85.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|90.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|95.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|100.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|105.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|40.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|115.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|110.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|45.000|APH|AMPHENOL CP|N
APH|N|C|09/19/2025|50.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|90.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|95.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|100.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|85.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|60.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|65.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|70.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|75.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|80.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|35.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|40.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|45.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|50.000|APH|AMPHENOL CP|N
APH|N|C|10/17/2025|55.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|40.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|45.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|50.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|55.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|60.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|65.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|70.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|75.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|80.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|85.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|90.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|95.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|100.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|105.000|APH|AMPHENOL CP|N
APH|N|C|07/18/2025|110.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|100.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|35.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|40.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|45.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|50.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|55.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|60.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|65.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|70.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|75.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|80.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|85.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|90.000|APH|AMPHENOL CP|N
APH|N|C|04/17/2025|95.000|APH|AMPHENOL CP|N
APH|N|C|05/16/2025|90.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|95.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|35.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|40.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|80.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|85.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|45.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|50.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|55.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|60.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|65.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|70.000|APH|AMPHENOL CP|Y
APH|N|C|05/16/2025|75.000|APH|AMPHENOL CP|Y
APH|N|C|03/21/2025|35.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|40.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|45.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|50.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|55.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|60.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|65.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|70.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|75.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|80.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|85.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|100.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|105.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|90.000|APH|AMPHENOL CP|N
APH|N|C|03/21/2025|95.000|APH|AMPHENOL CP|N
API|N|P|05/16/2025|2.500|API|AGORA INCADS|Y
API|N|P|05/16/2025|5.000|API|AGORA INCADS|Y
API|N|P|05/16/2025|7.500|API|AGORA INCADS|Y
API|N|P|05/16/2025|10.000|API|AGORA INCADS|Y
API|N|P|06/20/2025|2.500|API|AGORA INCADS|N
API|N|P|06/20/2025|5.000|API|AGORA INCADS|N
API|N|P|06/20/2025|7.500|API|AGORA INCADS|N
API|N|P|09/19/2025|10.000|API|AGORA INCADS|N
API|N|P|09/19/2025|12.500|API|AGORA INCADS|N
API|N|P|09/19/2025|7.500|API|AGORA INCADS|N
API|N|P|09/19/2025|2.500|API|AGORA INCADS|N
API|N|P|09/19/2025|5.000|API|AGORA INCADS|N
API|N|P|06/20/2025|10.000|API|AGORA INCADS|N
API|N|P|06/20/2025|12.500|API|AGORA INCADS|N
API|N|P|03/21/2025|10.000|API|AGORA INCADS|N
API|N|P|03/21/2025|12.500|API|AGORA INCADS|N
API|N|P|03/21/2025|2.500|API|AGORA INCADS|N
API|N|P|03/21/2025|5.000|API|AGORA INCADS|N
API|N|P|03/21/2025|7.500|API|AGORA INCADS|N
API|N|P|04/17/2025|10.000|API|AGORA INCADS|N
API|N|P|04/17/2025|7.500|API|AGORA INCADS|N
API|N|P|04/17/2025|5.000|API|AGORA INCADS|N
API|N|P|04/17/2025|2.500|API|AGORA INCADS|N
API|N|C|09/19/2025|10.000|API|AGORA INCADS|N
API|N|C|09/19/2025|12.500|API|AGORA INCADS|N
API|N|C|09/19/2025|7.500|API|AGORA INCADS|N
API|N|C|09/19/2025|2.500|API|AGORA INCADS|N
API|N|C|09/19/2025|5.000|API|AGORA INCADS|N
API|N|C|05/16/2025|2.500|API|AGORA INCADS|Y
API|N|C|05/16/2025|5.000|API|AGORA INCADS|Y
API|N|C|05/16/2025|7.500|API|AGORA INCADS|Y
API|N|C|05/16/2025|10.000|API|AGORA INCADS|Y
API|N|C|06/20/2025|2.500|API|AGORA INCADS|N
API|N|C|06/20/2025|5.000|API|AGORA INCADS|N
API|N|C|06/20/2025|7.500|API|AGORA INCADS|N
API|N|C|06/20/2025|12.500|API|AGORA INCADS|N
API|N|C|06/20/2025|10.000|API|AGORA INCADS|N
API|N|C|04/17/2025|10.000|API|AGORA INCADS|N
API|N|C|04/17/2025|7.500|API|AGORA INCADS|N
API|N|C|04/17/2025|5.000|API|AGORA INCADS|N
API|N|C|04/17/2025|2.500|API|AGORA INCADS|N
API|N|C|03/21/2025|2.500|API|AGORA INCADS|N
API|N|C|03/21/2025|5.000|API|AGORA INCADS|N
API|N|C|03/21/2025|7.500|API|AGORA INCADS|N
API|N|C|03/21/2025|10.000|API|AGORA INCADS|N
API|N|C|03/21/2025|12.500|API|AGORA INCADS|N
APLD|N|P|01/16/2026|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|17.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|17.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|10/17/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|09/19/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/16/2026|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|01/15/2027|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|17.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/16/2026|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|01/15/2027|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|0.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|17.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|0.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|17.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/04/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/28/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|13.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|17.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|03/21/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|07/18/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/16/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|05/16/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|P|06/20/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|06/20/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|0.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/11/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/17/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|0.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|05/02/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|P|04/25/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|17.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|10/17/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|09/19/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|07/18/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|06/20/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/16/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|05/16/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|Y
APLD|N|C|04/04/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|17.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|0.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|0.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/11/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/17/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|0.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|05/02/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/25/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|13.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|0.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|1.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|17.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|2.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|12.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/28/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|3.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|4.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|5.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|6.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|7.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|8.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|9.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|10.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|04/04/2025|11.500|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|17.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|20.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|14.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|15.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|16.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|1.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|2.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|3.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|4.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|5.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|6.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|7.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|8.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|9.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|10.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|11.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|12.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLD|N|C|03/21/2025|13.000|APLD|APPLIED DIGITAL CORPCOM NEW|N
APLS|N|P|01/16/2026|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|22.500|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|45.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|50.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|55.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|60.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|65.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|100.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|105.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|70.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|75.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|80.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|85.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|90.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/16/2026|95.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|37.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|42.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|45.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|47.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|50.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|01/15/2027|55.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|38.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|34.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|36.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|37.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|03/21/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|60.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|44.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|45.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|50.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|55.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|34.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|36.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|37.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|38.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|39.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|41.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|42.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|43.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|04/17/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|45.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|50.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|42.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|38.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|39.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|41.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|34.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|36.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|37.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|07/18/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|05/16/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|05/16/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|C|01/16/2026|22.500|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|45.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|50.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|55.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|60.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|65.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|100.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|105.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|75.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|80.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|85.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|90.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|95.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/16/2026|70.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|34.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|36.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|10/17/2025|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|34.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|36.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|37.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|38.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|39.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|41.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|42.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|43.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|60.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|55.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|50.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|44.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|45.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|38.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|34.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|36.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|37.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|03/21/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|37.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|42.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|45.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|47.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|50.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|C|01/15/2027|55.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|42.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|38.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|39.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|41.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|45.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|50.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|34.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|36.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|37.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|07/18/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|15.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|40.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|34.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|35.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|36.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|10/17/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|05/16/2025|31.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|32.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|33.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|23.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|24.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|25.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|26.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|27.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|28.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|29.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|30.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|22.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|20.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|05/16/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|Y
APLS|N|P|04/17/2025|18.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|19.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|21.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLS|N|P|04/17/2025|17.000|APLS|APELLIS PHARMACEUTICALS INCCOM|N
APLT|N|P|05/16/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|Y
APLT|N|P|10/17/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|10/17/2025|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|1.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|2.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|12.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|15.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|10.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|17.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|20.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|5.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|7.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|07/18/2025|2.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|03/21/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|03/21/2025|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|12.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|10.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|7.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|5.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|2.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|1.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|2.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|17.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|04/17/2025|15.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|10/17/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|10/17/2025|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|2.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|5.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|7.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|10.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|12.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|1.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|2.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|15.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|01/16/2026|17.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|05/16/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|Y
APLT|N|C|07/18/2025|12.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|17.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|20.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|10.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|15.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|7.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|5.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|2.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|1.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|07/18/2025|2.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|12.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|10.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|7.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|5.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|2.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|1.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|2.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|17.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|04/17/2025|15.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|03/21/2025|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|C|03/21/2025|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|17.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|15.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|2.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|5.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|7.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|10.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|12.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|1.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|1.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|2.000|APLT|APPLIED THERAPEUTICS INCCOM|N
APLT|N|P|01/16/2026|0.500|APLT|APPLIED THERAPEUTICS INCCOM|N
APO|N|C|03/21/2025|134.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|136.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|137.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|138.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|139.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|141.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|142.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|143.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|144.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|146.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|147.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|148.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|149.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|152.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|157.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|162.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|167.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|172.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|177.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|55.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|60.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|225.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|215.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|122.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|123.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|124.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|126.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|127.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|128.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|129.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|131.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|132.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|133.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|134.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|136.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|137.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|138.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|139.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|141.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|142.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|143.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|144.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|146.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|152.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|235.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|215.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|225.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/04/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|215.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|225.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|235.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|157.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|116.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|117.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|118.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|119.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|121.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|122.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|123.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|124.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|126.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|127.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|128.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|129.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|131.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|132.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|133.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|134.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|136.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|137.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|138.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|139.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|152.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|141.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|142.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|143.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|144.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|146.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|147.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|148.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|149.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/28/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|117.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|118.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|119.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|121.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|122.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|123.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|124.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|126.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|127.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|128.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|129.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|131.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|132.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/21/2025|133.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/16/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|05/02/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/11/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/25/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|04/17/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|270.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|60.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/20/2025|55.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|270.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|55.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|60.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|09/19/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|06/18/2026|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/15/2027|270.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|270.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|03/20/2026|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|77.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|42.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|72.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|40.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|45.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|47.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|50.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|55.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|60.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|82.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|87.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|92.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|97.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|C|01/16/2026|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/17/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/25/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/16/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|05/02/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|122.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|123.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|124.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|126.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|127.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|128.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|129.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|131.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|132.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|133.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|134.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|136.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|137.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|138.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|139.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|141.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|142.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|143.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|144.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|146.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|152.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|225.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|215.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/11/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|235.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|215.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|225.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|04/04/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|141.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|142.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|143.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|144.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|146.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|147.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|148.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|149.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|116.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|117.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|118.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|119.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|121.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|122.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|123.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|124.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|126.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|127.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|128.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|129.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|131.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|132.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|133.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|134.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|136.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|137.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|138.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|139.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|152.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|157.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|215.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|225.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/28/2025|235.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|134.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|136.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|137.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|138.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|139.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|141.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|142.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|143.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|144.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|146.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|147.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|148.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|149.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|152.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|157.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|162.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|167.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|172.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|177.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|205.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|117.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|118.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|119.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|121.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|122.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|123.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|124.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|126.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|127.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|128.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|129.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|131.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|132.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|133.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|55.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|60.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/21/2025|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|270.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/15/2027|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/18/2026|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|82.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|87.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|92.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|97.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|45.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|47.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|50.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|55.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|60.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|270.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|03/20/2026|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|77.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|42.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|72.500|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|40.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|01/16/2026|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|270.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|60.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|55.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|06/20/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|270.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|260.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|220.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|230.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|240.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|250.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|165.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|170.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|175.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|180.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|185.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|190.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|195.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|200.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|210.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|150.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|155.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|160.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|75.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|80.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|85.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|90.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|95.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|100.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|105.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|110.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|115.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|120.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|125.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|130.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|135.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|140.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|55.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|60.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|65.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|70.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APO|N|P|09/19/2025|145.000|APO|APOLLO GLOBAL MANAGEMENT, INC.|N
APOG|N|C|03/21/2025|30.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|45.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|50.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|55.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|60.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|70.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|65.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|75.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|80.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|35.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|03/21/2025|40.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|40.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|45.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|25.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|30.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|35.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|70.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|65.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|55.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|60.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|04/17/2025|50.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|25.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|30.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|105.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|110.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|115.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|120.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|125.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|100.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|95.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|85.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|80.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|90.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|70.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|75.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|65.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|60.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|55.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|50.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|35.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|40.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|05/16/2025|45.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|25.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|30.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|35.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|115.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|110.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|105.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|100.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|95.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|85.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|90.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|80.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|75.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|70.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|65.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|60.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|50.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|55.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|45.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|08/15/2025|40.000|APOG|APOGEE ENTRPR INC|N
APOG|N|C|11/21/2025|25.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|30.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|35.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|40.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|65.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|70.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|60.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|55.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|45.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|C|11/21/2025|50.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|03/21/2025|35.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|30.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|40.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|50.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|45.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|55.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|60.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|70.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|65.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|75.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|03/21/2025|80.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|70.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|65.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|55.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|60.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|50.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|40.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|45.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|25.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|30.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|04/17/2025|35.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|25.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|30.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|100.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|95.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|105.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|110.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|115.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|120.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|125.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|85.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|80.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|90.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|70.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|75.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|65.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|60.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|55.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|50.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|35.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|40.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|05/16/2025|45.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|25.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|30.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|35.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|115.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|110.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|100.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|95.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|85.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|90.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|80.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|75.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|70.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|60.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|65.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|105.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|50.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|55.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|45.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|08/15/2025|40.000|APOG|APOGEE ENTRPR INC|N
APOG|N|P|11/21/2025|65.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|70.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|60.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|55.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|45.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|50.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|25.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|30.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|35.000|APOG|APOGEE ENTRPR INC|Y
APOG|N|P|11/21/2025|40.000|APOG|APOGEE ENTRPR INC|Y
APP|N|P|11/21/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|11/21/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|09/19/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|08/15/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|02/20/2026|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|97.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/20/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|60.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|55.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|50.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|47.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|45.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|42.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|40.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|37.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|35.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|32.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|27.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|30.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|25.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|22.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|52.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|20.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|87.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|92.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|82.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|77.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|72.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|57.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|62.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|67.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/16/2026|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/17/2027|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/18/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|01/15/2027|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|12/18/2026|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/16/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|05/02/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|97.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|87.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|92.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|25.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|27.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|30.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|32.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|35.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|37.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|40.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|42.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|45.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|47.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|50.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|55.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|60.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|22.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|52.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|57.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|62.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|67.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|72.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|77.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|07/18/2025|82.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|06/20/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/17/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/25/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|465.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|475.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|485.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|495.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|505.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|515.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/11/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|342.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|347.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|352.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|322.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|327.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|332.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|337.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|317.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|272.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|277.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|282.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|287.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|292.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|297.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|302.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|307.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|312.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|465.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|475.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|485.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|495.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|505.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|515.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|525.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|535.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|545.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|555.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|565.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|575.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|595.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|585.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|605.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|615.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|625.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|635.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|645.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|655.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|665.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|675.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|47.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|45.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|50.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|55.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|60.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|77.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|82.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|87.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|92.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|97.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|465.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|475.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|292.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|297.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|302.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|307.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|312.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|317.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|322.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|327.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|332.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|337.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|342.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|347.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|352.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|357.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|362.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|367.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|372.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|377.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|382.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|387.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|392.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|397.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|152.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|157.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|162.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|167.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|172.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|177.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|182.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|187.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|192.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|197.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|202.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|207.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|212.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|217.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|222.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|227.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|232.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|237.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|242.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|247.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|252.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|257.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|262.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|267.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|272.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|277.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|282.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|287.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/21/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|04/04/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|342.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|347.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|352.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|357.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|362.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|367.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|372.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|377.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|382.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|387.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|392.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|397.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|402.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|227.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|232.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|237.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|242.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|247.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|252.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|257.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|262.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|267.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|272.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|162.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|167.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|172.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|177.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|182.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|187.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|192.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|197.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|202.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|207.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|212.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|217.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|222.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|277.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|282.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|287.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|292.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|307.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|312.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|317.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|322.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|327.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|332.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|337.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|297.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|302.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|465.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|475.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|485.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|495.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|505.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|515.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|525.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|535.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|545.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|555.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|565.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|595.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|605.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|615.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|625.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|635.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|645.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|655.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|665.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|675.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|575.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|585.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|P|03/28/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|40.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|37.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|35.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|32.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|27.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|30.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|25.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|22.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|60.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|55.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|50.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|47.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|42.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|45.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|20.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|57.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|62.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|67.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|72.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|77.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|52.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|02/20/2026|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/20/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|97.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|87.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|92.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/16/2026|82.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/17/2027|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|01/15/2027|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/18/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|12/18/2026|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|11/21/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|09/19/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|08/15/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/16/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|05/02/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|82.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|97.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|87.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|92.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|57.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|62.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|67.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|72.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|77.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|25.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|27.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|30.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|32.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|35.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|37.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|40.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|42.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|45.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|47.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|50.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|55.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|60.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|22.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|07/18/2025|52.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|06/20/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/25/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/17/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|465.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|475.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|485.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|495.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|505.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|515.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/11/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|342.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|347.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|352.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|272.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|277.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|282.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|287.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|292.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|297.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|302.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|307.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|317.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|322.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|327.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|332.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|337.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|312.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|585.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|595.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|465.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|475.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|485.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|495.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|505.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|515.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|525.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|535.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|545.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|555.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|565.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|575.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|605.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|615.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|625.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|635.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|645.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|655.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|665.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|675.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|04/04/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|140.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|47.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|130.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|135.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|45.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|50.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|55.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|60.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|65.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|70.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|75.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|77.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|80.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|82.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|85.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|87.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|90.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|92.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|95.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|100.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|105.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|110.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|115.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|120.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|125.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|97.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|465.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|475.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|292.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|297.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|302.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|307.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|312.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|317.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|322.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|327.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|332.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|337.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|342.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|347.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|352.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|357.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|362.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|367.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|372.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|377.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|382.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|387.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|392.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|397.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|152.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|157.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|162.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|167.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|172.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|177.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|182.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|187.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|192.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|197.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|202.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|207.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|212.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|217.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|222.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|227.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|232.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|237.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|242.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|247.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|252.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|257.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|262.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|267.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|272.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|277.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|282.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/21/2025|287.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|305.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|310.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|315.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|320.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|325.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|330.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|335.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|340.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|350.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|355.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|345.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|360.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|365.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|370.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|375.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|380.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|390.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|385.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|395.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|400.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|405.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|410.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|415.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|420.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|425.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|430.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|435.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|440.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|445.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|342.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|347.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|352.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|357.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|362.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|367.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|372.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|377.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|382.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|387.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|392.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|397.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|402.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|322.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|327.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|332.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|337.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|227.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|232.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|237.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|242.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|247.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|252.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|257.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|262.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|267.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|272.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|162.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|167.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|172.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|177.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|182.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|187.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|192.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|197.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|202.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|207.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|212.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|217.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|222.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|277.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|282.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|287.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|292.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|297.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|302.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|307.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|312.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|317.500|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|145.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|150.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|155.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|160.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|165.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|170.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|175.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|180.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|185.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|195.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|515.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|520.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|525.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|530.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|535.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|540.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|545.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|550.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|555.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|560.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|565.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|595.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|600.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|605.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|610.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|615.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|620.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|625.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|630.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|635.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|640.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|645.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|650.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|655.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|660.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|665.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|670.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|675.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|680.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|690.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|700.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|710.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|720.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|730.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|740.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|750.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|760.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|770.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|780.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|570.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|575.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|580.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|585.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|590.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|190.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|200.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|205.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|210.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|215.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|220.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|225.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|230.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|235.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|240.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|245.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|250.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|255.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|260.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|265.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|270.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|275.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|280.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|285.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|290.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|295.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|300.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|450.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|455.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|460.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|465.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|470.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|475.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|480.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|485.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|490.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|495.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|500.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|505.000|APP|APPLOVIN CORPCOM CL A|N
APP|N|C|03/28/2025|510.000|APP|APPLOVIN CORPCOM CL A|N
APPF|N|P|10/17/2025|150.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|155.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|160.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|165.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|145.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|170.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|175.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|180.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|185.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|190.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|195.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|200.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|210.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|220.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|230.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|240.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|250.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|260.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|270.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|280.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|290.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|300.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|310.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|320.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|135.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|140.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|120.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|125.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|110.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|115.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|10/17/2025|130.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|360.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|370.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|380.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|390.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|110.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|115.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|150.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|155.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|160.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|165.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|120.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|125.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|130.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|135.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|140.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|145.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|170.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|175.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|180.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|185.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|190.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|195.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|200.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|210.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|220.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|230.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|240.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|250.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|260.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|270.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|280.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|290.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|300.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|310.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|320.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|330.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|340.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|07/18/2025|350.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|155.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|160.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|165.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|170.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|175.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|180.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|185.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|190.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|195.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|200.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|210.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|220.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|230.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|240.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|250.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|260.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|270.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|280.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|290.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|300.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|310.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|320.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|330.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|340.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|370.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|350.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|03/21/2025|360.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|05/16/2025|165.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|170.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|175.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|180.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|185.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|190.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|195.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|200.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|210.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|220.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|230.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|240.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|250.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|260.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|270.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|280.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|05/16/2025|290.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|P|04/17/2025|105.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|110.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|360.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|370.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|380.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|135.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|340.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|350.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|115.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|120.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|125.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|130.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|330.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|140.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|145.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|150.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|155.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|160.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|165.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|170.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|175.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|180.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|185.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|190.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|195.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|200.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|210.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|220.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|230.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|240.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|250.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|260.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|270.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|280.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|290.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|300.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|310.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|P|04/17/2025|320.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|110.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|115.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|120.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|125.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|130.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|170.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|155.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|160.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|165.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|150.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|145.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|135.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|140.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|175.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|180.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|185.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|190.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|195.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|200.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|210.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|220.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|230.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|240.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|250.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|260.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|270.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|280.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|290.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|300.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|310.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|10/17/2025|320.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|360.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|370.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|380.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|390.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|110.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|115.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|05/16/2025|165.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|170.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|175.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|180.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|185.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|190.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|195.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|200.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|210.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|220.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|230.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|240.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|250.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|260.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|270.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|280.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|05/16/2025|290.000|APPF|APPFOLIO INCCOM CL A|Y
APPF|N|C|07/18/2025|165.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|120.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|125.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|130.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|135.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|140.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|170.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|175.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|180.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|185.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|190.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|195.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|200.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|210.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|220.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|230.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|240.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|250.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|260.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|270.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|280.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|290.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|300.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|310.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|320.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|330.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|340.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|350.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|145.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|150.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|155.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|07/18/2025|160.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|340.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|350.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|135.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|115.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|120.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|125.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|130.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|330.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|140.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|145.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|150.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|155.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|160.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|165.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|170.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|175.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|180.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|185.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|190.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|195.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|200.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|210.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|220.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|230.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|240.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|250.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|260.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|270.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|280.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|290.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|300.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|310.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|320.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|105.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|110.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|360.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|370.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|04/17/2025|380.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|350.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|360.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|280.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|290.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|300.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|310.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|320.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|330.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|340.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|370.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|155.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|160.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|165.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|170.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|175.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|180.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|185.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|190.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|195.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|200.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|210.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|220.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|230.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|240.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|250.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|260.000|APPF|APPFOLIO INCCOM CL A|N
APPF|N|C|03/21/2025|270.000|APPF|APPFOLIO INCCOM CL A|N
APPN|N|C|03/21/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|C|03/21/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|C|04/17/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|55.000|APPN|APPIAN CORPCL A|N
APPN|N|C|05/16/2025|60.000|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|15.000|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|C|06/20/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|55.000|APPN|APPIAN CORPCL A|N
APPN|N|C|08/15/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|55.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|15.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|C|10/17/2025|60.000|APPN|APPIAN CORPCL A|N
APPN|N|C|11/21/2025|22.500|APPN|APPIAN CORPCL A|Y
APPN|N|C|11/21/2025|25.000|APPN|APPIAN CORPCL A|Y
APPN|N|C|11/21/2025|27.500|APPN|APPIAN CORPCL A|Y
APPN|N|C|11/21/2025|30.000|APPN|APPIAN CORPCL A|Y
APPN|N|C|11/21/2025|32.500|APPN|APPIAN CORPCL A|Y
APPN|N|C|11/21/2025|35.000|APPN|APPIAN CORPCL A|Y
APPN|N|C|11/21/2025|37.500|APPN|APPIAN CORPCL A|Y
APPN|N|C|01/16/2026|17.500|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|20.000|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|22.500|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|25.000|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|27.500|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|30.000|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|32.500|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|35.000|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|37.500|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|40.000|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|42.500|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|45.000|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|47.500|APPN|APPIAN CORPCL A|N
APPN|N|C|01/16/2026|50.000|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|P|04/17/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|55.000|APPN|APPIAN CORPCL A|N
APPN|N|P|05/16/2025|60.000|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|P|03/21/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|15.000|APPN|APPIAN CORPCL A|N
APPN|N|P|06/20/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|P|11/21/2025|22.500|APPN|APPIAN CORPCL A|Y
APPN|N|P|11/21/2025|25.000|APPN|APPIAN CORPCL A|Y
APPN|N|P|11/21/2025|27.500|APPN|APPIAN CORPCL A|Y
APPN|N|P|11/21/2025|30.000|APPN|APPIAN CORPCL A|Y
APPN|N|P|11/21/2025|32.500|APPN|APPIAN CORPCL A|Y
APPN|N|P|11/21/2025|35.000|APPN|APPIAN CORPCL A|Y
APPN|N|P|11/21/2025|37.500|APPN|APPIAN CORPCL A|Y
APPN|N|P|10/17/2025|22.500|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|25.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|27.500|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|30.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|20.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|55.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|15.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|P|10/17/2025|60.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|47.500|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|50.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|35.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|37.500|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|40.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|42.500|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|45.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|17.500|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|55.000|APPN|APPIAN CORPCL A|N
APPN|N|P|08/15/2025|32.500|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|17.500|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|20.000|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|22.500|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|25.000|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|27.500|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|30.000|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|32.500|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|35.000|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|37.500|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|40.000|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|42.500|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|45.000|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|47.500|APPN|APPIAN CORPCL A|N
APPN|N|P|01/16/2026|50.000|APPN|APPIAN CORPCL A|N
APPS|N|C|03/21/2025|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|7.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|6.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|9.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|11.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|03/21/2025|12.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|05/16/2025|1.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|2.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|1.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|2.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|3.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|3.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|5.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|6.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|5.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|4.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|05/16/2025|4.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|C|06/20/2025|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|8.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|9.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|6.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|7.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|04/17/2025|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|6.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|7.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|8.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|9.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|11.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|12.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|06/20/2025|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|6.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|7.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|8.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|9.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|11.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|12.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|09/19/2025|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|7.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|11.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|12.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|6.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|03/21/2025|9.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|7.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|12.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|15.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/16/2026|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|7.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|12.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|C|01/15/2027|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|9.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|8.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|6.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|7.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|04/17/2025|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|05/16/2025|1.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|2.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|1.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|2.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|3.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|5.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|6.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|3.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|4.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|4.500|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|05/16/2025|5.000|APPS|DIGITAL TURBINE CMN|Y
APPS|N|P|06/20/2025|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|6.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|7.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|8.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|9.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|11.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|12.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|06/20/2025|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|6.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|7.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|8.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|9.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|11.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|12.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|09/19/2025|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|15.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|12.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|7.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/16/2026|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|5.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|5.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|4.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|3.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|4.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|3.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|2.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|2.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|1.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|0.500|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|1.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|7.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|10.000|APPS|DIGITAL TURBINE CMN|N
APPS|N|P|01/15/2027|12.000|APPS|DIGITAL TURBINE CMN|N
APT|N|P|11/21/2025|1.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|2.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|3.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|4.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|5.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|6.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|7.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|8.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|9.000|APT|ALPHA PRO TECH|Y
APT|N|P|11/21/2025|10.000|APT|ALPHA PRO TECH|Y
APT|N|P|08/15/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|P|08/15/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|11.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|P|05/16/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|P|04/25/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|P|04/25/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|P|04/25/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|P|04/25/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|05/02/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|P|05/02/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|P|05/02/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|05/02/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|P|04/17/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|1.500|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|3.500|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|4.500|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|5.500|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|6.500|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|8.500|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|P|04/11/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|P|04/11/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|04/11/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|P|04/11/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|1.500|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|3.500|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|4.500|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|5.500|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|6.500|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|8.500|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|P|04/04/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|P|03/28/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|1.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|3.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|4.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|5.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|6.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|8.500|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|11.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|P|03/21/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|11/21/2025|8.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|9.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|10.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|1.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|2.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|3.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|4.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|5.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|7.000|APT|ALPHA PRO TECH|Y
APT|N|C|11/21/2025|6.000|APT|ALPHA PRO TECH|Y
APT|N|C|08/15/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|C|08/15/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|C|04/25/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|C|04/25/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|C|04/25/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|04/25/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|05/02/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|05/02/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|05/02/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|C|05/02/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|C|04/17/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|11.000|APT|ALPHA PRO TECH|N
APT|N|C|05/16/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|1.500|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|3.500|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|4.500|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|5.500|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|6.500|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|8.500|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|11.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|C|03/21/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|1.500|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|3.500|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|4.500|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|5.500|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|6.500|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|8.500|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|C|04/11/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|C|04/11/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|04/11/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|C|04/11/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|7.500|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|1.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|1.500|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|2.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|3.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|3.500|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|4.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|4.500|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|5.500|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|6.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|6.500|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|7.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|8.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|8.500|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|9.000|APT|ALPHA PRO TECH|N
APT|N|C|04/04/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|2.500|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|5.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|10.000|APT|ALPHA PRO TECH|N
APT|N|C|03/28/2025|7.500|APT|ALPHA PRO TECH|N
APTV|N|C|03/21/2025|42.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|47.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|105.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|57.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|30.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|35.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|37.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|40.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|45.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|50.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|55.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|60.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|62.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|65.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|67.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|70.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|72.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|75.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|77.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|80.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|85.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|90.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|95.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|100.000|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|32.500|APTV|Aptiv PLC|N
APTV|N|C|03/21/2025|52.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|40.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|45.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|50.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|55.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|60.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|62.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|65.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|67.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|70.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|72.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|75.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|77.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|80.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|85.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|90.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|95.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|100.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|35.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|37.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|42.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|47.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|27.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|105.000|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|57.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|32.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|52.500|APTV|Aptiv PLC|N
APTV|N|C|04/17/2025|30.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|27.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|40.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|45.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|50.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|55.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|60.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|62.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|65.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|67.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|70.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|72.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|75.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|77.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|80.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|85.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|90.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|95.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|100.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|35.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|37.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|42.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|47.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|105.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|57.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|30.000|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|32.500|APTV|Aptiv PLC|N
APTV|N|C|05/16/2025|52.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|40.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|45.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|50.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|55.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|60.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|62.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|65.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|67.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|70.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|72.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|75.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|77.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|80.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|85.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|90.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|95.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|100.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|35.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|37.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|42.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|47.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|105.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|57.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|30.000|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|32.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|52.500|APTV|Aptiv PLC|N
APTV|N|C|06/20/2025|27.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|100.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|35.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|50.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|37.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|40.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|42.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|45.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|47.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|55.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|52.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|57.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|60.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|62.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|85.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|65.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|70.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|75.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|80.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|32.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|30.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|72.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|95.000|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|67.500|APTV|Aptiv PLC|N
APTV|N|C|08/15/2025|90.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|32.500|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|35.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|37.500|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|40.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|42.500|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|45.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|47.500|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|50.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|55.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|57.500|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|60.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|62.500|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|65.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|67.500|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|70.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|72.500|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|75.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|80.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|85.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|90.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|100.000|APTV|Aptiv PLC|N
APTV|N|C|11/21/2025|95.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|40.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|45.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|50.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|55.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|60.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|62.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|65.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|67.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|70.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|72.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|75.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|77.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|80.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|85.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|90.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|95.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|100.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|35.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|37.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|42.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|47.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|105.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|57.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|30.000|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|32.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|52.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|105.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|57.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|40.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|45.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|50.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|55.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|60.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|62.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|65.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|67.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|70.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|72.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|75.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|77.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|80.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|85.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|90.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|95.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|100.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|35.000|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|37.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|42.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|47.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|27.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|32.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|52.500|APTV|Aptiv PLC|N
APTV|N|P|04/17/2025|30.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|40.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|45.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|50.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|55.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|60.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|62.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|65.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|67.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|70.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|72.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|75.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|77.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|80.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|85.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|90.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|95.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|100.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|35.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|37.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|42.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|47.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|105.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|57.500|APTV|Aptiv PLC|N
APTV|N|P|05/16/2025|27.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|30.000|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|32.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|52.500|APTV|Aptiv PLC|N
APTV|N|P|06/20/2025|27.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|55.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|52.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|57.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|60.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|62.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|85.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|65.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|70.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|75.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|80.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|32.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|30.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|35.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|37.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|40.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|42.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|45.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|47.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|50.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|30.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|32.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|52.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|35.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|37.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|40.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|45.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|50.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|55.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|60.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|62.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|65.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|67.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|70.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|72.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|75.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|77.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|80.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|85.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|90.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|95.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|100.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|42.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|47.500|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|105.000|APTV|Aptiv PLC|N
APTV|N|P|03/21/2025|57.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|45.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|47.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|50.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|55.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|60.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|62.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|65.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|67.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|70.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|72.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|75.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|77.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|80.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|85.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|90.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|95.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|37.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|40.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|42.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|100.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|105.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|30.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|32.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|35.000|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|52.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|57.500|APTV|Aptiv PLC|N
APTV|N|C|01/15/2027|27.500|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|40.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|42.500|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|45.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|47.500|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|50.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|55.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|57.500|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|60.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|62.500|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|65.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|67.500|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|70.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|72.500|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|75.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|80.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|85.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|35.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|37.500|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|90.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|95.000|APTV|Aptiv PLC|N
APTV|N|C|02/20/2026|100.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|50.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|55.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|60.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|65.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|70.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|150.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|125.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|130.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|135.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|140.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|75.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|80.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|85.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|90.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|92.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|95.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|97.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|100.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|105.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|110.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|115.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|120.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|145.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|35.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|62.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|77.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|37.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|40.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|42.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|67.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|72.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|47.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|82.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|45.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|87.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|57.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|27.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|30.000|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|32.500|APTV|Aptiv PLC|N
APTV|N|C|01/16/2026|52.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|77.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|80.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|85.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|90.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|95.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|37.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|40.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|42.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|100.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|105.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|30.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|32.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|35.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|52.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|57.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|27.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|45.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|47.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|50.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|55.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|60.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|62.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|65.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|67.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|70.000|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|72.500|APTV|Aptiv PLC|N
APTV|N|P|01/15/2027|75.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|40.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|42.500|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|45.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|47.500|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|50.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|55.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|57.500|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|60.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|62.500|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|65.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|67.500|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|70.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|72.500|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|75.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|80.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|85.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|35.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|37.500|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|90.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|95.000|APTV|Aptiv PLC|N
APTV|N|P|02/20/2026|100.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|100.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|67.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|90.000|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|72.500|APTV|Aptiv PLC|N
APTV|N|P|08/15/2025|95.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|32.500|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|35.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|37.500|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|40.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|42.500|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|45.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|47.500|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|50.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|55.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|57.500|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|60.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|62.500|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|65.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|67.500|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|70.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|72.500|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|75.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|80.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|85.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|90.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|95.000|APTV|Aptiv PLC|N
APTV|N|P|11/21/2025|100.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|55.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|60.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|65.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|70.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|150.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|130.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|135.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|140.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|50.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|75.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|80.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|85.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|90.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|92.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|95.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|97.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|100.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|105.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|110.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|115.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|120.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|125.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|145.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|87.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|47.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|82.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|45.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|77.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|37.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|40.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|42.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|67.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|72.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|35.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|62.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|57.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|30.000|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|32.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|52.500|APTV|Aptiv PLC|N
APTV|N|P|01/16/2026|27.500|APTV|Aptiv PLC|N
APYX|N|P|08/15/2025|2.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|08/15/2025|5.000|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|08/15/2025|7.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|04/17/2025|5.000|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|04/17/2025|7.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|04/17/2025|2.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|05/16/2025|2.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|05/16/2025|5.000|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|05/16/2025|7.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|03/21/2025|2.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|03/21/2025|5.000|APYX|APYX MEDICAL CORPORATION|N
APYX|N|P|03/21/2025|7.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|08/15/2025|2.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|08/15/2025|5.000|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|08/15/2025|7.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|04/17/2025|7.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|04/17/2025|2.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|04/17/2025|5.000|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|05/16/2025|2.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|05/16/2025|5.000|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|05/16/2025|7.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|03/21/2025|2.500|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|03/21/2025|5.000|APYX|APYX MEDICAL CORPORATION|N
APYX|N|C|03/21/2025|7.500|APYX|APYX MEDICAL CORPORATION|N
AQMS|N|P|10/17/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|10/17/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|10/17/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|03/21/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|03/21/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|03/21/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|07/18/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|07/18/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|07/18/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|04/17/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|04/17/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS|N|P|04/17/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|10/17/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|10/17/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|10/17/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|07/18/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|07/18/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|07/18/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|04/17/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|04/17/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|04/17/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|03/21/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|03/21/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS|N|C|03/21/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS1|N|C|04/17/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS1|N|C|04/17/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS1|N|C|04/17/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQMS1|N|P|04/17/2025|2.500|AQMS|AQUA METALS INCCOM|N
AQMS1|N|P|04/17/2025|5.000|AQMS|AQUA METALS INCCOM|N
AQMS1|N|P|04/17/2025|7.500|AQMS|AQUA METALS INCCOM|N
AQN|N|C|04/17/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|04/17/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|04/17/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|04/17/2025|10.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|03/21/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|03/21/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|03/21/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|05/16/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|Y
AQN|N|C|05/16/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|Y
AQN|N|C|05/16/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|Y
AQN|N|C|05/16/2025|10.000|AQN|ALGONQUIN PWR UTILS CORPCOM|Y
AQN|N|C|07/18/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|07/18/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|07/18/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|10/17/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|10/17/2025|10.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|10/17/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|C|10/17/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|03/21/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|03/21/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|03/21/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|04/17/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|04/17/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|04/17/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|04/17/2025|10.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|05/16/2025|10.000|AQN|ALGONQUIN PWR UTILS CORPCOM|Y
AQN|N|P|05/16/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|Y
AQN|N|P|05/16/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|Y
AQN|N|P|05/16/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|Y
AQN|N|P|07/18/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|07/18/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|07/18/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|10/17/2025|7.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|10/17/2025|5.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|10/17/2025|10.000|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQN|N|P|10/17/2025|2.500|AQN|ALGONQUIN PWR UTILS CORPCOM|N
AQST|N|P|11/21/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|Y
AQST|N|P|11/21/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|Y
AQST|N|P|08/15/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|08/15/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|08/15/2025|7.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|05/16/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|05/16/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|05/16/2025|7.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|05/16/2025|10.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|04/17/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|04/17/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|04/17/2025|7.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|03/21/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|03/21/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|P|03/21/2025|7.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|11/21/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|Y
AQST|N|C|11/21/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|Y
AQST|N|C|08/15/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|08/15/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|08/15/2025|7.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|05/16/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|05/16/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|05/16/2025|7.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|05/16/2025|10.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|04/17/2025|7.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|04/17/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|04/17/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|03/21/2025|2.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|03/21/2025|5.000|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQST|N|C|03/21/2025|7.500|AQST|AQUESTIVE THERAPEUTICS INCCOM|N
AQWA|N|C|05/16/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|7.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|05/16/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|C|07/18/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|07/18/2025|28.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|28.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|10/17/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|28.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|04/17/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|7.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|C|03/21/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|28.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|07/18/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|05/16/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|7.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|05/16/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|Y
AQWA|N|P|10/17/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|10/17/2025|28.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|28.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|04/17/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|26.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|27.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|22.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|23.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|24.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|25.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|18.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|19.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|20.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|21.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|8.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|9.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|10.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|12.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|11.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|13.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|14.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|15.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|16.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|17.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AQWA|N|P|03/21/2025|7.000|AQWA|GLOBAL X FDSCLEAN WTR ETF|N
AR|N|P|01/16/2026|55.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|60.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|20.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|15.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|18.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/16/2026|23.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|23.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|15.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|20.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|18.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|55.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|60.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|01/15/2027|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|48.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|49.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|41.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|35.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|36.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|34.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|37.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|38.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|39.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|40.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|42.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|43.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|21.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|22.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|23.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/21/2025|24.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|49.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|48.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|38.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|34.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|35.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|36.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|37.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|31.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|32.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|33.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|49.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|48.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/04/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|27.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|28.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|29.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|30.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|31.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|32.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|33.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|36.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|37.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|38.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|34.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|35.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|22.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|39.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|40.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|41.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|42.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|43.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|44.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|45.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|46.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|47.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|48.500|AR|ANTERO RESOURCES CP|N
AR|N|C|03/28/2025|49.500|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|48.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/11/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/17/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|19.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|21.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/02/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|04/25/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|23.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|24.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|60.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|60.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|22.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|23.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|24.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|15.000|AR|ANTERO RESOURCES CP|N
AR|N|C|05/16/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|15.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|06/20/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|55.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|60.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|20.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|18.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|23.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/16/2026|15.000|AR|ANTERO RESOURCES CP|N
AR|N|C|11/21/2025|43.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|44.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|42.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|45.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|46.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|47.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|48.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|32.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|33.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|34.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|35.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|36.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|37.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|38.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|39.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|40.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|11/21/2025|41.000|AR|ANTERO RESOURCES CP|Y
AR|N|C|08/15/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|60.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|08/15/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|15.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|18.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|23.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|C|09/19/2025|60.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|48.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|31.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|32.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|33.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|34.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|35.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|36.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|37.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|38.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/11/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|48.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|49.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|27.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|28.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|29.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|30.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|31.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|32.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|33.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|36.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|37.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|38.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|34.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|35.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|22.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|39.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|40.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|41.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|42.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|43.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|44.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|45.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|46.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|47.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|48.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|49.500|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/04/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|48.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|49.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/28/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|47.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|48.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|49.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|21.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|22.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|23.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|24.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|35.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|36.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|34.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|37.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|38.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|39.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|40.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|42.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|43.500|AR|ANTERO RESOURCES CP|N
AR|N|P|03/21/2025|41.500|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|18.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|20.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|15.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|37.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|23.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|25.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|27.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|30.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|40.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|32.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|35.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|50.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|55.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|60.000|AR|ANTERO RESOURCES CP|N
AR|N|C|01/15/2027|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|60.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|24.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|23.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|15.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|18.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|23.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|60.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|08/15/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|09/19/2025|60.000|AR|ANTERO RESOURCES CP|N
AR|N|P|11/21/2025|46.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|47.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|45.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|48.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|32.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|33.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|34.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|35.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|36.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|37.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|38.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|39.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|40.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|41.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|42.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|43.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|11/21/2025|44.000|AR|ANTERO RESOURCES CP|Y
AR|N|P|05/16/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|60.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|15.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|06/20/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/17/2025|55.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|P|04/25/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|41.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|39.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|19.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|20.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|21.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|50.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|42.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|43.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|44.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|45.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|46.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/02/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|22.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|23.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|24.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|25.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|27.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|28.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|29.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|30.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|26.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|31.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|32.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|33.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|34.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|35.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|15.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|40.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|36.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|37.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|38.000|AR|ANTERO RESOURCES CP|N
AR|N|P|05/16/2025|45.000|AR|ANTERO RESOURCES CP|N
ARAY|N|C|03/21/2025|1.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|03/21/2025|2.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|03/21/2025|3.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|03/21/2025|4.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|03/21/2025|5.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|05/16/2025|3.000|ARAY|ACCURAY INCORPORATED|Y
ARAY|N|C|05/16/2025|1.000|ARAY|ACCURAY INCORPORATED|Y
ARAY|N|C|05/16/2025|2.000|ARAY|ACCURAY INCORPORATED|Y
ARAY|N|C|04/17/2025|1.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|04/17/2025|2.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|04/17/2025|3.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|04/17/2025|4.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|04/17/2025|5.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|09/19/2025|1.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|09/19/2025|2.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|09/19/2025|3.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|09/19/2025|4.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|09/19/2025|5.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|06/20/2025|1.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|06/20/2025|2.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|06/20/2025|4.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|06/20/2025|5.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|C|06/20/2025|3.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|03/21/2025|1.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|03/21/2025|2.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|03/21/2025|3.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|03/21/2025|4.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|03/21/2025|5.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|06/20/2025|1.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|06/20/2025|2.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|06/20/2025|3.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|06/20/2025|4.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|06/20/2025|5.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|05/16/2025|3.000|ARAY|ACCURAY INCORPORATED|Y
ARAY|N|P|05/16/2025|1.000|ARAY|ACCURAY INCORPORATED|Y
ARAY|N|P|05/16/2025|2.000|ARAY|ACCURAY INCORPORATED|Y
ARAY|N|P|04/17/2025|2.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|04/17/2025|3.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|04/17/2025|4.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|04/17/2025|5.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|04/17/2025|1.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|09/19/2025|1.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|09/19/2025|2.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|09/19/2025|3.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|09/19/2025|4.000|ARAY|ACCURAY INCORPORATED|N
ARAY|N|P|09/19/2025|5.000|ARAY|ACCURAY INCORPORATED|N
ARBE|N|P|11/21/2025|1.000|ARBE|Arbe Robotics Ltd.|Y
ARBE|N|P|11/21/2025|2.000|ARBE|Arbe Robotics Ltd.|Y
ARBE|N|P|08/15/2025|1.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|08/15/2025|4.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|08/15/2025|6.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|08/15/2025|9.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|08/15/2025|10.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|08/15/2025|2.500|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|08/15/2025|5.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|08/15/2025|7.500|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|03/21/2025|5.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|03/21/2025|6.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|03/21/2025|2.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|03/21/2025|3.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|03/21/2025|4.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|03/21/2025|1.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|05/16/2025|5.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|05/16/2025|7.500|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|05/16/2025|2.500|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|05/16/2025|1.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|05/16/2025|4.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|05/16/2025|6.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|05/16/2025|9.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|05/16/2025|10.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|04/17/2025|6.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|04/17/2025|2.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|04/17/2025|1.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|04/17/2025|5.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|04/17/2025|4.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|P|04/17/2025|3.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|11/21/2025|1.000|ARBE|Arbe Robotics Ltd.|Y
ARBE|N|C|11/21/2025|2.000|ARBE|Arbe Robotics Ltd.|Y
ARBE|N|C|08/15/2025|1.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|08/15/2025|4.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|08/15/2025|6.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|08/15/2025|9.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|08/15/2025|10.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|08/15/2025|2.500|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|08/15/2025|5.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|08/15/2025|7.500|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|05/16/2025|1.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|05/16/2025|4.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|05/16/2025|6.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|05/16/2025|9.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|05/16/2025|10.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|05/16/2025|7.500|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|05/16/2025|5.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|05/16/2025|2.500|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|04/17/2025|1.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|04/17/2025|2.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|04/17/2025|4.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|04/17/2025|3.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|04/17/2025|5.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|04/17/2025|6.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|03/21/2025|5.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|03/21/2025|6.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|03/21/2025|3.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|03/21/2025|4.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|03/21/2025|1.000|ARBE|Arbe Robotics Ltd.|N
ARBE|N|C|03/21/2025|2.000|ARBE|Arbe Robotics Ltd.|N
ARBK|N|P|10/17/2025|7.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|10/17/2025|5.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|10/17/2025|2.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|10/17/2025|0.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|10/17/2025|1.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|07/18/2025|0.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|07/18/2025|1.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|07/18/2025|5.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|07/18/2025|2.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|07/18/2025|7.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|03/21/2025|7.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|03/21/2025|2.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|03/21/2025|0.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|03/21/2025|1.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|03/21/2025|5.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|04/17/2025|2.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|04/17/2025|7.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|04/17/2025|5.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|04/17/2025|0.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|P|04/17/2025|1.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|10/17/2025|7.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|10/17/2025|5.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|10/17/2025|0.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|10/17/2025|2.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|10/17/2025|1.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|07/18/2025|7.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|07/18/2025|5.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|07/18/2025|2.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|07/18/2025|0.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|07/18/2025|1.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|04/17/2025|7.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|04/17/2025|5.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|04/17/2025|2.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|04/17/2025|0.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|04/17/2025|1.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|03/21/2025|5.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|03/21/2025|2.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|03/21/2025|0.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|03/21/2025|1.000|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARBK|N|C|03/21/2025|7.500|ARBK|ARGO BLOCKCHAIN PLCADS|N
ARCB|N|C|03/21/2025|50.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|160.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|155.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|120.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|125.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|130.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|135.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|140.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|145.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|150.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|110.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|115.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|180.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|65.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|185.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|55.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|60.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|175.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|165.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|170.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|90.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|85.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|80.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|75.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|70.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|95.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|100.000|ARCB|ARCBEST CORP|N
ARCB|N|C|03/21/2025|105.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|140.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|100.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|105.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|110.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|115.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|120.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|125.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|130.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|135.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|60.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|65.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|70.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|75.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|80.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|85.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|90.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|95.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|55.000|ARCB|ARCBEST CORP|N
ARCB|N|C|04/17/2025|50.000|ARCB|ARCBEST CORP|N
ARCB|N|C|05/16/2025|40.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|50.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|45.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|09/19/2025|40.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|45.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|50.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|120.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|80.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|85.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|90.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|95.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|115.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|125.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|130.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|135.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|140.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|145.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|100.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|105.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|110.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|55.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|60.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|65.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|70.000|ARCB|ARCBEST CORP|N
ARCB|N|C|09/19/2025|75.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|45.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|50.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|120.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|110.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|115.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|125.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|130.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|135.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|140.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|145.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|150.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|155.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|160.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|55.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|60.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|65.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|70.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|75.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|80.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|85.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|90.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|100.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|95.000|ARCB|ARCBEST CORP|N
ARCB|N|C|06/20/2025|105.000|ARCB|ARCBEST CORP|N
ARCB|N|C|05/16/2025|100.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|105.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|70.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|75.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|80.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|85.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|90.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|55.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|60.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|65.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|95.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|05/16/2025|110.000|ARCB|ARCBEST CORP|Y
ARCB|N|C|01/16/2026|40.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|185.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|190.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|195.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|200.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|210.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|155.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|45.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|160.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|165.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|170.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|175.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|125.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|130.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|120.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|135.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|140.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|145.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|150.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|50.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|55.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|180.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|220.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|115.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|70.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|75.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|80.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|85.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|95.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|100.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|110.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|105.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|90.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|65.000|ARCB|ARCBEST CORP|N
ARCB|N|C|01/16/2026|60.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|105.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|95.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|100.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|90.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|85.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|80.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|75.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|70.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|60.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|65.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|70.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|75.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|80.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|85.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|90.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|95.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|55.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|50.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|105.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|100.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|125.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|130.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|140.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|135.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|110.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|115.000|ARCB|ARCBEST CORP|N
ARCB|N|P|04/17/2025|120.000|ARCB|ARCBEST CORP|N
ARCB|N|P|05/16/2025|50.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|45.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|40.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|100.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|105.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|110.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|55.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|60.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|65.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|70.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|75.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|80.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|85.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|90.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|05/16/2025|95.000|ARCB|ARCBEST CORP|Y
ARCB|N|P|03/21/2025|180.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|175.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|165.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|170.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|160.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|155.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|120.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|125.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|130.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|135.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|140.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|145.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|150.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|110.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|115.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|65.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|185.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|55.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|60.000|ARCB|ARCBEST CORP|N
ARCB|N|P|03/21/2025|50.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|45.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|50.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|115.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|120.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|125.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|130.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|135.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|140.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|145.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|150.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|155.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|160.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|55.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|60.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|65.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|70.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|75.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|80.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|85.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|90.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|100.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|95.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|105.000|ARCB|ARCBEST CORP|N
ARCB|N|P|06/20/2025|110.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|75.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|55.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|60.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|65.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|70.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|40.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|120.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|105.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|110.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|115.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|125.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|130.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|135.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|140.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|145.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|80.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|85.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|90.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|95.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|100.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|45.000|ARCB|ARCBEST CORP|N
ARCB|N|P|09/19/2025|50.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|85.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|90.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|95.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|100.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|105.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|115.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|110.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|80.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|75.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|70.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|65.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|60.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|220.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|155.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|50.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|55.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|125.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|130.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|135.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|120.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|140.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|145.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|150.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|185.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|190.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|195.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|200.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|210.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|160.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|165.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|170.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|175.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|45.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|180.000|ARCB|ARCBEST CORP|N
ARCB|N|P|01/16/2026|40.000|ARCB|ARCBEST CORP|N
ARCC|N|P|04/17/2025|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|28.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|29.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|31.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|04/17/2025|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|31.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|05/16/2025|15.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|14.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|16.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|17.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|20.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|21.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|18.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|19.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|22.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|23.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|25.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|24.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|27.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|26.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|29.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|28.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|05/16/2025|30.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|P|06/20/2025|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|28.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|29.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/20/2025|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|31.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|35.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|3.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|5.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/16/2026|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/15/2027|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/15/2027|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/15/2027|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/15/2027|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/15/2027|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/15/2027|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/15/2027|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/15/2027|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|28.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|29.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|03/21/2025|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|31.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|28.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|29.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|04/17/2025|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|28.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|29.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|03/21/2025|31.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|31.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|28.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|29.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/20/2025|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|05/16/2025|16.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|17.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|15.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|14.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|21.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|20.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|23.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|22.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|18.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|19.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|27.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|26.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|25.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|24.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|28.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|29.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|05/16/2025|30.000|ARCC|ARES CAPITAL CORP|Y
ARCC|N|C|09/19/2025|31.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|28.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|29.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/19/2025|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|31.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|28.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|29.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/19/2025|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|35.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|3.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|5.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/16/2026|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/15/2027|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/15/2027|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/15/2027|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/15/2027|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/15/2027|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/15/2027|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/15/2027|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/15/2027|13.000|ARCC|ARES CAPITAL CORP|N
ARCO|N|C|03/21/2025|2.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|03/21/2025|15.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|03/21/2025|12.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|03/21/2025|10.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|03/21/2025|7.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|03/21/2025|5.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|04/17/2025|5.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|04/17/2025|2.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|04/17/2025|10.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|04/17/2025|7.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|04/17/2025|12.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|04/17/2025|15.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|05/16/2025|5.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|05/16/2025|2.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|05/16/2025|15.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|05/16/2025|10.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|05/16/2025|12.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|05/16/2025|7.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|05/16/2025|17.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|05/16/2025|20.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|08/15/2025|10.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|08/15/2025|7.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|08/15/2025|5.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|08/15/2025|2.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|08/15/2025|12.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|08/15/2025|15.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|C|11/21/2025|12.500|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|C|11/21/2025|15.000|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|C|11/21/2025|10.000|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|C|11/21/2025|7.500|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|C|11/21/2025|5.000|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|C|11/21/2025|2.500|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|P|03/21/2025|2.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|03/21/2025|12.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|03/21/2025|10.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|03/21/2025|7.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|03/21/2025|15.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|03/21/2025|5.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|04/17/2025|5.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|04/17/2025|2.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|04/17/2025|12.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|04/17/2025|7.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|04/17/2025|10.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|04/17/2025|15.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|05/16/2025|15.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|05/16/2025|12.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|05/16/2025|7.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|05/16/2025|10.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|05/16/2025|5.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|05/16/2025|2.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|05/16/2025|17.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|05/16/2025|20.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|08/15/2025|12.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|08/15/2025|10.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|08/15/2025|7.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|08/15/2025|5.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|08/15/2025|2.500|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|08/15/2025|15.000|ARCO|ARCOS DORADOS HLDGS|N
ARCO|N|P|11/21/2025|12.500|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|P|11/21/2025|15.000|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|P|11/21/2025|10.000|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|P|11/21/2025|7.500|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|P|11/21/2025|5.000|ARCO|ARCOS DORADOS HLDGS|Y
ARCO|N|P|11/21/2025|2.500|ARCO|ARCOS DORADOS HLDGS|Y
ARCT|N|P|09/19/2025|2.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|15.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|5.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|7.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|10.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|12.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|17.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|30.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|35.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|20.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|22.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|09/19/2025|25.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|20.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|22.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|25.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|30.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|5.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|7.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|35.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|15.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|17.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|10.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|06/20/2025|12.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|7.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|10.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|5.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|22.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|25.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|30.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|35.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|05/16/2025|25.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|22.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|17.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|20.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|15.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|12.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|10.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|2.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|7.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|05/16/2025|5.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|P|04/17/2025|22.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|25.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|30.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|35.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|5.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|15.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|12.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|10.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|7.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|20.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|17.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|04/17/2025|2.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|17.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|20.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|15.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|P|03/21/2025|12.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|10.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|12.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|5.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|7.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|35.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|17.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|15.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|20.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|22.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|25.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|06/20/2025|30.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|20.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|22.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|25.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|30.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|35.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|17.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|2.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|15.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|12.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|5.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|7.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|09/19/2025|10.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|05/16/2025|10.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|15.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|12.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|17.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|20.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|22.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|25.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|7.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|5.000|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|05/16/2025|2.500|ARCT|Arcturus Therapeutics Holdings|Y
ARCT|N|C|04/17/2025|5.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|7.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|17.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|15.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|12.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|10.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|20.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|22.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|25.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|30.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|35.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|04/17/2025|2.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|22.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|25.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|30.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|35.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|20.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|17.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|15.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|12.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|7.500|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|10.000|ARCT|Arcturus Therapeutics Holdings|N
ARCT|N|C|03/21/2025|5.000|ARCT|Arcturus Therapeutics Holdings|N
ARDT|N|P|11/21/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|P|11/21/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|08/15/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|08/15/2025|30.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|11/21/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|11/21/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|Y
ARDT|N|C|05/16/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|30.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|35.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|05/16/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|03/21/2025|30.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|30.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|C|04/17/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|03/21/2025|30.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|30.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|08/15/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|30.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|35.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|05/16/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|30.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|20.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|22.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|25.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|12.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|15.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|17.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|5.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|7.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|2.500|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDT|N|P|04/17/2025|10.000|ARDT|ARDENT HEALTH PARTNERS INCCOM|N
ARDX|N|C|03/21/2025|9.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|11.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|12.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|6.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|03/21/2025|8.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|6.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|8.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|9.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|11.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|04/17/2025|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|05/16/2025|3.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|4.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|5.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|6.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|7.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|8.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|10.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|9.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|2.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|05/16/2025|1.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|C|07/18/2025|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|9.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|8.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|6.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|07/18/2025|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|11.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|12.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|9.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|8.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|6.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|10/17/2025|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|6.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|8.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|9.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|11.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|03/21/2025|12.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/15/2027|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/15/2027|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/15/2027|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/15/2027|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/15/2027|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/15/2027|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/15/2027|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/15/2027|12.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|12.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|15.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|17.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|2.500|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|3.500|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|4.500|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|5.500|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|0.500|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|1.500|ARDX|ARDELYX INCCOM|N
ARDX|N|C|01/16/2026|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|6.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|8.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|9.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|11.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|04/17/2025|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|05/16/2025|1.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|2.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|3.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|5.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|4.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|6.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|8.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|7.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|10.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|05/16/2025|9.000|ARDX|ARDELYX INCCOM|Y
ARDX|N|P|07/18/2025|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|9.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|8.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|6.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|07/18/2025|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|12.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|11.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|9.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|8.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|10/17/2025|6.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/15/2027|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/15/2027|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/15/2027|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/15/2027|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/15/2027|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/15/2027|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/15/2027|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/15/2027|12.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|3.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|2.500|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|0.500|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|1.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|1.500|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|2.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|4.500|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|3.500|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|4.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|5.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|7.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|5.500|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|10.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|12.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|15.000|ARDX|ARDELYX INCCOM|N
ARDX|N|P|01/16/2026|17.000|ARDX|ARDELYX INCCOM|N
ARE|N|P|10/17/2025|145.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|150.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|97.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|100.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|105.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|110.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|115.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|120.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|125.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|130.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|135.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|140.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|60.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|65.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|70.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|75.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|80.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|85.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|87.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|90.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|92.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|10/17/2025|95.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|140.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|145.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|150.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|155.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|160.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|165.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|65.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|70.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|75.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|80.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|85.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|90.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|95.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|100.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|105.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|110.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|115.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|120.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|125.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|130.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|135.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|92.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|87.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|60.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|07/18/2025|97.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|05/16/2025|90.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|P|05/16/2025|95.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|P|05/16/2025|100.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|P|05/16/2025|105.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|P|05/16/2025|110.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|P|04/17/2025|130.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|140.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|145.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|175.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|180.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|150.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|155.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|160.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|165.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|60.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|65.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|170.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|70.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|75.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|80.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|85.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|90.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|95.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|100.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|105.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|110.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|115.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|120.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|125.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|135.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|92.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|97.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|04/17/2025|87.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|65.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|70.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|75.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|80.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|85.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|90.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|92.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|95.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|97.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|100.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|87.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|105.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|110.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|115.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|120.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|125.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|130.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|135.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|140.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|P|03/21/2025|145.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|92.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|95.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|65.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|70.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|75.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|80.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|85.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|87.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|90.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|145.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|150.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|97.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|100.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|105.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|110.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|115.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|120.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|125.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|130.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|135.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|140.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|10/17/2025|60.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|140.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|60.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|97.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|145.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|150.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|155.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|160.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|165.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|65.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|70.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|75.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|80.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|85.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|90.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|95.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|100.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|105.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|110.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|115.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|120.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|125.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|130.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|135.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|87.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|07/18/2025|92.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|05/16/2025|90.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|C|05/16/2025|95.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|C|05/16/2025|100.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|C|05/16/2025|105.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|C|05/16/2025|110.000|ARE|ALEXANDRIA RL EST EQ|Y
ARE|N|C|04/17/2025|87.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|92.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|97.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|175.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|180.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|60.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|65.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|170.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|150.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|155.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|160.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|165.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|70.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|75.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|80.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|85.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|90.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|95.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|100.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|105.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|110.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|115.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|120.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|125.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|130.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|135.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|140.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|04/17/2025|145.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|65.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|70.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|75.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|80.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|85.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|90.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|92.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|95.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|97.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|100.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|87.500|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|105.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|110.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|115.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|120.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|125.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|130.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|135.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|140.000|ARE|ALEXANDRIA RL EST EQ|N
ARE|N|C|03/21/2025|145.000|ARE|ALEXANDRIA RL EST EQ|N
AREN|N|C|03/21/2025|2.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|03/21/2025|5.000|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|03/21/2025|7.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|04/17/2025|2.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|04/17/2025|5.000|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|04/17/2025|7.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|05/16/2025|2.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|05/16/2025|5.000|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|05/16/2025|7.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|08/15/2025|2.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|08/15/2025|5.000|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|C|08/15/2025|7.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|04/17/2025|2.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|04/17/2025|5.000|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|04/17/2025|7.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|05/16/2025|2.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|05/16/2025|5.000|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|05/16/2025|7.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|03/21/2025|7.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|03/21/2025|2.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|03/21/2025|5.000|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|08/15/2025|2.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|08/15/2025|5.000|AREN|THE ARENA GROUP HOLDINGS INCCO|N
AREN|N|P|08/15/2025|7.500|AREN|THE ARENA GROUP HOLDINGS INCCO|N
ARGX|N|P|05/16/2025|390.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|400.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|410.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|420.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|430.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|440.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|450.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|460.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|470.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|480.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|490.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|500.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|510.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|520.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|530.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|540.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|550.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|560.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|570.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|580.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|590.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|600.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|610.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|620.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|630.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|640.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|650.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|660.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|670.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|290.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|300.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|310.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|320.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|330.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|340.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|350.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|360.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|370.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|380.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|680.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|700.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|720.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|740.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|760.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|780.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|500.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|510.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|520.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|530.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|540.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|550.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|560.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|570.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|580.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|590.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|600.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|610.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|620.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|630.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|640.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|650.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|660.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|670.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|680.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|690.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|700.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|710.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|720.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|730.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|740.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|750.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|760.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|770.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|780.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|480.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|490.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|450.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|460.000|ARGX|ARGENX|N
ARGX|N|P|04/17/2025|470.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|860.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|880.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|900.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|920.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|940.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|960.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|260.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|270.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|280.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|800.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|820.000|ARGX|ARGENX|N
ARGX|N|P|05/16/2025|840.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|540.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|550.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|560.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|570.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|580.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|590.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|600.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|610.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|620.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|630.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|490.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|500.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|520.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|840.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|860.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|470.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|480.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|450.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|460.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|640.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|650.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|660.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|670.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|680.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|690.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|700.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|710.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|720.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|730.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|740.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|750.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|760.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|770.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|780.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|790.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|800.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|810.000|ARGX|ARGENX|N
ARGX|N|P|03/21/2025|820.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|940.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|960.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|980.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|1000.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|500.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|510.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|520.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|530.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|540.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|550.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|560.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|570.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|580.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|590.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|600.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|610.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|620.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|630.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|640.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|650.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|660.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|670.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|680.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|690.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|700.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|710.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|720.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|730.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|740.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|750.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|760.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|770.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|780.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|480.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|490.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|450.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|460.000|ARGX|ARGENX|N
ARGX|N|C|04/17/2025|470.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|540.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|550.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|560.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|570.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|580.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|590.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|600.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|610.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|620.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|630.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|490.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|500.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|520.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|840.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|860.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|470.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|480.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|450.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|460.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|640.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|650.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|660.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|670.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|680.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|690.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|700.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|710.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|720.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|730.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|740.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|750.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|760.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|770.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|780.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|790.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|800.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|810.000|ARGX|ARGENX|N
ARGX|N|C|03/21/2025|820.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|390.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|400.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|410.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|420.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|430.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|440.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|450.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|460.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|470.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|480.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|490.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|500.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|510.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|520.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|530.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|540.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|550.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|560.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|570.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|580.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|590.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|600.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|610.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|620.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|630.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|640.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|650.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|660.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|670.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|290.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|300.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|310.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|320.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|330.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|340.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|350.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|360.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|370.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|380.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|680.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|700.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|720.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|740.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|760.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|780.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|900.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|920.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|940.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|960.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|840.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|260.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|270.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|280.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|800.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|820.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|860.000|ARGX|ARGENX|N
ARGX|N|C|05/16/2025|880.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|900.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|920.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|860.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|880.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|840.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|800.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|820.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|620.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|640.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|680.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|700.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|720.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|740.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|660.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|760.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|780.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|185.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|200.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|210.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|220.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|230.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|280.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|290.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|300.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|310.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|320.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|330.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|340.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|350.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|360.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|370.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|380.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|390.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|400.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|410.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|420.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|430.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|440.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|450.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|460.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|470.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|480.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|490.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|500.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|510.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|520.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|530.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|540.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|550.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|560.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|570.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|580.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|600.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|190.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|195.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|240.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|250.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|260.000|ARGX|ARGENX|N
ARGX|N|C|12/19/2025|270.000|ARGX|ARGENX|N
ARGX|N|C|11/21/2025|530.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|540.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|550.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|560.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|570.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|580.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|590.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|600.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|610.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|620.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|630.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|640.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|650.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|660.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|670.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|680.000|ARGX|ARGENX|Y
ARGX|N|C|11/21/2025|690.000|ARGX|ARGENX|Y
ARGX|N|C|08/15/2025|500.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|510.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|520.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|530.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|540.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|550.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|560.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|570.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|580.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|590.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|600.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|610.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|620.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|630.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|640.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|650.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|660.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|670.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|680.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|690.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|700.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|710.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|720.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|730.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|740.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|750.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|760.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|770.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|780.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|310.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|320.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|330.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|340.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|350.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|360.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|370.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|380.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|390.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|400.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|410.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|420.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|430.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|440.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|450.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|460.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|470.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|480.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|490.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|800.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|820.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|840.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|860.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|880.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|900.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|920.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|940.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|960.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|980.000|ARGX|ARGENX|N
ARGX|N|C|08/15/2025|1000.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|900.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|920.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|800.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|840.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|780.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|860.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|880.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|820.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|620.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|640.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|660.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|680.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|700.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|720.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|740.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|760.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|185.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|280.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|290.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|300.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|310.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|320.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|330.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|340.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|350.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|360.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|370.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|380.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|390.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|400.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|410.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|420.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|430.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|440.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|450.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|460.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|470.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|480.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|490.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|500.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|510.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|520.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|530.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|540.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|550.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|560.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|570.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|580.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|600.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|190.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|195.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|200.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|210.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|220.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|230.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|240.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|250.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|260.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|270.000|ARGX|ARGENX|N
ARGX|N|P|11/21/2025|530.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|540.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|550.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|560.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|570.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|580.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|590.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|600.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|610.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|620.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|630.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|640.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|650.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|660.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|670.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|680.000|ARGX|ARGENX|Y
ARGX|N|P|11/21/2025|690.000|ARGX|ARGENX|Y
ARGX|N|P|12/19/2025|1000.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|940.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|960.000|ARGX|ARGENX|N
ARGX|N|P|12/19/2025|980.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|500.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|510.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|520.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|530.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|540.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|550.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|560.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|570.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|580.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|590.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|600.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|610.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|620.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|630.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|640.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|650.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|660.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|670.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|680.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|690.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|700.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|710.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|720.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|730.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|740.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|750.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|760.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|770.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|780.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|310.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|320.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|330.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|340.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|350.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|360.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|370.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|380.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|390.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|400.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|410.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|420.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|430.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|440.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|450.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|460.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|470.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|480.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|490.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|800.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|820.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|840.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|860.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|880.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|900.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|920.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|940.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|960.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|980.000|ARGX|ARGENX|N
ARGX|N|P|08/15/2025|1000.000|ARGX|ARGENX|N
ARHS|N|C|03/21/2025|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|03/21/2025|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|04/17/2025|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|05/16/2025|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|08/15/2025|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|11/21/2025|2.500|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|C|11/21/2025|5.000|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|C|11/21/2025|7.500|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|C|11/21/2025|10.000|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|C|11/21/2025|12.500|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|C|11/21/2025|15.000|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|C|11/21/2025|17.500|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|P|04/17/2025|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|04/17/2025|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|03/21/2025|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/16/2026|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|C|01/15/2027|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|08/15/2025|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|05/16/2025|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|11/21/2025|2.500|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|P|11/21/2025|5.000|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|P|11/21/2025|7.500|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|P|11/21/2025|10.000|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|P|11/21/2025|12.500|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|P|11/21/2025|15.000|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|P|11/21/2025|17.500|ARHS|ARHAUS INCCOM CL A|Y
ARHS|N|P|01/15/2027|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|12.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|15.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|17.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|2.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|5.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|7.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/15/2027|10.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|20.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|22.500|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|25.000|ARHS|ARHAUS INCCOM CL A|N
ARHS|N|P|01/16/2026|17.500|ARHS|ARHAUS INCCOM CL A|N
ARI|N|C|03/21/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|03/21/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|03/21/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|03/21/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|03/21/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|03/21/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|03/21/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|03/21/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|04/17/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|04/17/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|04/17/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|04/17/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|04/17/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|04/17/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|04/17/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|04/17/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|05/16/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|05/16/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|05/16/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|05/16/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|05/16/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|05/16/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|05/16/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|08/15/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|08/15/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|08/15/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|08/15/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|08/15/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|08/15/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|08/15/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|05/16/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|08/15/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|12/19/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|12/19/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|12/19/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|12/19/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|12/19/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|12/19/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|12/19/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|12/19/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|C|11/21/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|C|11/21/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|C|11/21/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|C|11/21/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|C|11/21/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|C|11/21/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|C|11/21/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|C|12/19/2025|22.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|04/17/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|04/17/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|04/17/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|04/17/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|04/17/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|04/17/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|04/17/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|04/17/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|03/21/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|03/21/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|03/21/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|03/21/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|03/21/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|03/21/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|03/21/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|03/21/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|08/15/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|08/15/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|08/15/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|08/15/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|08/15/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|08/15/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|08/15/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|08/15/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|11/21/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|P|11/21/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|P|11/21/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|P|11/21/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|P|11/21/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|P|11/21/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|P|11/21/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|Y
ARI|N|P|12/19/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|12/19/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|12/19/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|12/19/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|12/19/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|12/19/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|12/19/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|12/19/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|12/19/2025|22.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|05/16/2025|5.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|05/16/2025|7.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|05/16/2025|10.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|05/16/2025|12.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|05/16/2025|15.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|05/16/2025|17.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|05/16/2025|2.500|ARI|APOLLO COML REAL EST FIN INCCO|N
ARI|N|P|05/16/2025|20.000|ARI|APOLLO COML REAL EST FIN INCCO|N
ARIS|N|P|10/17/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|10/17/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|10/17/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|10/17/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|10/17/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|10/17/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|10/17/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|10/17/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|07/18/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|07/18/2025|12.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|07/18/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|07/18/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|07/18/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|05/16/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|05/16/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|05/16/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|05/16/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|05/16/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|05/16/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|05/16/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|05/16/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|07/18/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|07/18/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|07/18/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|07/18/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|05/16/2025|45.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|P|04/17/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|2.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|7.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|5.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|10.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|12.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|04/17/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|03/21/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|03/21/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|03/21/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|03/21/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|03/21/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|03/21/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|03/21/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|P|03/21/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|10/17/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|10/17/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|10/17/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|10/17/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|10/17/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|10/17/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|10/17/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|10/17/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|12.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|07/18/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|05/16/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|05/16/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|05/16/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|05/16/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|05/16/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|05/16/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|05/16/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|05/16/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|05/16/2025|45.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|Y
ARIS|N|C|04/17/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|5.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|7.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|10.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|12.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|04/17/2025|2.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|03/21/2025|20.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|03/21/2025|15.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|03/21/2025|17.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|03/21/2025|30.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|03/21/2025|25.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|03/21/2025|22.500|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|03/21/2025|40.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARIS|N|C|03/21/2025|35.000|ARIS|ARIS WATER SOLUTIONS INCCLASS|N
ARKB|N|P|06/20/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|95.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|100.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|105.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|110.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|115.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|120.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|125.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|130.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|135.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|140.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|92.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|93.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|94.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|96.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|97.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|98.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|99.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|101.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|102.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|103.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|104.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|106.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|107.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|108.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|109.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|111.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|112.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|113.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|114.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|116.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|117.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|118.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|119.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|121.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|122.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|123.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|124.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|126.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|127.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|128.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|129.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|70.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|55.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|60.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|65.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|131.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|132.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|133.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|134.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|145.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|150.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|155.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|45.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|06/20/2025|50.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|92.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|93.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|94.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|95.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|96.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|97.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|98.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|99.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|100.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|101.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|102.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|103.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|104.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|105.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|106.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|107.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|50.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|55.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|60.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|65.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|70.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|110.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|115.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|120.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|125.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|130.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|135.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|140.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|145.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|131.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|132.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|133.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|134.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|150.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|155.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|108.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|109.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|111.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|112.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|113.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|114.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|116.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|117.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|118.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|119.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|121.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|122.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|123.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|124.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|126.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|127.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|128.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|129.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|09/19/2025|45.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|145.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|150.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|155.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|50.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|122.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|123.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|124.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|126.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|127.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|128.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|129.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|131.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|132.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|133.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|134.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|70.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|55.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|60.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|65.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|95.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|100.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|105.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|110.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|115.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|120.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|125.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|130.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|135.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|140.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|92.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|93.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|94.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|96.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|97.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|98.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|99.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|101.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|102.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|103.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|104.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|106.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|107.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|108.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|109.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|111.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|112.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|113.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|114.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|116.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|117.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|118.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|119.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|03/21/2025|121.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|05/16/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|05/16/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|P|04/17/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|101.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|102.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|103.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|104.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|92.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|93.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|94.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|95.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|96.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|97.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|98.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|99.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|100.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|110.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|115.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|120.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|125.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|130.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|50.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|55.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|60.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|65.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|70.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|105.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|106.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|107.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|108.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|109.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|111.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|112.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|113.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|114.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|116.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|117.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|118.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|P|04/17/2025|119.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|92.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|93.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|94.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|95.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|96.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|97.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|98.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|99.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|100.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|101.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|102.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|103.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|104.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|105.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|106.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|107.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|131.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|132.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|133.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|134.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|150.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|155.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|108.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|109.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|111.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|112.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|113.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|114.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|116.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|117.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|118.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|119.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|121.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|122.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|123.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|124.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|126.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|127.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|128.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|129.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|145.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|140.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|50.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|55.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|60.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|65.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|70.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|110.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|115.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|120.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|125.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|130.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|135.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|09/19/2025|45.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|95.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|100.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|105.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|110.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|115.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|120.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|125.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|130.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|135.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|140.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|131.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|132.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|133.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|134.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|145.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|150.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|155.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|50.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|70.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|55.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|60.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|65.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|92.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|93.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|94.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|96.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|97.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|98.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|99.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|101.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|102.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|103.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|104.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|106.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|107.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|108.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|109.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|111.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|112.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|113.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|114.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|116.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|117.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|118.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|119.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|121.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|122.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|123.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|124.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|126.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|127.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|128.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|129.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|06/20/2025|45.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|05/16/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|05/16/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|Y
ARKB|N|C|04/17/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|92.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|93.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|94.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|95.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|96.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|97.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|98.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|99.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|101.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|102.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|103.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|104.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|100.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|106.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|107.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|108.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|109.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|111.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|112.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|113.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|114.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|116.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|117.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|118.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|119.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|105.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|110.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|115.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|120.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|125.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|130.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|50.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|55.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|60.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|65.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|04/17/2025|70.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|85.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|90.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|95.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|100.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|105.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|110.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|115.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|120.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|125.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|130.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|135.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|140.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|82.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|83.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|84.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|86.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|87.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|88.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|89.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|91.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|92.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|93.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|94.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|96.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|97.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|98.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|99.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|101.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|102.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|103.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|104.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|106.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|107.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|108.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|109.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|111.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|112.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|113.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|114.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|116.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|117.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|118.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|119.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|121.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|145.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|150.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|155.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|50.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|122.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|123.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|124.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|126.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|127.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|128.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|129.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|131.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|132.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|133.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|134.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|70.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|71.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|72.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|73.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|74.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|75.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|76.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|77.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|78.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|79.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|80.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|81.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|55.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|60.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKB|N|C|03/21/2025|65.000|ARKB|Ark 21Shares Bitcoin ETF|N
ARKF|N|C|03/21/2025|27.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|28.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|29.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|31.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|32.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|33.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|45.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|46.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|47.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|48.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|03/21/2025|50.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|23.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|24.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|26.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|27.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|28.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|29.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|17.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|20.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|21.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|22.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|18.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|19.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|31.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|32.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|33.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|46.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|47.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|48.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|49.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|45.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|50.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|55.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|14.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|15.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|16.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|04/17/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|05/16/2025|33.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|24.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|26.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|27.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|28.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|29.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|31.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|05/16/2025|32.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|C|07/18/2025|48.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|28.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|29.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|31.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|32.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|33.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|45.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|46.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|47.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|20.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|50.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|49.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|07/18/2025|55.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|45.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|46.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|47.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|48.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|49.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|50.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|51.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|52.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|53.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|54.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|20.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|C|10/17/2025|55.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|27.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|28.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|29.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|31.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|32.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|33.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|48.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|46.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|47.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|45.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|03/21/2025|50.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|17.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|18.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|19.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|20.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|21.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|22.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|23.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|24.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|26.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|27.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|28.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|29.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|31.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|32.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|33.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|45.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|50.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|46.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|47.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|48.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|49.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|55.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|14.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|15.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|16.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|04/17/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|05/16/2025|33.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|24.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|26.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|27.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|28.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|29.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|32.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|05/16/2025|31.000|ARKF|ARK ETF TRFINTECH INNOVA|Y
ARKF|N|P|07/18/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|45.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|46.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|47.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|33.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|31.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|32.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|28.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|29.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|48.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|20.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|50.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|49.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|07/18/2025|55.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|55.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|20.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|25.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|30.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|34.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|35.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|36.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|37.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|38.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|39.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|40.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|41.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|42.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|43.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|44.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|45.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|46.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|47.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|48.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|49.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|50.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|51.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|52.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|53.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKF|N|P|10/17/2025|54.000|ARKF|ARK ETF TRFINTECH INNOVA|N
ARKG|N|P|03/21/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|30.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|31.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|30.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|31.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|32.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/21/2025|34.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/15/2027|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|31.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|30.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|17.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|18.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|19.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/11/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|34.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|17.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|18.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|19.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|03/28/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|34.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|32.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|31.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|30.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/04/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/17/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|18.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|19.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|04/25/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|10/17/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|50.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|55.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|13.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|12/19/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/16/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|12.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|13.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/16/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|05/02/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|18.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|19.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|05/02/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|07/18/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|30.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|31.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/21/2025|34.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|30.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|31.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|32.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|34.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|30.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|31.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|17.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|18.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|19.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|03/28/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|30.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|17.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|18.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|19.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|32.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/04/2025|34.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|31.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/11/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/17/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|28.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|19.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|18.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|18.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|19.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|20.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|21.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|22.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|23.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|24.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|25.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|26.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|27.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|29.500|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|04/25/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/02/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|10/17/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|55.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|50.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|13.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|12/19/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|47.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|48.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|12.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|06/18/2026|13.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|50.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|47.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|13.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|01/16/2026|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|07/18/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|C|05/16/2025|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|12.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|13.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|C|05/16/2025|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|Y
ARKG|N|P|06/18/2026|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|47.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|48.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|12.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|13.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|06/18/2026|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|35.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|33.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|34.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|31.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|32.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|30.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|28.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|29.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|27.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|26.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|23.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|24.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|25.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|21.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|22.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|20.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|13.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|14.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|15.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|16.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|17.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|18.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|19.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|47.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/16/2026|50.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|36.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|37.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|38.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|39.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|41.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|42.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|43.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|44.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|45.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|46.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKG|N|P|01/15/2027|40.000|ARKG|ARK ETF TRGENOMIC REV ETF|N
ARKK|N|P|05/16/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/16/2025|38.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|P|05/16/2025|39.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|P|05/16/2025|41.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|P|05/16/2025|42.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|P|05/16/2025|43.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|P|05/16/2025|44.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|P|06/20/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|26.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|27.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|28.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|29.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|31.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|32.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|33.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|34.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|20.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|45.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|46.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|47.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|48.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|49.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|05/02/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|49.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/25/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|21.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|22.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|23.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|24.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|20.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|26.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|27.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|28.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|29.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|31.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|32.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|33.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|34.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|100.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|09/19/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|07/18/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|06/20/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|60.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|61.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|62.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|63.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|64.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|65.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|66.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|67.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|20.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|24.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|26.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|27.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|28.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|29.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|31.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|32.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|33.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|34.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/21/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|100.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/15/2027|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|100.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/17/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|60.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|61.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|62.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|63.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|64.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|65.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|66.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|67.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|68.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|69.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|60.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|61.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|62.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|63.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|64.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|71.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|72.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|03/28/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|65.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|66.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|67.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|68.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|69.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|71.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|72.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|60.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|61.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/11/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|04/04/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|21.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|22.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|23.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|24.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|20.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|26.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|27.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|28.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|29.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|31.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|32.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|33.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|34.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|100.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|34.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|12/19/2025|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|20.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|01/16/2026|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|100.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|09/19/2025|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|38.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|C|05/16/2025|39.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|C|06/20/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|26.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|27.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|28.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|29.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|31.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|32.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|33.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|34.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|20.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/16/2025|41.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|C|05/16/2025|42.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|C|05/16/2025|43.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|C|05/16/2025|44.000|ARKK|ARK INNOVATION ETF|Y
ARKK|N|C|07/18/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|07/18/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|06/20/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|45.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|46.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|47.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|48.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|49.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|05/02/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|49.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/25/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/17/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|60.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|61.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/11/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|60.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|61.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|62.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|63.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|64.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|65.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|66.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|67.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|20.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|24.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|26.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|27.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|28.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|29.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|31.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|32.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|33.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|34.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|60.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|61.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|62.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|63.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|64.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|65.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|66.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|67.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|68.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|69.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|71.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|72.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|04/04/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|71.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|72.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|58.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|59.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|60.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|61.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|62.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|63.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|64.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|65.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|66.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|67.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|68.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/28/2025|69.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|50.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|51.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|52.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|53.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|54.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|55.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|56.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|C|03/21/2025|57.500|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|100.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/15/2027|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|25.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|30.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|40.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|41.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|42.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|38.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|39.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|34.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|35.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|36.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|37.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|60.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|55.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|50.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|51.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|52.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|53.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|54.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|48.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|49.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|46.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|47.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|44.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|45.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|43.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|65.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|100.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|12/19/2025|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|20.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|56.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|57.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|58.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|59.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|61.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|62.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|63.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|64.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|66.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|67.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|68.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|69.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|70.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|71.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|72.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|73.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|74.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|75.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|76.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|77.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|78.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|79.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|80.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|90.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|95.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|85.000|ARKK|ARK INNOVATION ETF|N
ARKK|N|P|01/16/2026|100.000|ARKK|ARK INNOVATION ETF|N
ARKO|N|P|12/19/2025|15.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|05/16/2025|15.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|08/15/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|08/15/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|08/15/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|08/15/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|08/15/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|08/15/2025|15.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|12/19/2025|15.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|12/19/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|12/19/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|12/19/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|12/19/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|12/19/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|11/21/2025|2.500|ARKO|ARKO Corp. Common Stock|Y
ARKO|N|C|11/21/2025|5.000|ARKO|ARKO Corp. Common Stock|Y
ARKO|N|C|11/21/2025|7.500|ARKO|ARKO Corp. Common Stock|Y
ARKO|N|C|05/16/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|05/16/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|05/16/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|05/16/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|05/16/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|04/17/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|04/17/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|04/17/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|04/17/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|04/17/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|04/17/2025|15.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|03/21/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|03/21/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|03/21/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|03/21/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|C|03/21/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|05/16/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|05/16/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|05/16/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|05/16/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|05/16/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|05/16/2025|15.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|08/15/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|08/15/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|08/15/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|08/15/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|08/15/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|08/15/2025|15.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|12/19/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|12/19/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|12/19/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|12/19/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|12/19/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|11/21/2025|2.500|ARKO|ARKO Corp. Common Stock|Y
ARKO|N|P|11/21/2025|5.000|ARKO|ARKO Corp. Common Stock|Y
ARKO|N|P|11/21/2025|7.500|ARKO|ARKO Corp. Common Stock|Y
ARKO|N|P|04/17/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|04/17/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|04/17/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|04/17/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|04/17/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|04/17/2025|15.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|03/21/2025|5.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|03/21/2025|7.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|03/21/2025|10.000|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|03/21/2025|12.500|ARKO|ARKO Corp. Common Stock|N
ARKO|N|P|03/21/2025|2.500|ARKO|ARKO Corp. Common Stock|N
ARKQ|N|P|03/21/2025|100.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|90.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|95.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|89.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|91.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|92.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|93.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|94.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|51.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|52.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|53.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|54.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|55.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|56.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|57.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|58.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|59.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|61.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|62.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|63.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|64.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|66.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|67.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|68.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|69.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|71.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|30.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|31.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|32.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|33.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|34.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|35.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|36.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|37.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|38.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|39.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|40.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|41.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|42.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|43.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|44.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|45.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|46.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|47.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|48.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|49.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|50.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|79.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|80.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|81.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|82.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|83.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|84.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|85.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|86.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|87.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|03/21/2025|88.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|55.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|80.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|81.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|82.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|83.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|84.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|86.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|87.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|88.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|89.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|90.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|85.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|91.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|92.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|04/17/2025|79.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|89.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|91.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|92.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|93.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|94.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|45.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|50.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|55.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|90.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|95.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|100.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|105.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|110.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|68.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|69.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|71.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|79.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|80.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|81.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|82.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|83.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|84.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|85.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|86.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|87.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|09/19/2025|88.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|05/16/2025|58.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|59.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|62.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|63.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|64.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|61.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|66.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|67.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|68.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|69.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|71.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|06/20/2025|95.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|100.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|79.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|81.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|82.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|83.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|84.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|105.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|110.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|86.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|87.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|88.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|89.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|91.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|92.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|93.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|94.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|90.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|35.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|40.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|45.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|50.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|80.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|85.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|51.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|52.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|53.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|54.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|55.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|56.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|57.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|58.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|59.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|61.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|62.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|63.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|64.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|66.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|67.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|68.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|69.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|06/20/2025|71.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|P|05/16/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|P|05/16/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|03/21/2025|95.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|100.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|89.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|91.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|92.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|93.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|94.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|51.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|52.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|53.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|54.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|55.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|56.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|90.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|30.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|31.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|32.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|33.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|34.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|35.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|36.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|37.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|38.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|39.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|40.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|41.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|42.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|43.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|44.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|45.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|46.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|47.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|48.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|49.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|50.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|79.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|80.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|81.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|82.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|83.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|84.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|85.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|86.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|87.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|88.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|57.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|58.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|59.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|61.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|62.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|63.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|64.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|66.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|67.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|68.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|69.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|03/21/2025|71.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|79.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|81.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|82.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|83.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|84.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|80.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|85.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|86.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|87.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|88.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|89.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|90.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|91.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|92.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|55.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|04/17/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|68.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|69.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|71.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|89.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|91.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|92.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|93.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|94.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|79.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|80.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|81.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|82.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|83.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|84.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|85.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|86.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|87.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|88.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|45.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|50.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|55.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|90.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|95.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|100.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|105.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|09/19/2025|110.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|100.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|79.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|81.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|82.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|83.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|84.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|95.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|105.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|110.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|86.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|87.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|88.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|89.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|91.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|92.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|93.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|94.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|05/16/2025|58.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|59.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|62.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|63.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|64.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|61.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|66.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|67.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|68.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|69.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|71.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|72.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|73.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|74.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|76.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|77.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|05/16/2025|78.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|Y
ARKQ|N|C|06/20/2025|51.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|52.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|53.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|54.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|55.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|56.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|57.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|58.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|59.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|60.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|61.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|62.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|63.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|64.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|65.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|66.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|67.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|68.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|69.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|70.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|71.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|90.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|35.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|40.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|45.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|50.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|75.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|80.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKQ|N|C|06/20/2025|85.000|ARKQ|ARK ETF TRAUTNMUS TECHNLGY|N
ARKW|N|P|04/17/2025|70.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|100.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|101.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|102.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|103.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|104.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|105.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|106.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|107.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|108.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|109.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|110.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|111.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|112.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|135.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|95.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|65.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|133.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|75.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|80.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|85.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|90.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|113.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|114.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|115.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|116.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|117.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|118.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|119.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|120.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|121.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|122.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|123.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|124.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|125.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|126.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|127.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|128.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|129.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|130.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|131.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|04/17/2025|132.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|05/16/2025|84.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|85.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|86.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|87.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|88.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|89.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|90.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|91.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|92.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|93.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|94.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|95.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|97.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|98.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|96.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|99.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|100.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|102.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|103.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|101.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|05/16/2025|104.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|P|09/19/2025|100.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|101.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|50.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|55.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|127.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|128.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|129.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|175.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|180.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|102.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|103.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|104.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|105.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|106.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|107.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|108.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|109.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|110.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|111.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|112.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|113.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|114.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|115.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|116.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|117.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|118.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|119.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|120.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|121.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|60.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|65.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|70.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|75.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|80.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|85.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|95.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|90.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|125.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|130.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|135.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|145.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|150.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|155.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|160.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|140.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|165.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|170.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|122.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|123.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|124.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|09/19/2025|126.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|160.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|165.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|170.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|175.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|121.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|122.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|123.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|124.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|126.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|127.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|128.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|129.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|180.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|111.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|112.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|113.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|114.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|116.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|117.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|118.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|119.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|140.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|145.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|150.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|155.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|101.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|102.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|103.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|104.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|106.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|107.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|108.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|109.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|75.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|76.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|77.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|78.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|79.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|80.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|81.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|82.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|83.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|84.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|85.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|86.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|87.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|88.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|89.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|90.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|91.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|92.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|93.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|94.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|95.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|96.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|97.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|98.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|99.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|45.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|50.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|55.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|60.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|70.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|65.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|100.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|105.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|110.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|115.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|120.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|125.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|130.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|06/20/2025|135.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|72.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|73.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|74.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|75.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|76.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|77.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|78.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|79.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|80.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|81.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|82.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|83.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|84.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|85.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|86.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|87.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|88.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|89.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|90.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|91.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|92.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|94.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|93.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|123.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|124.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|126.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|127.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|128.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|129.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|155.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|160.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|135.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|140.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|145.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|150.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|35.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|40.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|125.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|130.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|117.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|118.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|119.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|120.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|121.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|122.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|41.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|42.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|43.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|44.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|45.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|46.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|47.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|48.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|49.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|50.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|51.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|52.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|53.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|54.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|55.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|56.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|57.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|58.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|59.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|60.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|61.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|62.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|63.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|64.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|65.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|66.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|67.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|68.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|69.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|70.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|71.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|97.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|98.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|99.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|100.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|101.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|102.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|103.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|104.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|105.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|106.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|107.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|108.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|109.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|110.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|111.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|112.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|113.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|114.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|115.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|116.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|95.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|P|03/21/2025|96.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|100.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|101.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|50.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|55.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|165.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|125.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|130.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|135.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|140.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|145.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|150.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|155.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|160.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|170.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|122.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|123.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|124.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|126.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|102.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|103.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|104.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|106.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|107.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|108.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|109.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|110.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|105.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|111.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|112.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|113.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|114.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|115.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|116.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|117.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|118.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|119.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|120.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|121.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|60.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|70.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|75.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|65.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|80.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|85.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|90.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|95.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|175.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|180.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|127.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|128.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|09/19/2025|129.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|180.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|170.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|175.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|121.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|122.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|123.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|124.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|126.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|127.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|128.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|129.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|160.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|165.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|150.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|155.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|111.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|112.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|113.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|114.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|116.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|117.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|118.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|119.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|101.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|102.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|103.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|104.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|106.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|107.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|108.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|109.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|140.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|145.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|45.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|50.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|55.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|60.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|65.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|70.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|100.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|105.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|110.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|115.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|120.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|125.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|130.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|135.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|76.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|77.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|78.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|79.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|80.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|81.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|82.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|83.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|84.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|75.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|85.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|86.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|87.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|88.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|89.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|90.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|91.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|92.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|93.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|94.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|95.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|96.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|97.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|98.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|06/20/2025|99.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|05/16/2025|102.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|103.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|104.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|84.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|85.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|86.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|87.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|88.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|89.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|90.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|91.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|92.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|93.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|94.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|95.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|97.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|98.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|96.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|99.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|100.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|05/16/2025|101.000|ARKW|ARK Next Generation Internet E|Y
ARKW|N|C|04/17/2025|133.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|75.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|80.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|85.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|90.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|100.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|101.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|102.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|103.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|104.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|105.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|106.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|107.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|108.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|109.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|110.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|111.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|112.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|135.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|95.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|65.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|70.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|113.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|114.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|115.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|116.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|117.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|118.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|119.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|120.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|121.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|122.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|123.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|124.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|125.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|126.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|127.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|128.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|129.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|130.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|131.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|04/17/2025|132.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|140.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|135.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|145.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|150.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|155.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|160.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|123.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|124.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|126.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|127.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|128.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|129.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|41.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|42.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|43.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|44.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|45.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|46.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|47.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|48.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|49.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|50.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|51.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|52.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|53.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|54.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|55.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|56.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|57.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|58.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|59.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|60.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|61.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|62.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|63.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|64.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|65.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|66.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|67.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|68.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|69.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|70.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|71.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|97.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|98.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|99.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|100.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|101.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|102.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|103.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|104.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|105.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|106.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|107.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|108.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|109.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|110.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|111.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|112.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|113.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|114.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|115.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|116.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|95.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|96.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|117.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|118.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|119.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|120.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|121.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|122.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|35.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|40.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|125.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|130.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|72.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|73.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|74.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|75.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|76.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|77.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|78.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|79.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|80.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|81.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|82.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|84.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|85.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|83.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|86.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|87.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|88.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|89.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|90.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|91.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|92.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|94.000|ARKW|ARK Next Generation Internet E|N
ARKW|N|C|03/21/2025|93.000|ARKW|ARK Next Generation Internet E|N
ARLO|N|P|07/18/2025|21.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|22.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|23.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|24.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|26.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|27.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|28.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|3.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|25.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|20.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|07/18/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|21.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|22.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|23.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|24.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|25.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|26.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|27.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|28.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|20.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|10/17/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|25.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|3.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|20.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|20.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|21.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|22.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|23.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|24.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|25.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|26.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|27.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|28.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|05/16/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|3.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|05/16/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|P|04/17/2025|21.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|22.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|23.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|24.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|26.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|27.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|04/17/2025|28.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|P|03/21/2025|3.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|20.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|3.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|25.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|21.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|22.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|23.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|24.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|26.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|27.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|07/18/2025|28.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|21.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|22.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|23.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|24.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|25.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|26.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|27.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|28.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|20.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|10/17/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|3.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|25.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|21.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|22.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|23.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|24.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|26.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|27.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|28.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|05/16/2025|3.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|05/16/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|Y
ARLO|N|C|03/21/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|3.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|4.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|5.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|6.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|7.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|9.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|8.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|18.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|19.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|20.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|16.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|17.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|15.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|12.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|11.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|13.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|14.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|04/17/2025|10.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|20.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|21.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|22.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|23.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|24.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|25.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|26.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|27.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLO|N|C|03/21/2025|28.000|ARLO|ARLO TECHNOLOGIES INCCOM|N
ARLP|N|C|03/21/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|03/21/2025|12.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|04/17/2025|40.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|12.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|06/20/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|05/16/2025|17.500|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|C|05/16/2025|20.000|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|C|05/16/2025|22.500|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|C|05/16/2025|25.000|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|C|05/16/2025|27.500|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|C|05/16/2025|30.000|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|C|05/16/2025|32.500|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|C|06/20/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|40.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|09/19/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|12.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|C|12/19/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|03/21/2025|12.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|09/19/2025|40.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|12.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|06/20/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|05/16/2025|22.500|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|P|05/16/2025|17.500|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|P|05/16/2025|20.000|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|P|05/16/2025|25.000|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|P|05/16/2025|27.500|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|P|05/16/2025|30.000|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|P|05/16/2025|32.500|ARLP|ALLIANCE RESOURCE PT|Y
ARLP|N|P|04/17/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|40.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|04/17/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|12.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|15.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|17.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|20.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|22.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|25.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|27.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|30.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|32.500|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|35.000|ARLP|ALLIANCE RESOURCE PT|N
ARLP|N|P|12/19/2025|37.500|ARLP|ALLIANCE RESOURCE PT|N
ARM|N|P|03/20/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/20/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|67.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|72.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|77.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|82.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|87.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|92.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|97.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|25.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|27.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|30.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|32.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|35.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|37.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|40.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|42.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|45.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|47.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|50.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|52.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|57.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|62.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/16/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|12/18/2026|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|45.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|77.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|82.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|87.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|92.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|47.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|50.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/18/2026|97.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/18/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|01/15/2027|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|139.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|141.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|142.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|143.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|144.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|146.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|147.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|148.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|149.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|152.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|157.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|162.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|167.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|172.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|146.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|147.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|148.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|149.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|152.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|157.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|167.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|162.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|172.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|177.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|182.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|187.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|192.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|197.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|205.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|215.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|143.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|144.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|139.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|141.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|142.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|225.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|182.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|139.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|205.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|215.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|225.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|172.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|177.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|141.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|142.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|143.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|144.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|146.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|147.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|148.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|149.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|152.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|157.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|162.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|167.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|96.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|97.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|98.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|99.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/28/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/21/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|162.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|139.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|141.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|142.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|143.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|144.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|157.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|146.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|147.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|148.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|149.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|152.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/04/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|205.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/11/2025|215.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/17/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|04/25/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/02/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|45.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|50.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|77.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|82.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|87.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|92.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|47.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|97.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|07/18/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/20/2025|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|05/16/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|10/17/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|08/15/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/19/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|67.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|72.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|77.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|82.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|87.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|92.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|97.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|27.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|30.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|32.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|35.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|37.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|40.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|42.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|45.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|47.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|50.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|52.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|57.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|62.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/16/2026|25.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|11/21/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|139.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|152.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|141.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|142.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|143.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|144.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|146.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|147.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|148.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|149.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|157.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|182.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|139.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|205.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|215.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|225.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|172.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|177.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|141.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|142.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|143.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|144.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|146.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|147.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|148.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|149.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|152.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|157.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|167.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/04/2025|162.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|143.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|144.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|96.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|97.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|98.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|99.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|152.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|146.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|147.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|148.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|149.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|157.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|162.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|167.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|172.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|177.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|182.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|187.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|192.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|197.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|205.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|215.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|225.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|139.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|141.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/28/2025|142.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|162.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|205.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/11/2025|215.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/17/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|45.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|77.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|82.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|87.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|92.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|47.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|50.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|97.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|03/20/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|06/18/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|12/18/2026|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|09/18/2026|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|C|01/15/2027|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|139.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|141.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|142.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|143.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|144.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|146.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|147.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|148.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|149.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|152.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|157.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|162.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|167.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|172.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|03/21/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|45.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|50.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|77.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|82.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|87.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|92.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|47.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|07/18/2025|97.500|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|08/15/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|09/19/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|10/17/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|11/21/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|129.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|136.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|137.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|138.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|131.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|132.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|133.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|134.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|04/25/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|102.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|101.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|104.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|103.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|119.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|118.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|121.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|122.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|123.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|124.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|117.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|116.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|114.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|126.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|127.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|128.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|112.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|113.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|111.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|109.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|108.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|107.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|106.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/02/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|60.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|65.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|55.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|110.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|115.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|120.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|125.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|06/20/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|70.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|85.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|90.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|95.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|100.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|105.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|75.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|80.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|130.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|135.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|140.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|145.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|150.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|155.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|160.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|165.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|170.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|175.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|180.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|185.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|190.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|195.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|200.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|210.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|220.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|230.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|240.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|250.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|260.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARM|N|P|05/16/2025|270.000|ARM|ARM HOLDINGS PLCSPONSORED ADR|N
ARMK|N|P|10/17/2025|50.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|55.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|20.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|25.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|29.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|30.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|31.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|32.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|33.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|34.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|35.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|36.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|37.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|38.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|39.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|40.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|43.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|44.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|45.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|41.000|ARMK|ARAMARK|N
ARMK|N|P|10/17/2025|42.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|55.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|47.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|48.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|49.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|20.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|25.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|50.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|30.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|31.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|32.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|33.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|45.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|46.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|34.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|35.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|36.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|37.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|38.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|39.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|40.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|41.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|42.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|43.000|ARMK|ARAMARK|N
ARMK|N|P|07/18/2025|44.000|ARMK|ARAMARK|N
ARMK|N|P|05/16/2025|27.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|28.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|29.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|30.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|31.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|32.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|33.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|34.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|35.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|36.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|37.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|38.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|39.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|40.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|41.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|42.000|ARMK|ARAMARK|Y
ARMK|N|P|05/16/2025|43.000|ARMK|ARAMARK|Y
ARMK|N|P|04/17/2025|44.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|46.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|50.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|47.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|48.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|49.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|28.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|29.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|30.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|31.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|32.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|33.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|34.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|35.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|36.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|37.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|38.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|39.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|40.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|41.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|43.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|42.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|27.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|20.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|25.000|ARMK|ARAMARK|N
ARMK|N|P|04/17/2025|45.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|20.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|25.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|50.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|30.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|33.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|34.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|35.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|36.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|37.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|31.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|32.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|38.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|39.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|40.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|41.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|42.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|43.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|44.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|45.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|46.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|47.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|49.000|ARMK|ARAMARK|N
ARMK|N|P|03/21/2025|48.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|20.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|25.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|50.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|55.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|29.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|30.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|31.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|32.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|33.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|34.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|35.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|36.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|37.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|38.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|39.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|40.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|41.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|42.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|43.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|44.000|ARMK|ARAMARK|N
ARMK|N|C|10/17/2025|45.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|49.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|20.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|25.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|50.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|47.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|48.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|55.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|30.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|31.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|32.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|33.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|34.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|35.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|36.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|37.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|38.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|39.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|40.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|41.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|42.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|43.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|44.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|45.000|ARMK|ARAMARK|N
ARMK|N|C|07/18/2025|46.000|ARMK|ARAMARK|N
ARMK|N|C|05/16/2025|36.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|30.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|31.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|32.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|33.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|34.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|35.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|27.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|28.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|29.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|38.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|37.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|39.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|40.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|42.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|43.000|ARMK|ARAMARK|Y
ARMK|N|C|05/16/2025|41.000|ARMK|ARAMARK|Y
ARMK|N|C|04/17/2025|45.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|25.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|20.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|36.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|37.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|38.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|39.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|40.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|41.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|43.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|42.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|44.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|46.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|50.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|47.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|48.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|49.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|27.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|28.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|29.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|30.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|31.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|32.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|33.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|34.000|ARMK|ARAMARK|N
ARMK|N|C|04/17/2025|35.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|30.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|33.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|34.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|35.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|36.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|37.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|31.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|32.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|38.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|39.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|40.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|41.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|42.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|43.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|44.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|45.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|46.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|49.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|47.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|48.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|20.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|25.000|ARMK|ARAMARK|N
ARMK|N|C|03/21/2025|50.000|ARMK|ARAMARK|N
AROC|N|C|03/21/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|C|03/21/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|C|03/21/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|C|03/21/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|C|03/21/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|C|03/21/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|C|03/21/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|C|03/21/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|C|04/17/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|C|04/17/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|C|04/17/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|C|04/17/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|C|04/17/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|C|04/17/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|C|04/17/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|C|04/17/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|10.000|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|12.500|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|C|05/16/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|12.500|AROC|Archrock, Inc.|N
AROC|N|C|08/15/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|C|11/21/2025|15.000|AROC|Archrock, Inc.|Y
AROC|N|C|11/21/2025|17.500|AROC|Archrock, Inc.|Y
AROC|N|C|11/21/2025|20.000|AROC|Archrock, Inc.|Y
AROC|N|C|11/21/2025|22.500|AROC|Archrock, Inc.|Y
AROC|N|C|11/21/2025|25.000|AROC|Archrock, Inc.|Y
AROC|N|C|11/21/2025|30.000|AROC|Archrock, Inc.|Y
AROC|N|C|11/21/2025|35.000|AROC|Archrock, Inc.|Y
AROC|N|C|12/19/2025|12.500|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|5.000|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|7.500|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|10.000|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|P|03/21/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|P|03/21/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|P|03/21/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|P|03/21/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|P|03/21/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|P|03/21/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|P|03/21/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|P|03/21/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|C|12/19/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|P|04/17/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|P|04/17/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|P|04/17/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|P|04/17/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|P|04/17/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|P|04/17/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|P|04/17/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|P|04/17/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|10.000|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|12.500|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|P|05/16/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|12.500|AROC|Archrock, Inc.|N
AROC|N|P|08/15/2025|40.000|AROC|Archrock, Inc.|N
AROC|N|P|11/21/2025|15.000|AROC|Archrock, Inc.|Y
AROC|N|P|11/21/2025|17.500|AROC|Archrock, Inc.|Y
AROC|N|P|11/21/2025|20.000|AROC|Archrock, Inc.|Y
AROC|N|P|11/21/2025|22.500|AROC|Archrock, Inc.|Y
AROC|N|P|11/21/2025|25.000|AROC|Archrock, Inc.|Y
AROC|N|P|11/21/2025|30.000|AROC|Archrock, Inc.|Y
AROC|N|P|11/21/2025|35.000|AROC|Archrock, Inc.|Y
AROC|N|P|12/19/2025|12.500|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|15.000|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|17.500|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|20.000|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|22.500|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|25.000|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|30.000|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|5.000|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|7.500|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|10.000|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|35.000|AROC|Archrock, Inc.|N
AROC|N|P|12/19/2025|40.000|AROC|Archrock, Inc.|N
AROW|N|C|03/21/2025|45.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|03/21/2025|15.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|03/21/2025|17.500|AROW|ARROW FINL CORPCOM|N
AROW|N|C|03/21/2025|20.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|03/21/2025|22.500|AROW|ARROW FINL CORPCOM|N
AROW|N|C|03/21/2025|25.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|03/21/2025|35.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|03/21/2025|40.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|03/21/2025|30.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|04/17/2025|40.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|04/17/2025|35.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|04/17/2025|30.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|04/17/2025|25.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|04/17/2025|15.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|04/17/2025|17.500|AROW|ARROW FINL CORPCOM|N
AROW|N|C|04/17/2025|20.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|04/17/2025|22.500|AROW|ARROW FINL CORPCOM|N
AROW|N|C|05/16/2025|30.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|C|05/16/2025|35.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|C|05/16/2025|22.500|AROW|ARROW FINL CORPCOM|Y
AROW|N|C|05/16/2025|25.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|C|05/16/2025|20.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|C|05/16/2025|17.500|AROW|ARROW FINL CORPCOM|Y
AROW|N|C|05/16/2025|15.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|C|06/20/2025|45.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|06/20/2025|35.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|06/20/2025|40.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|06/20/2025|17.500|AROW|ARROW FINL CORPCOM|N
AROW|N|C|06/20/2025|20.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|06/20/2025|22.500|AROW|ARROW FINL CORPCOM|N
AROW|N|C|06/20/2025|25.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|06/20/2025|30.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|06/20/2025|15.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|09/19/2025|30.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|09/19/2025|35.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|09/19/2025|40.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|09/19/2025|25.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|09/19/2025|17.500|AROW|ARROW FINL CORPCOM|N
AROW|N|C|09/19/2025|20.000|AROW|ARROW FINL CORPCOM|N
AROW|N|C|09/19/2025|22.500|AROW|ARROW FINL CORPCOM|N
AROW|N|C|09/19/2025|15.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|03/21/2025|15.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|03/21/2025|30.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|03/21/2025|35.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|03/21/2025|40.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|03/21/2025|17.500|AROW|ARROW FINL CORPCOM|N
AROW|N|P|03/21/2025|20.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|03/21/2025|22.500|AROW|ARROW FINL CORPCOM|N
AROW|N|P|03/21/2025|25.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|04/17/2025|40.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|04/17/2025|35.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|04/17/2025|15.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|04/17/2025|17.500|AROW|ARROW FINL CORPCOM|N
AROW|N|P|04/17/2025|25.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|04/17/2025|22.500|AROW|ARROW FINL CORPCOM|N
AROW|N|P|04/17/2025|20.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|04/17/2025|30.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|05/16/2025|20.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|P|05/16/2025|17.500|AROW|ARROW FINL CORPCOM|Y
AROW|N|P|05/16/2025|15.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|P|05/16/2025|35.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|P|05/16/2025|30.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|P|05/16/2025|22.500|AROW|ARROW FINL CORPCOM|Y
AROW|N|P|05/16/2025|25.000|AROW|ARROW FINL CORPCOM|Y
AROW|N|P|03/21/2025|45.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|09/19/2025|25.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|09/19/2025|30.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|09/19/2025|35.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|09/19/2025|40.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|09/19/2025|22.500|AROW|ARROW FINL CORPCOM|N
AROW|N|P|09/19/2025|20.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|09/19/2025|15.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|09/19/2025|17.500|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|45.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|17.500|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|20.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|40.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|22.500|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|25.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|30.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|35.000|AROW|ARROW FINL CORPCOM|N
AROW|N|P|06/20/2025|15.000|AROW|ARROW FINL CORPCOM|N
ARQ|N|C|03/21/2025|15.000|ARQ|Arq, Inc|N
ARQ|N|C|03/21/2025|2.500|ARQ|Arq, Inc|N
ARQ|N|C|03/21/2025|5.000|ARQ|Arq, Inc|N
ARQ|N|C|03/21/2025|7.500|ARQ|Arq, Inc|N
ARQ|N|C|03/21/2025|10.000|ARQ|Arq, Inc|N
ARQ|N|C|03/21/2025|12.500|ARQ|Arq, Inc|N
ARQ|N|C|05/16/2025|7.500|ARQ|Arq, Inc|Y
ARQ|N|C|05/16/2025|2.500|ARQ|Arq, Inc|Y
ARQ|N|C|05/16/2025|5.000|ARQ|Arq, Inc|Y
ARQ|N|C|04/17/2025|5.000|ARQ|Arq, Inc|N
ARQ|N|C|04/17/2025|2.500|ARQ|Arq, Inc|N
ARQ|N|C|04/17/2025|10.000|ARQ|Arq, Inc|N
ARQ|N|C|04/17/2025|7.500|ARQ|Arq, Inc|N
ARQ|N|C|09/19/2025|2.500|ARQ|Arq, Inc|N
ARQ|N|C|09/19/2025|5.000|ARQ|Arq, Inc|N
ARQ|N|C|09/19/2025|7.500|ARQ|Arq, Inc|N
ARQ|N|C|09/19/2025|10.000|ARQ|Arq, Inc|N
ARQ|N|C|09/19/2025|12.500|ARQ|Arq, Inc|N
ARQ|N|C|06/20/2025|2.500|ARQ|Arq, Inc|N
ARQ|N|C|06/20/2025|5.000|ARQ|Arq, Inc|N
ARQ|N|C|06/20/2025|7.500|ARQ|Arq, Inc|N
ARQ|N|C|06/20/2025|10.000|ARQ|Arq, Inc|N
ARQ|N|C|06/20/2025|12.500|ARQ|Arq, Inc|N
ARQ|N|C|06/20/2025|15.000|ARQ|Arq, Inc|N
ARQ|N|P|03/21/2025|15.000|ARQ|Arq, Inc|N
ARQ|N|P|03/21/2025|2.500|ARQ|Arq, Inc|N
ARQ|N|P|03/21/2025|5.000|ARQ|Arq, Inc|N
ARQ|N|P|03/21/2025|7.500|ARQ|Arq, Inc|N
ARQ|N|P|03/21/2025|10.000|ARQ|Arq, Inc|N
ARQ|N|P|03/21/2025|12.500|ARQ|Arq, Inc|N
ARQ|N|P|05/16/2025|2.500|ARQ|Arq, Inc|Y
ARQ|N|P|05/16/2025|5.000|ARQ|Arq, Inc|Y
ARQ|N|P|05/16/2025|7.500|ARQ|Arq, Inc|Y
ARQ|N|P|06/20/2025|7.500|ARQ|Arq, Inc|N
ARQ|N|P|06/20/2025|10.000|ARQ|Arq, Inc|N
ARQ|N|P|06/20/2025|2.500|ARQ|Arq, Inc|N
ARQ|N|P|06/20/2025|5.000|ARQ|Arq, Inc|N
ARQ|N|P|06/20/2025|12.500|ARQ|Arq, Inc|N
ARQ|N|P|06/20/2025|15.000|ARQ|Arq, Inc|N
ARQ|N|P|04/17/2025|2.500|ARQ|Arq, Inc|N
ARQ|N|P|04/17/2025|5.000|ARQ|Arq, Inc|N
ARQ|N|P|04/17/2025|10.000|ARQ|Arq, Inc|N
ARQ|N|P|04/17/2025|7.500|ARQ|Arq, Inc|N
ARQ|N|P|09/19/2025|5.000|ARQ|Arq, Inc|N
ARQ|N|P|09/19/2025|7.500|ARQ|Arq, Inc|N
ARQ|N|P|09/19/2025|10.000|ARQ|Arq, Inc|N
ARQ|N|P|09/19/2025|12.500|ARQ|Arq, Inc|N
ARQ|N|P|09/19/2025|2.500|ARQ|Arq, Inc|N
ARQQ|N|P|06/20/2025|2.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|5.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|7.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|10.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|12.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|15.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|17.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|20.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|22.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|25.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|30.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|35.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|40.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|45.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|06/20/2025|50.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|2.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|5.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|7.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|10.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|12.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|15.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|17.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|20.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|22.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|25.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|30.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|35.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|40.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|09/19/2025|45.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|2.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|5.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|7.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|10.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|12.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|15.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|17.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|20.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|22.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|25.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|30.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|35.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|40.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|45.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|03/21/2025|50.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|05/16/2025|12.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|15.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|40.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|45.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|17.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|20.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|22.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|25.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|30.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|35.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|2.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|5.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|7.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|05/16/2025|10.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|P|04/17/2025|2.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|5.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|7.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|10.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|15.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|12.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|20.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|17.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|25.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|22.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|30.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|35.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|P|04/17/2025|40.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|2.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|5.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|7.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|10.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|12.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|15.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|17.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|20.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|22.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|25.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|30.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|35.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|40.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|09/19/2025|45.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|2.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|5.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|7.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|10.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|12.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|15.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|17.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|20.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|22.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|25.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|30.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|35.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|40.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|45.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|06/20/2025|50.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|05/16/2025|12.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|15.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|17.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|20.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|22.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|25.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|30.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|35.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|40.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|45.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|5.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|2.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|7.500|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|05/16/2025|10.000|ARQQ|Arqit Quantum Inc.|Y
ARQQ|N|C|04/17/2025|30.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|25.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|22.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|20.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|17.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|35.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|40.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|5.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|7.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|2.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|15.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|10.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|04/17/2025|12.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|5.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|7.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|10.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|12.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|15.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|17.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|20.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|22.500|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|40.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|25.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|30.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|35.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|50.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|45.000|ARQQ|Arqit Quantum Inc.|N
ARQQ|N|C|03/21/2025|2.500|ARQQ|Arqit Quantum Inc.|N
ARQT|N|P|05/16/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|05/16/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|P|06/20/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|09/19/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|06/20/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|03/21/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/15/2027|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|04/17/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|01/16/2026|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|09/19/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|05/16/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|05/16/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|Y
ARQT|N|C|06/20/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|06/20/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|04/17/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|C|03/21/2025|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/15/2027|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|2.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|5.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|7.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|10.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|12.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|15.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|17.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|20.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|22.500|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|25.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARQT|N|P|01/16/2026|30.000|ARQT|ARCUTIS BIOTHERAPEUTICS INCCOM|N
ARR|N|P|07/18/2025|11.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|12.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|14.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|26.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|27.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|16.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|17.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|19.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|21.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|23.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|24.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|07/18/2025|30.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|30.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|26.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|27.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|24.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|11.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|12.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|14.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|16.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|17.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|19.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|21.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|10/17/2025|23.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|27.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|3.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|5.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|30.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|01/16/2026|35.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|30.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|28.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|23.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|24.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|26.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|27.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|12.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|14.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|16.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|17.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|19.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|21.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|04/17/2025|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|11.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|12.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|14.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|16.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|17.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|19.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|21.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|23.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|24.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|03/21/2025|26.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|P|05/16/2025|16.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|17.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|11.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|12.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|13.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|14.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|15.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|18.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|19.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|20.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|21.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|22.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|23.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|24.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|25.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|26.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|P|05/16/2025|27.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|01/16/2026|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|27.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|3.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|5.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|30.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|01/16/2026|35.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|30.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|11.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|12.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|14.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|16.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|17.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|19.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|21.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|23.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|24.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|26.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|07/18/2025|27.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|11.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|12.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|14.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|16.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|17.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|19.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|21.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|23.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|24.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|26.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|27.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|10/17/2025|30.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|30.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|05/16/2025|11.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|12.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|13.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|14.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|15.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|16.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|17.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|18.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|19.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|20.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|21.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|22.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|23.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|24.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|25.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|26.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|05/16/2025|27.000|ARR|ARMOUR RESIDENTIAL R|Y
ARR|N|C|03/21/2025|23.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|24.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|26.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|11.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|12.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|14.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|16.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|17.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|19.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|21.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|03/21/2025|10.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|28.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|24.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|25.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|26.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|27.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|19.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|20.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|21.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|22.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|23.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|12.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|13.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|14.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|15.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|16.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|17.000|ARR|ARMOUR RESIDENTIAL R|N
ARR|N|C|04/17/2025|18.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|C|01/16/2026|2.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|C|01/16/2026|3.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|C|01/16/2026|4.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|C|01/16/2026|5.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|C|01/16/2026|7.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|P|01/16/2026|2.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|P|01/16/2026|3.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|P|01/16/2026|4.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|P|01/16/2026|5.000|ARR|ARMOUR RESIDENTIAL R|N
ARR1|N|P|01/16/2026|7.000|ARR|ARMOUR RESIDENTIAL R|N
ARRY|N|P|01/16/2026|2.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|7.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|30.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|35.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|25.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|22.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|17.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|12.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/16/2026|20.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/15/2027|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/15/2027|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/15/2027|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/15/2027|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/15/2027|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|01/15/2027|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|13.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|14.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|03/21/2025|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|14.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|13.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|04/17/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|14.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|13.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|14.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|07/18/2025|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|05/16/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|05/16/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|C|06/20/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|2.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|7.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|12.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|17.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|20.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|22.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|06/20/2025|25.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|13.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|10/17/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|2.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|7.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|17.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|12.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|20.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|30.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|25.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|35.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/16/2026|22.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|13.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|14.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|04/17/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/15/2027|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/15/2027|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/15/2027|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/15/2027|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/15/2027|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|C|01/15/2027|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|13.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|14.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|03/21/2025|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|14.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|13.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|14.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|07/18/2025|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|13.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|10/17/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|2.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|7.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|12.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|15.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|17.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|20.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|22.500|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|06/20/2025|25.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|N
ARRY|N|P|05/16/2025|12.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|11.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|8.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|6.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|7.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|9.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|10.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|5.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|4.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|3.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|1.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARRY|N|P|05/16/2025|2.000|ARRY|ARRAY TECHNOLOGIES INCCOM SHS|Y
ARVN|N|C|05/16/2025|5.000|ARVN|ARVINAS INC|Y
ARVN|N|C|05/16/2025|2.500|ARVN|ARVINAS INC|Y
ARVN|N|C|05/16/2025|7.500|ARVN|ARVINAS INC|Y
ARVN|N|C|05/16/2025|10.000|ARVN|ARVINAS INC|Y
ARVN|N|C|05/16/2025|12.500|ARVN|ARVINAS INC|Y
ARVN|N|C|05/16/2025|15.000|ARVN|ARVINAS INC|Y
ARVN|N|C|05/16/2025|17.500|ARVN|ARVINAS INC|Y
ARVN|N|C|07/18/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|40.000|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|C|07/18/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|40.000|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|C|10/17/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|C|12/19/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|40.000|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|C|04/17/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|C|03/21/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|40.000|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|P|05/16/2025|12.500|ARVN|ARVINAS INC|Y
ARVN|N|P|05/16/2025|15.000|ARVN|ARVINAS INC|Y
ARVN|N|P|05/16/2025|17.500|ARVN|ARVINAS INC|Y
ARVN|N|P|05/16/2025|2.500|ARVN|ARVINAS INC|Y
ARVN|N|P|05/16/2025|5.000|ARVN|ARVINAS INC|Y
ARVN|N|P|05/16/2025|7.500|ARVN|ARVINAS INC|Y
ARVN|N|P|05/16/2025|10.000|ARVN|ARVINAS INC|Y
ARVN|N|P|07/18/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|P|07/18/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|P|10/17/2025|40.000|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|P|12/19/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|40.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|35.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|P|04/17/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|2.500|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|5.000|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|7.500|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|10.000|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|12.500|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|15.000|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|17.500|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|20.000|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|22.500|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|25.000|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|30.000|ARVN|ARVINAS INC|N
ARVN|N|P|03/21/2025|35.000|ARVN|ARVINAS INC|N
ARW|N|P|09/19/2025|90.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|80.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|60.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|65.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|70.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|75.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|85.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|95.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|100.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|105.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|110.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|170.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|115.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|120.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|125.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|130.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|135.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|140.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|145.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|150.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|155.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|160.000|ARW|ARROW ELCTS|N
ARW|N|P|09/19/2025|165.000|ARW|ARROW ELCTS|N
ARW|N|P|05/16/2025|95.000|ARW|ARROW ELCTS|Y
ARW|