Symbol,Security Name,Market Category,Trigger Time PONOW,Pono Capital Corp,R,5/18/2022 9:30:00 AM FSRXW,FinServ Acquisition Corp. Wt,R,5/18/2022 9:30:00 AM EWCZ,European Wax Center Cm A,Q,5/18/2022 9:30:00 AM AUVI,"Applied UV, Inc. Common Stock",R,5/18/2022 9:30:00 AM CIIGW,"CIIG Capital Partners II, Wt",Q,5/18/2022 9:30:00 AM GHIXW,"Gores Holdings IX, I WT",Q,5/18/2022 9:30:00 AM HAIAW,Healthcare AI Acquisition Corp,Q,5/18/2022 9:30:00 AM BXRX,"Baudax Bio, Inc. Cmn Stk",R,5/18/2022 9:30:00 AM CPARW,Catalyst Partners Acquisiti Wt,R,5/18/2022 9:30:00 AM MIGI,Mawson Infrastructure Group CS,R,5/18/2022 9:30:01 AM IFBD,"Infobird Co., Ltd Os",R,5/18/2022 9:30:01 AM QK,Q&K International Group ADS,Q,5/18/2022 9:30:01 AM CBRGW,Chain Bridge I Wt,Q,5/18/2022 9:30:01 AM SXTC,China SXT Pharmaceuticals Ords,R,5/18/2022 9:30:01 AM COMS,ComSovereign Holding Corp.,R,5/18/2022 9:30:01 AM PHICW,Population Health Investment C,R,5/18/2022 9:30:01 AM VEDU,Visionary Education Tech Cm Sh,R,5/18/2022 9:30:01 AM EQRX,"EQRx, Inc. CS",Q,5/18/2022 9:30:02 AM BCACW,Brookline Capital Acq Wt,R,5/18/2022 9:30:02 AM HRMY,Harmony Biosciences Hold Cm St,Q,5/18/2022 9:30:02 AM SABS,SAB Biotherapeutics Cmn,Q,5/18/2022 9:30:02 AM DLTR,Dollar Tree Inc,Q,5/18/2022 9:30:11 AM CABA,"Cabaletta Bio, Inc. Cmn Stk",Q,5/18/2022 9:30:37 AM NNAVW,NextNav Inc. Wt,R,5/18/2022 9:30:40 AM BGXX,Bright Green Corporation Cm,R,5/18/2022 9:30:42 AM OBLG,Oblong Inc. Common Stock,R,5/18/2022 9:30:48 AM RDBXW,Redbox Entmt Wt,Q,5/18/2022 9:30:48 AM SCVL,Shoe Carnival Inc,Q,5/18/2022 9:31:19 AM BAOS,Baosheng Media Group OS,R,5/18/2022 9:31:42 AM PTE,"PolarityTE, Inc. Cmn Stk",R,5/18/2022 9:31:52 AM SOUNW,"SoundHound AI, Inc. Wt",Q,5/18/2022 9:32:00 AM BIOSW,BioPlus Acquisition Corp.,Q,5/18/2022 9:32:03 AM APPHW,"AppHarvest, Inc. Wts",Q,5/18/2022 9:32:11 AM EOSE,Eos Energy Enterprs Cl A Cm,R,5/18/2022 9:32:19 AM ASO,Academy Sprts Outdoors Comm St,Q,5/18/2022 9:32:32 AM CELUW,Celularity Inc. WT,R,5/18/2022 9:32:36 AM GDSTW,Goldenstone Acq Limit WTS,R,5/18/2022 9:33:06 AM CENX,Century Aluminum Company,Q,5/18/2022 9:33:08 AM HIBB,"Hibbett, Inc. Common Stock",Q,5/18/2022 9:33:08 AM REVBW,Revelation Biosciences Wt,R,5/18/2022 9:33:59 AM ROSEW,Rose Hill Acquisition Corp WT,Q,5/18/2022 9:34:00 AM FSRDW,"Fast Radius, Inc. Wts",Q,5/18/2022 9:34:12 AM GTACW,Global Technology Acq Wt,Q,5/18/2022 9:34:22 AM PSAGW,Property Solutions Acquisition,R,5/18/2022 9:34:29 AM MEOAW,Minority Equality Opportunitie,R,5/18/2022 9:34:37 AM MYSZ,"My Size, Inc. Cmn Stk",R,5/18/2022 9:34:55 AM JCSE,JE Cleantech Holdings Ltd Ord,R,5/18/2022 9:35:17 AM KINS,"Kingstone Companies, Inc",R,5/18/2022 9:35:24 AM AFACW,Arena Fortify Acquisition Corp,Q,5/18/2022 9:36:24 AM UKOMW,Ucommune Intl Wt,R,5/18/2022 9:36:31 AM NAACW,North Atlantic Acquisition Cor,R,5/18/2022 9:36:33 AM AVCTW,American Virt Cld Tech Wts,R,5/18/2022 9:36:37 AM OKYO,OKYO Pharma Limited ADS,R,5/18/2022 9:37:17 AM CONXW,CONX Corp. Wt,R,5/18/2022 9:37:18 AM PLCE,"Children's Place, Inc. (The)",Q,5/18/2022 9:37:41 AM HLVX,"HilleVax, Inc. Common Stock",Q,5/18/2022 9:37:48 AM FORD,Forward Industries Inc,R,5/18/2022 9:37:54 AM GPCOR,Golden Path Acquisition Corpor,R,5/18/2022 9:37:54 AM GPCOW,Golden Path Acquisition Corpor,R,5/18/2022 9:37:54 AM LGHLW,Lion Group Holding Ltd. WTS,R,5/18/2022 9:38:43 AM PETVW,PetVivo Holdings Wt,R,5/18/2022 9:39:12 AM ISPO,Inspirato Inc Cl A Cmn,Q,5/18/2022 9:39:31 AM FIVE,"Five Below, Inc.",Q,5/18/2022 9:39:45 AM DTSTW,Data Storage Corporation Wt,R,5/18/2022 9:40:11 AM MAQCW,Maquia Capital Acquisition Cor,R,5/18/2022 9:40:13 AM AUTO,"AutoWeb, Inc.",R,5/18/2022 9:40:37 AM MONCW,Monument Circle Acquisition Wt,R,5/18/2022 9:40:50 AM SHUAW,SHUAA Partners Acquisition Wt,Q,5/18/2022 9:41:03 AM NEPH,"Nephros, Inc. Common Stock",R,5/18/2022 9:41:23 AM GOEVW,Canoo Inc Warrant,Q,5/18/2022 9:41:37 AM MBTCR,Nocturne Acquisition Corpor RT,R,5/18/2022 9:42:38 AM DLCAW,Deep Lake Capital Acquisition,R,5/18/2022 9:42:54 AM NCTY,The9 Ltd ADS ,R,5/18/2022 9:43:08 AM KROS,"Keros Therapeutics, Inc. Cmn",Q,5/18/2022 9:43:42 AM MAAQR,Mana Capital Acquisition Co Rt,Q,5/18/2022 9:44:24 AM QTEK,QualTek Svs Inc Cl A Cmn,R,5/18/2022 9:45:40 AM RKLB,Rocket Lab USA CMN,R,5/18/2022 9:45:50 AM AUUD,Auddia Inc. Common Stock,R,5/18/2022 9:47:20 AM SHQAW,Shelter Acquisition Corporatio,R,5/18/2022 9:47:56 AM CLEU,China Liberal Edtn Ltd Ord Shs,R,5/18/2022 9:48:14 AM BTWNW,Bridgetown Holdings Limited,R,5/18/2022 9:48:51 AM FTVIW,FinTech Acquisition Corp. VI,R,5/18/2022 9:49:26 AM ARBGW,Aequi Acquisition Corp.,R,5/18/2022 9:49:36 AM AWH,Aspira Women's Health Inc.,R,5/18/2022 9:50:07 AM PTGX,Protagonist Therapeutics CM,Q,5/18/2022 9:50:19 AM CRXTW,Clarus Therapeutics ,Q,5/18/2022 9:50:23 AM LTCHW,"Latch, Inc. Wts",Q,5/18/2022 9:50:27 AM GNACW,Group Nine Acquisition Corp Wt,R,5/18/2022 9:50:33 AM PRPL,"Purple Innovation, Inc.",Q,5/18/2022 9:51:01 AM GACQW,Global Consumer Acquisition Wt,R,5/18/2022 9:52:28 AM ASPAW,"ABRI SPAC I, INC WT",R,5/18/2022 9:52:52 AM DGHI,Digihost Tech Cm Sub Vtg Shs,R,5/18/2022 9:53:37 AM JAQCW,Jupiter Acquisition Corp WT,R,5/18/2022 9:54:42 AM DTSS,Datasea Inc. CS,R,5/18/2022 9:54:47 AM YI,"111, Inc. American Dep Shs",Q,5/18/2022 9:55:09 AM DHHCW,DiamondHead Holdings Corp. Wt,R,5/18/2022 9:55:54 AM WOOF,Petco Health and Wellness Cm A,Q,5/18/2022 9:56:10 AM IMUX,Immunic Inc Cmn Stk,Q,5/18/2022 9:56:32 AM ETACW,E.Merge Technology Acq WT,R,5/18/2022 9:57:07 AM MSDAW,MSD Acquisition Corp WT,R,5/18/2022 9:57:50 AM RMGCW,RMG Acquisition Corp. III Wt,R,5/18/2022 9:58:25 AM PPHPW,PHP Ventures Acquisition Corp.,R,5/18/2022 10:01:48 AM PUCKW,Goal Acquisitions Cor Wt,R,5/18/2022 10:02:05 AM LCAHW,Landcadia Holdings IV Wts,R,5/18/2022 10:02:21 AM CLVRW,Clever Leaves Holdings Inc. WT,R,5/18/2022 10:04:12 AM DSACW,Duddell Street Acquisition Cor,R,5/18/2022 10:06:09 AM SCPS,Scopus BioPharma Inc.,Q,5/18/2022 10:08:42 AM FSSIW,Fortistar Sustainable Sol Wt,R,5/18/2022 10:09:31 AM OHPAW,Orion Acquisition Corp. Wt,R,5/18/2022 10:09:34 AM LIXTW,Lixte Biotechnology Hld Wts,R,5/18/2022 10:10:13 AM SOUN,"SoundHound AI, Inc",Q,5/18/2022 10:10:40 AM APTMW,Alpha Partners Technology Merg,R,5/18/2022 10:11:40 AM MCAFR,Mountain Crest Acquisition Rt,R,5/18/2022 10:11:45 AM TSCO,Tractor Supply Co,Q,5/18/2022 10:12:18 AM IMRNW,Immuron Limited,R,5/18/2022 10:14:14 AM LJAQW,LightJump Acquisition Corporat,R,5/18/2022 10:14:28 AM HHGCW,HHG Capital Corporation,R,5/18/2022 10:17:03 AM MAAQW,Mana Capital Acquisition Co Wt,Q,5/18/2022 10:17:04 AM BRLIR,Brilliant Acquisition Corp RT,R,5/18/2022 10:17:16 AM EMLDW,FTAC Emerald Acquisition WT,Q,5/18/2022 10:18:57 AM NLITW,Northern Lights Acquisition Co,R,5/18/2022 10:20:49 AM SBFMW,Sunshine Biopharma Inc. Wt,R,5/18/2022 10:21:36 AM STRNW,"Stran & Company, Inc. Wt",R,5/18/2022 10:22:07 AM COST,Costco Wholesale Corporation,Q,5/18/2022 10:22:47 AM GPACW,Global Partner Acquisition Wt,R,5/18/2022 10:22:49 AM CRECW,Crescera Capital Acquisitio Wt,Q,5/18/2022 10:23:00 AM SRSAW,Sarissa Capital Acq Warrants,R,5/18/2022 10:23:32 AM INAB,"IN8bio, Inc. Cm St",Q,5/18/2022 10:24:10 AM DCGOW,DocGo Inc. Warrants,R,5/18/2022 10:24:46 AM GMGI,Golden Matrix Group Cs,R,5/18/2022 10:27:30 AM HOFVW,Hall of Fame Resort WT,R,5/18/2022 10:28:16 AM SWVLW,Swvl Holdings Corp Wt,Q,5/18/2022 10:29:00 AM ORIAW,Orion Biotech Opportunities Co,R,5/18/2022 10:29:11 AM HIIIW,Hudson Executive Inv 3 Wt,R,5/18/2022 10:30:06 AM RMBL,"RumbleOn, Inc. Class B Cmn Stk",R,5/18/2022 10:30:09 AM OTRAW,OTR Acquisition Corp. WT,R,5/18/2022 10:30:20 AM RDBX,Redbox Entmt Cl A Cmn,Q,5/18/2022 10:30:35 AM FRWAW,PWP Forward Acquisition Corp.,R,5/18/2022 10:30:35 AM NLSPW,NLS Pharmaceutics Ltd. Wt,R,5/18/2022 10:30:42 AM TYDEV,Cryptyde Cmn WI,R,5/18/2022 10:30:47 AM GLMD,Galmed Pharmaceuticals Ltd,R,5/18/2022 10:31:19 AM SYTAW,"Siyata Mobile, Inc. Warrant",R,5/18/2022 10:31:28 AM IGNYW,Ignyte Acquisition Corp.,R,5/18/2022 10:31:42 AM CHWAW,CHW Acquisition Corporation Wt,R,5/18/2022 10:32:05 AM WNW,Meiwu Tech Co Ltd Ord,R,5/18/2022 10:32:08 AM SPRO,"Spero Therapeutics, Inc. CM",Q,5/18/2022 10:34:10 AM CPHC,Canterbury Park Holding Corp,Q,5/18/2022 10:34:12 AM MUDSW,Mudrick Capital Acquisition Wt,R,5/18/2022 10:34:16 AM PAFOR,Pacifico Acquisition Corp.,R,5/18/2022 10:34:29 AM ADOCR,Edoc Acquisition Corp. Rt,R,5/18/2022 10:36:27 AM HARP,"Harpoon Therapeutics, Inc. CS",Q,5/18/2022 10:37:09 AM BSGAR,Blue Safari Group Acquisition,R,5/18/2022 10:37:14 AM ACOR,Acorda Therapeutics,Q,5/18/2022 10:37:51 AM OSTK,"Overstock.com, Inc.",Q,5/18/2022 10:39:28 AM TBSAW,TB SA Acquisition Corp,R,5/18/2022 10:39:34 AM CCAIW,Cascadia Acquisition Corp.,Q,5/18/2022 10:40:16 AM MOGO,Mogo Inc. Common Shares,R,5/18/2022 10:40:33 AM HLBZW,"Helbiz, Inc.",R,5/18/2022 10:41:51 AM MCAER,Mountain Crest Acquisition Rt,R,5/18/2022 10:42:40 AM SLVRW,SilverSPAC Inc. Wt,R,5/18/2022 10:43:00 AM EVOK,"Evoke Pharma, Inc. Cmn",R,5/18/2022 10:43:45 AM CNTQW,Chardan NexTech Acquisition 2,R,5/18/2022 10:44:37 AM LFTRW,Lefteris Acquisition Wrnts,R,5/18/2022 10:45:15 AM SBFG,"SB Financial Group, Inc.",R,5/18/2022 10:46:09 AM FICVW,Frontier Investment Corp,R,5/18/2022 10:46:10 AM HCDIW,Harbor Custom Develop Warrant,R,5/18/2022 10:46:32 AM ZTAQW,Zimmer Energy Transition Acqui,Q,5/18/2022 10:47:27 AM APXIW,APx Acquisition Corp. I Wt,Q,5/18/2022 10:49:06 AM INVO,"INVO BioScience, Inc. Cmn Stk",R,5/18/2022 10:49:48 AM TANH,Tantech Holdings Common Shares,R,5/18/2022 10:50:26 AM HERAW,FTAC Hera Acquisition Corp.,R,5/18/2022 10:51:24 AM PTIX,Protagenic Therapeutics Cm St,R,5/18/2022 10:51:27 AM SAIA,"Saia, Inc.",Q,5/18/2022 10:52:57 AM DTST,Data Storage Corporation Cm St,R,5/18/2022 10:58:48 AM MLACW,Malacca Straits Acquisition Co,R,5/18/2022 11:01:08 AM RVACW,Riverview Acquisition Corp.,R,5/18/2022 11:01:11 AM CPAQW,Counter Press Acquisition Wt,Q,5/18/2022 11:01:18 AM SAITW,SAI.TECH Glb Cp Wt,R,5/18/2022 11:01:34 AM HWELW,Healthwell Acquisition Corp. I,R,5/18/2022 11:02:24 AM JOAN,"JOANN, Inc. Common Stock",Q,5/18/2022 11:03:57 AM NBSTW,Newbury Street Acquisition Wts,R,5/18/2022 11:04:33 AM SPKBW,Silver Spike Acquisition Corp,R,5/18/2022 11:06:18 AM SURGW,"SurgePays, Inc. Wt",R,5/18/2022 11:08:11 AM PFTAW,Portage Fintech Acquisition Wt,R,5/18/2022 11:09:57 AM RCHGW,Recharge Acquisition Corp. WT,R,5/18/2022 11:10:08 AM LUXAW,Lux Health Tech Acquisition Co,R,5/18/2022 11:16:30 AM VIEWW,"View, Inc. Warrant",Q,5/18/2022 11:17:58 AM AMRS,"Amyris, Inc.",Q,5/18/2022 11:18:28 AM NBEV,"NewAge, Inc. Common Stock",R,5/18/2022 11:18:32 AM TDUP,ThredUp Inc. Class A Cmn Stk,Q,5/18/2022 11:18:35 AM SRRK,Scholar Rock Holding Corp CM,Q,5/18/2022 11:18:48 AM INTZ,Intrusion Inc. Common Stock,R,5/18/2022 11:19:21 AM RNERW,Mount Rainier Acquisition Corp,Q,5/18/2022 11:20:00 AM DISAW,Disruptive Acquisition I Wt,R,5/18/2022 11:20:34 AM LOVE,The Lovesac Company CM,Q,5/18/2022 11:22:22 AM RNA,Avidity Biosciences Cmn Stk,Q,5/18/2022 11:23:17 AM VENAW,Venus Acquisition Corporation,R,5/18/2022 11:23:26 AM GLBE,Global-E Online Ltd. Cm,Q,5/18/2022 11:24:19 AM VQS,VIQ Solutions Common Shares,R,5/18/2022 11:24:28 AM REAL,"The RealReal, Inc. Common Stk",Q,5/18/2022 11:24:53 AM AURCW,Aurora Acquisition Cor Wt,R,5/18/2022 11:26:26 AM CRDL,Cardiol Therapeutics Inc. Cm A,R,5/18/2022 11:26:27 AM GATEW,Marblegate Acquisition Corp Wt,Q,5/18/2022 11:27:02 AM FNCH,Finch Therapeutics Group Cm St,Q,5/18/2022 11:28:44 AM TQQQ,ProShares UltraPro QQQ,Q,5/18/2022 11:29:37 AM SANA,"Sana Biotechnology, Inc. Cm",Q,5/18/2022 11:30:29 AM VRNA,Verona Pharma plc ADS,Q,5/18/2022 11:30:34 AM BBBY,Bed Bath & Beyond Inc,Q,5/18/2022 11:30:39 AM IGTAW,Inception Growth Acquisition L,Q,5/18/2022 11:30:41 AM EGLX,Enthusiast Gaming Holdings Inc,Q,5/18/2022 11:31:02 AM BYTSW,BYTE Acquisition Corp. Warrant,R,5/18/2022 11:31:45 AM ATVCW,Tribe Capital Growth Corp I,R,5/18/2022 11:32:18 AM RCRT,Recruiter.com Group Cs,R,5/18/2022 11:32:41 AM FRLAW,Fortune Rise Acquisition Corpo,Q,5/18/2022 11:33:03 AM IGACW,IG Acquisition Corp. WT,R,5/18/2022 11:33:39 AM IMAQW,International Media Acquisitio,R,5/18/2022 11:33:57 AM DUNEW,Dune Acquisition Corp WT,R,5/18/2022 11:34:19 AM ISPOW,Inspirato Inc Wt,Q,5/18/2022 11:35:10 AM IREN,Iris Energy Limited Os,Q,5/18/2022 11:36:15 AM ENDP,Endo International plc,Q,5/18/2022 11:36:52 AM ARGUW,Argus Capital Corp.,Q,5/18/2022 11:37:12 AM EDBL,Edible Garden AG Inc Cmn,R,5/18/2022 11:38:30 AM IKNA,"Ikena Oncology, Inc. Cm St",Q,5/18/2022 11:39:27 AM TIGO,Millicom International Cellula,Q,5/18/2022 11:40:01 AM ODFL,Old Dominion Freight Line Inc,Q,5/18/2022 11:40:04 AM SDACW,Sustainable Development Acq Wt,R,5/18/2022 11:41:30 AM BLTE,"Belite Bio, Inc ADS",R,5/18/2022 11:41:39 AM KYMR,Kymera Therapeutics Cmn Stk,Q,5/18/2022 11:41:57 AM TWLVW,Twelve Seas Investment Comp Wt,R,5/18/2022 11:45:25 AM BRKHW,BurTech Acquisition Corp.,Q,5/18/2022 11:45:25 AM BFIIW,BURGERFI INTL WTS ,Q,5/18/2022 11:45:33 AM ULTA,"Ulta Beauty, Inc.",Q,5/18/2022 11:46:11 AM MDXH,MDxHealth SA ADS,R,5/18/2022 11:47:21 AM FREQ,Frequency Therapeutics Cmn,Q,5/18/2022 11:47:36 AM ERESW,East Resources Acquisition WT,R,5/18/2022 11:48:33 AM KALA,"Kala Pharmaceuticals, Inc. Cmn",Q,5/18/2022 11:49:05 AM SVNAW,7 Acquisition Corporation WT,Q,5/18/2022 11:49:20 AM ANZUW,Anzu Special Acquisition Corp,R,5/18/2022 11:49:27 AM HOWL,Werewolf Therapeutics Cm St,Q,5/18/2022 11:50:30 AM AEYE,"AudioEye, Inc. CM ST",R,5/18/2022 11:50:42 AM FRSGW,First Reserve Sustainable Wt,R,5/18/2022 11:51:52 AM ICCM,IceCure Medical Ord,R,5/18/2022 11:52:58 AM TSVT,"2seventy bio, Inc. Cm St",Q,5/18/2022 11:53:51 AM ANPC,AnPac Bio-Medical Science ADS,R,5/18/2022 11:54:14 AM SABSW,SAB Biotherapeutics Wt,Q,5/18/2022 11:54:27 AM CLSN,Celsion Corporation,R,5/18/2022 11:55:07 AM CERE,Cerevel Therapeutics ,R,5/18/2022 11:55:14 AM BOLT,"Bolt Biotherapeutics, Inc.",Q,5/18/2022 11:55:56 AM HSDT,Helius Medical Tech Cl A Cmn ,R,5/18/2022 11:56:34 AM AHPAW,Avista Public Acquisition Corp,R,5/18/2022 11:56:42 AM DXLG,DESTINATION XL GRP,Q,5/18/2022 11:56:47 AM NHICW,NewHold Investment Corp. II,Q,5/18/2022 11:58:11 AM SRAX,"SRAX, Inc Cl A Cmn Stk",Q,5/18/2022 11:59:31 AM MCAGR,Mountain Crest Acquisition Cor,Q,5/18/2022 11:59:35 AM CONN,Conns Inc,Q,5/18/2022 11:59:36 AM CAR,Avis Budget Group Cmn Stk,Q,5/18/2022 12:00:11 PM SNPO,Snap One Holdings Corp. Cm,Q,5/18/2022 12:00:37 PM AMTI,Applied Molecular Transport Cm,Q,5/18/2022 12:01:19 PM ALXO,ALX Oncology Holdings Cm St,Q,5/18/2022 12:01:32 PM WTMAR,Welsbach Technology Metals RT,Q,5/18/2022 12:01:36 PM VGFC,The Very Good Food Co Cm Sh,R,5/18/2022 12:03:13 PM CMCAW,Capitalworks Emerging Mark WT,Q,5/18/2022 12:03:54 PM VERU,Veru Inc.,R,5/18/2022 12:04:21 PM NISN,NiSun Intl Entr Dv Grp Cl A,R,5/18/2022 12:04:26 PM ARCB,ArcBest Corp,Q,5/18/2022 12:04:31 PM LTBR,Lightbridge Corp Cmn Stk,R,5/18/2022 12:04:48 PM HEXO,HEXO Corp. Common Shares,R,5/18/2022 12:04:52 PM HITI,High Tide Inc. Cm Sh,R,5/18/2022 12:06:47 PM ZINGW,FTAC Zeus Acquisition Corp WT,Q,5/18/2022 12:07:31 PM BGFV,Big5SportingGoodsCorporation,Q,5/18/2022 12:08:10 PM DAVE,Dave Inc. Class A Common Stock,Q,5/18/2022 12:09:01 PM PRCH,Porch Group Cmn ,R,5/18/2022 12:09:05 PM SOLOW,Electrameccanica Vehicles Wts,R,5/18/2022 12:09:13 PM CFLT,"Confluent, Inc. Cl A Cm Stk",Q,5/18/2022 12:09:38 PM HELE,Helen of Troy Ltd,Q,5/18/2022 12:09:49 PM GRWG,GrowGeneration Corp. Cm St,R,5/18/2022 12:10:11 PM ORMP,Oramed Pharmaceuticals Cmn,R,5/18/2022 12:11:31 PM ETSY,"Etsy, Inc. Common Stock",Q,5/18/2022 12:12:19 PM NUVL,Nuvalent Inc Cl A Cmn Stk,Q,5/18/2022 12:12:36 PM MSTR,MicroStrategy Inc,Q,5/18/2022 12:12:53 PM SLNO,"Soleno Therapeutics, Inc. ",R,5/18/2022 12:12:58 PM MITC,MeaTech 3D Ltd. ADS,R,5/18/2022 12:13:44 PM FRBNW,Forbion European Acquisitio WT,Q,5/18/2022 12:14:13 PM CEAD,CEA Industries Inc. Cm St,R,5/18/2022 12:14:23 PM HCM,HUTCHMED (China) Ltd ADS,Q,5/18/2022 12:18:43 PM BBIGV,Vinco VTures ExDst WI,R,5/18/2022 12:19:30 PM RDUS,"Radius Health, Inc. Cmn Stk",Q,5/18/2022 12:21:43 PM IPSC,Century Therapeutics Cmn Stk,Q,5/18/2022 12:21:55 PM FLMNW,Falcon Minerals Cp Wt,R,5/18/2022 12:22:15 PM DERM,Journey Medical Corporation CM,R,5/18/2022 12:22:17 PM INBX,"Inhibrx, Inc.",Q,5/18/2022 12:22:53 PM RZLT,"Rezolute, Inc. Common Stock",R,5/18/2022 12:23:32 PM STIM,"Neuronetics, Inc. Common Stock",Q,5/18/2022 12:23:38 PM YELL,Yellow Corporation,Q,5/18/2022 12:23:48 PM DBTX,"Decibel Therapeutics, Inc.",Q,5/18/2022 12:24:35 PM PHAT,"Phathom Pharmaceuticals, Cmn",Q,5/18/2022 12:24:49 PM BLIN,"Bridgeline Digital, Inc.",R,5/18/2022 12:26:51 PM JBHT,J B Hunt Transport Services,Q,5/18/2022 12:27:13 PM USAK,USA Truck Inc,Q,5/18/2022 12:27:54 PM DRIO,DarioHealth Corp. ,R,5/18/2022 12:30:26 PM OYST,"Oyster Point Pharma, Inc.",Q,5/18/2022 12:32:10 PM DAVEW,Dave Inc. Warrants,Q,5/18/2022 12:33:10 PM RUBY,Rubius Therapeutics Cm St,Q,5/18/2022 12:33:16 PM DRUG,Bright Minds Biosciences Cm,R,5/18/2022 12:33:31 PM NVACR,NorthView Acquisition Corporat,Q,5/18/2022 12:34:10 PM ORIC,Oric Pharmaceuticals Cm St,Q,5/18/2022 12:37:00 PM FMTX,Forma Therapeutics Hld Cmn,Q,5/18/2022 12:42:04 PM BNIXR,Bannix Acquisition Corp. Rt,R,5/18/2022 12:42:42 PM CLOER,Clover Leaf Capital Corp.,R,5/18/2022 12:44:11 PM VIGL,"Vigil Neuroscience, Inc. Cm St",Q,5/18/2022 12:44:39 PM FMIVW,Forum Merger IV Corporation Wt,R,5/18/2022 12:45:10 PM GTPAW,"Gores Technology Partners, Inc",R,5/18/2022 12:48:54 PM EVGRW,Evergreen Corporation Wt,Q,5/18/2022 12:49:49 PM NUZE,"NuZee, Inc. Common Stock",R,5/18/2022 12:52:45 PM KAIRW,Kairos Acquisition Wrnts,R,5/18/2022 12:54:33 PM AFAQW,AF Acquisition Corp.,R,5/18/2022 12:58:10 PM HLAHW,Hamilton Lane Alliance Hold Wt,R,5/18/2022 1:03:07 PM GHRS,GH Research PLC OS,Q,5/18/2022 1:03:11 PM ACET,"Adicet Bio, Inc. CM",Q,5/18/2022 1:04:01 PM VLATW,Valor Latitude Acquisition Cor,R,5/18/2022 1:06:24 PM DAWN,Day One Biopharmaceuticals Cm,Q,5/18/2022 1:06:30 PM BDSX,"Biodesix, Inc. Com Stk",Q,5/18/2022 1:06:33 PM BRLIW,Brilliant Acquisition Corp WT,R,5/18/2022 1:07:28 PM CLAYW,Chavant Capital Acquisition Co,R,5/18/2022 1:07:32 PM DYN,Dyne Therapeutics Cmn Stk,Q,5/18/2022 1:07:44 PM FTPAW,FTAC Parnassus Acquisition Cor,R,5/18/2022 1:07:52 PM AMRN,Amarin Corporation PLC ADS,Q,5/18/2022 1:08:12 PM MARA,Marathon Digital Holdings Cmn,R,5/18/2022 1:09:01 PM HNST,The Honest Company Cmn Stk,Q,5/18/2022 1:09:40 PM LULU,lululemon athletica inc,Q,5/18/2022 1:09:43 PM GRPH,"Graphite Bio, Inc. Cmn Stk",Q,5/18/2022 1:09:48 PM DMAQR,Deep Medicine Acquisition RT,Q,5/18/2022 1:10:39 PM GRPN,"Groupon, Inc. ",Q,5/18/2022 1:10:52 PM ZS,"Zscaler, Inc. Common Stock",Q,5/18/2022 1:11:02 PM BTX,Brooklyn ImmunoT,Q,5/18/2022 1:12:29 PM STOK,Stoke Therapeutics Cmn,Q,5/18/2022 1:12:42 PM RIOT,"Riot Blockchain, Inc. ",R,5/18/2022 1:12:47 PM ZNTL,Zentalis Pharmaceuticals Cmn,Q,5/18/2022 1:12:47 PM ACVA,ACV Auctions Inc. Cl A Cm St,Q,5/18/2022 1:13:56 PM MDB,"MongoDB, Inc. Class A Cmn Stk",Q,5/18/2022 1:15:04 PM DDOG,"Datadog, Inc. Cl A Cmn Stk",Q,5/18/2022 1:15:21 PM APMIW,AxonPrime Infrastructure Acqui,R,5/18/2022 1:16:32 PM ATRA,Atara Biotherapeutics Cmn,Q,5/18/2022 1:16:33 PM RARE,Ultragenyx Pharmaceutical Inc,Q,5/18/2022 1:16:41 PM KPLT,"Katapult Holdings, Inc.",Q,5/18/2022 1:16:45 PM BIRD,"Allbirds, Inc. Cl A Cmn",Q,5/18/2022 1:17:19 PM SEED,Origin Agritech Limited,R,5/18/2022 1:18:35 PM HYFM,Hydrofarm Holdings Group Cm St,Q,5/18/2022 1:19:26 PM HCP,HashiCorp Cl A Cmn,Q,5/18/2022 1:19:43 PM ONYXW,Onyx Acquisition Co. I WT,Q,5/18/2022 1:20:42 PM MPRAW,Mercato Partners Acquisitio WT,Q,5/18/2022 1:21:30 PM BLEUW,bleuacacia ltd Wts,Q,5/18/2022 1:21:55 PM EACPW,Wt,R,5/18/2022 1:22:45 PM LGACW,Lazard Growth Acquisition Wt,R,5/18/2022 1:24:23 PM POLA,"Polar Power, Inc.CS",R,5/18/2022 1:24:23 PM SMFRW,Sema4 Holdings Corp. WT,Q,5/18/2022 1:24:42 PM VAXX,Vaxxinity Cmn A,Q,5/18/2022 1:24:52 PM GCTK,"GlucoTrack, Inc. Cm St",R,5/18/2022 1:25:31 PM ACAXW,ALSET CAPITAL ACQUISITION WT,Q,5/18/2022 1:26:15 PM EUCRW,Eucrates Biomedical Acq Wt,R,5/18/2022 1:27:13 PM ELYM,Eliem Therapeutics Cmn,Q,5/18/2022 1:27:31 PM ALPAW,Alpha Healthcare Acquisition C,R,5/18/2022 1:28:09 PM NVCT,"Nuvectis Pharma, Inc.",R,5/18/2022 1:28:10 PM ENVB,"Enveric Biosciences, Inc. ",R,5/18/2022 1:28:24 PM TMCWW,TMC the metals co Wts,Q,5/18/2022 1:30:43 PM IMPL,Impel Pharmaceuticals Common,Q,5/18/2022 1:31:56 PM GDS,GDS Holdings Limited CM,Q,5/18/2022 1:32:54 PM CEADW,CEA Industries Inc. Wt,R,5/18/2022 1:33:08 PM ITOS,"iTeos Therapeutics, Common Stk",Q,5/18/2022 1:33:18 PM VTYX,"Ventyx Biosciences, Inc.",Q,5/18/2022 1:34:14 PM TTNP,Titan Pharma Common Stock,R,5/18/2022 1:35:59 PM PHAS,PhaseBio Pharma Common Stk,Q,5/18/2022 1:37:03 PM FTAAW,FTAC Athena Acquisition Cor Wt,R,5/18/2022 1:37:33 PM SGRY,"Surgery Partners, Inc. CS",Q,5/18/2022 1:38:09 PM PRVB,"Provention Bio, Inc. Cm St",Q,5/18/2022 1:38:17 PM BZFDW,"BuzzFeed, Inc. Wts",R,5/18/2022 1:38:51 PM PRTA,Prothena Corporation plc,Q,5/18/2022 1:39:28 PM SELB,Selecta Biosciences Common S,Q,5/18/2022 1:40:08 PM AVCO,Avalon GloboCare Corp. Cmn Stk,R,5/18/2022 1:40:37 PM KIRK,KIRKLANDSINC,Q,5/18/2022 1:41:36 PM FGEN,"FibroGen, Inc. CS",Q,5/18/2022 1:42:13 PM CMPS,COMPASS Pathways ADS,Q,5/18/2022 1:43:25 PM OKTA,"Okta, Inc. Class A Cmn Stock",Q,5/18/2022 1:43:56 PM BCTXW,BriaCell Therapeutics Corp. WT,R,5/18/2022 1:45:00 PM RXRX,Recursion Pharma Cl A Cmn,Q,5/18/2022 1:45:03 PM CVLG,Covenant Logistics Group,Q,5/18/2022 1:45:09 PM AYLA,Ayala Pharmaceuticals Cm St,Q,5/18/2022 1:45:16 PM SCRMW,Screaming Eagle Acquisition Wt,Q,5/18/2022 1:45:24 PM HSTO,Histogen Inc.,R,5/18/2022 1:46:14 PM PTSI,P A M Transportation Svcs Inc,Q,5/18/2022 1:46:30 PM RGNX,REGENXBIO Inc. Cmn Stk,Q,5/18/2022 1:47:13 PM TNXP,Tonix Pharma Hldg Cmn Stk,R,5/18/2022 1:47:49 PM PSNL,"Personalis, Inc. Common Stock",Q,5/18/2022 1:48:13 PM VRM,"Vroom, Inc. Cm St",Q,5/18/2022 1:48:20 PM IDN,"Intellicheck, Inc. Common Stk",Q,5/18/2022 1:48:35 PM BCTX,BriaCell Therapeutics Corp. CS,R,5/18/2022 1:48:38 PM SPTKW,SportsTek Acquisition Cor Wt,R,5/18/2022 1:48:47 PM STRT,STRATTEC SECURITY CORPORATION,Q,5/18/2022 1:50:04 PM VBIV,"VBI Vaccines, Inc. Cm Stk",R,5/18/2022 1:51:05 PM TXMD,THERAPEUTICSMD INC,Q,5/18/2022 1:52:00 PM GDSTR,Goldenstone Acq Limited RTs,R,5/18/2022 1:52:21 PM STRO,"Sutro Biopharma, Inc. Cmn Stk",Q,5/18/2022 1:52:22 PM MKTW,"MarketWise, Inc. Cl A Cmn",Q,5/18/2022 1:52:38 PM HYMC,Hycroft Mining Hldg Cl A Cmn,R,5/18/2022 1:52:44 PM FSRD,"Fast Radius, Inc. Cl A",Q,5/18/2022 1:52:56 PM SPWH,Sportsman's Warehouse Hold CM,Q,5/18/2022 1:53:08 PM IMPP,Imperial Petroleum Cm Shs,R,5/18/2022 1:53:17 PM LE,"Lands' End, Inc Cmn Stk",R,5/18/2022 1:53:18 PM ARCT,Arcturus Therapeutics ,Q,5/18/2022 1:54:04 PM KSPN,Kaspien Holdings Inc. Cmn Stk,R,5/18/2022 1:54:24 PM RAPT,"RAPT Therapeutics, Inc. Cmn",Q,5/18/2022 1:54:28 PM NWL,Newell Brands Inc Cmn ,Q,5/18/2022 1:54:46 PM DSKE,"Daseke, Inc. Common Stock",R,5/18/2022 1:55:20 PM VXRT,"Vaxart, Inc.",R,5/18/2022 1:55:20 PM URBN,"Urban Outfitters, Inc.",Q,5/18/2022 1:55:21 PM TARK,Investment Managers Series Tru,Q,5/18/2022 1:56:15 PM DSGN,"Design Therapeutics, Inc. CS",Q,5/18/2022 1:57:45 PM SNGX,"Soligenix, Inc.",R,5/18/2022 1:58:05 PM VLNS,"The Valens Company, Inc. Cm",R,5/18/2022 2:00:09 PM ROCGW,Roth CH Acquisition IV Co WT,R,5/18/2022 2:00:22 PM PWUPW,PowerUp Acquisition Corp. Wt,Q,5/18/2022 2:00:26 PM MKD,Molecular Data Inc. ADS,R,5/18/2022 2:00:44 PM APCX,AppTech Payments Corp. Cm,R,5/18/2022 2:01:25 PM INOD,Innodata Inc.,Q,5/18/2022 2:02:15 PM MBIO,"Mustang Bio, Inc. CM",Q,5/18/2022 2:02:15 PM PEARW,"Pear Therapeutics, Inc. Wt",R,5/18/2022 2:02:24 PM LGVN,Longeveron Inc. Class A Cmn,R,5/18/2022 2:02:59 PM PGEN,"Precigen, Inc. Common Stock",Q,5/18/2022 2:03:02 PM AIHS,Senmiao Technology Limited CM,R,5/18/2022 2:03:23 PM SOVO,Sovos Brands Inc Cmn,Q,5/18/2022 2:03:30 PM KZR,"Kezar Life Sciences, Inc. Cm",Q,5/18/2022 2:04:45 PM EOLS,"Evolus, Inc. Cmn Stk",Q,5/18/2022 2:05:45 PM ERAS,"Erasca, Inc. CS",Q,5/18/2022 2:06:13 PM GAMCW,Golden Arrow Merger Corp. Wt,R,5/18/2022 2:06:17 PM IMGN,"ImmunoGen, Inc.",Q,5/18/2022 2:08:03 PM ARHS,Arhaus Cmn A,Q,5/18/2022 2:08:22 PM BLFS,BioLife Solutions Inc Cmn Stk,R,5/18/2022 2:08:23 PM PEGY,Pineapple Energy Inc.,R,5/18/2022 2:08:42 PM HTGM,HTG Molecular Diagnostics Cmn,R,5/18/2022 2:08:47 PM REVB,Revelation Biosciences Cmn,R,5/18/2022 2:09:21 PM GGMCW,Glenfarne Merger Corp Wt,R,5/18/2022 2:09:23 PM JAKK,JAKKS Pacific Inc,Q,5/18/2022 2:09:49 PM TRHC,Tabula Rasa Health Care CM,Q,5/18/2022 2:10:32 PM PEAR,Pear Therapeutics Cl A Cmn,R,5/18/2022 2:10:33 PM MCRB,Seres Therapeutics Cmn Stk,Q,5/18/2022 2:11:03 PM IMTXW,Immatics N.V. WT,R,5/18/2022 2:11:24 PM LFLYW,"Leafly Holdings, Inc. Warrant",Q,5/18/2022 2:11:42 PM TGTX,"TG Therapeutics, Inc. Cmn Stk",R,5/18/2022 2:14:17 PM XELA,Exela Tech Inc,R,5/18/2022 2:14:30 PM HHGCR,HHG Capital Corporation,R,5/18/2022 2:14:59 PM USWSW,"U.S. Well Services, Inc. Wts",R,5/18/2022 2:16:19 PM VS,Versus Systems Inc. Cmn,R,5/18/2022 2:17:05 PM WIMI,WiMi Hologram Cloud Inc.ADS,Q,5/18/2022 2:21:03 PM SWIM,"Latham Group, Inc. Cmn Stk",Q,5/18/2022 2:21:12 PM FDMT,4D Molecular Therapeutic Cm St,Q,5/18/2022 2:25:40 PM IOBT,"IO Biotech, Inc. Cm St",Q,5/18/2022 2:27:29 PM MASS,908 Devices Cmn,Q,5/18/2022 2:29:13 PM BENEW,Benessere Capital Acquisition,R,5/18/2022 2:29:17 PM NURO,"NeuroMetrix, Inc. Cmn",R,5/18/2022 2:30:33 PM CNTA,Centessa Pharma plc ADS,Q,5/18/2022 2:31:04 PM RCACW,REVELSTONE CAPITAL ACQUISI WT,Q,5/18/2022 2:31:06 PM CUE,"Cue Biopharma, Inc. CM",R,5/18/2022 2:31:44 PM GRIL,"Muscle Maker, Inc CS",R,5/18/2022 2:32:28 PM BLNK,Blink Charging Co.CS,R,5/18/2022 2:32:44 PM DBGIW,"Digital Brands Group, Inc. Wt",R,5/18/2022 2:32:50 PM GRABW,Grab Holdings Limited Wt,Q,5/18/2022 2:34:06 PM SDC,SmileDirectClub Inc Cl A Cmn,Q,5/18/2022 2:34:10 PM KRNT,Kornit Digital Ltd. ORD SH,Q,5/18/2022 2:34:50 PM ALTO,"Alto Ingredients, Inc.",R,5/18/2022 2:35:27 PM TNYA,Tenaya Therapeutics Cs,Q,5/18/2022 2:36:22 PM MGNX,"MacroGenics, Inc. Cmn Stk",Q,5/18/2022 2:36:39 PM XPAXW,XPAC Acquisition Corp.,R,5/18/2022 2:38:02 PM KRUS,"Kura Sushi USA, Inc. Cl A Cmn",Q,5/18/2022 2:39:14 PM UK,Ucommune Intl Ltd Ord,R,5/18/2022 2:39:22 PM DMTK,"DermTech, Inc. Common Stock",R,5/18/2022 2:39:26 PM ALLK,Allakos Inc.,Q,5/18/2022 2:39:39 PM INFI,"Infinity Pharmaceuticals, Inc.",Q,5/18/2022 2:39:41 PM GLAQW,Globis Acquisition Corp.,R,5/18/2022 2:40:18 PM LGHL,Lion Group Holding Ltd. ADS,R,5/18/2022 2:40:58 PM PRFX,PainReform Ltd. Ordinary Shs,R,5/18/2022 2:40:59 PM RCKT,Rocket Pharmaceuticals Cmn Stk,Q,5/18/2022 2:45:27 PM BSGM,BioSig Technologies Cmn Stk,R,5/18/2022 2:45:27 PM ARDS,Aridis Pharmaceuticals Inc. CM,R,5/18/2022 2:45:59 PM OEG,"Orbital Energy Group, Inc.",R,5/18/2022 2:46:05 PM NOVVW,Nova Vision Acquisition Corp.,R,5/18/2022 2:46:15 PM IDYA,"IDEAYA Biosciences, Inc. Cmn",Q,5/18/2022 2:46:20 PM XERS,Xeris Biopharm Hldgs Cmn,Q,5/18/2022 2:46:37 PM QTNT,Quotient Limited Ordinary Shrs,Q,5/18/2022 2:47:10 PM HOFV,Hall of Fame Resort CS,R,5/18/2022 2:47:24 PM CALA,Calithera Biosciences Com Stk,Q,5/18/2022 2:50:07 PM MF,Missfresh Limited ADS,Q,5/18/2022 2:51:48 PM POAI,Predictive Oncology Inc.,R,5/18/2022 2:52:48 PM GOSS,"Gossamer Bio, Inc. CS",Q,5/18/2022 2:52:53 PM XLO,"Xilio Therapeutics, Inc. Cm",Q,5/18/2022 2:53:59 PM AKBA,"Akebia Therapeutics, Inc. Cmn",Q,5/18/2022 2:55:33 PM ALBO,"Albireo Pharma, Inc.",R,5/18/2022 2:56:22 PM JYNT,The Joint Corp Cmn,R,5/18/2022 2:57:02 PM SOPH,SOPHiA GENETICS SA Or Sh,Q,5/18/2022 2:57:17 PM EVFM,Evofem Biosciences Inc Common,R,5/18/2022 2:57:35 PM RCII,Rent-A-Center Inc,Q,5/18/2022 2:57:49 PM LGND,Ligand Pharmaceuticals,Q,5/18/2022 2:58:53 PM GOVXW,"GeoVax Labs, Inc Warrants",R,5/18/2022 2:59:08 PM APLT,"Applied Therapeutics, Inc. Cmn",Q,5/18/2022 2:59:46 PM ADIL,"Adial Pharmaceuticals, Inc. Cm",R,5/18/2022 3:03:15 PM CRNX,Crinetics Pharmaceutical Cm St,Q,5/18/2022 3:03:46 PM SOBR,"SOBR Safe, Inc. Cm St",R,5/18/2022 3:07:01 PM ANTX,"AN2 Therapeutics, Inc. Cm St",Q,5/18/2022 3:09:17 PM PXSAW,Pyxis Tankers Inc. Warrant,R,5/18/2022 3:10:06 PM DIBS,1stdibs.com Cs,Q,5/18/2022 3:10:38 PM GWIIW,Good Works II Acquisition Corp,R,5/18/2022 3:11:01 PM WW,WW Intl Cmn Stk,Q,5/18/2022 3:11:23 PM IVDAW,"Iveda Solutions, Inc. Wt",R,5/18/2022 3:15:55 PM REKR,"Rekor Systems, Inc. Cmn Stk",R,5/18/2022 3:16:48 PM IMVT,"Immunovant, Inc. Cmn Stk",Q,5/18/2022 3:17:03 PM HYMCW,Hycroft Mining Holding Wts,R,5/18/2022 3:17:07 PM MELI,MercadoLibre Inc,Q,5/18/2022 3:17:14 PM FLGC,Flora Growth Corp. CS,R,5/18/2022 3:18:52 PM CYRX,"CryoPort, Inc. Cmn Stk",R,5/18/2022 3:21:37 PM SYRS,Syros Pharmaceuticals CM,Q,5/18/2022 3:21:54 PM UCYB,ProSh Ultra Nasdq Cybersec ETF,Q,5/18/2022 3:22:01 PM LYEL,Lyell Immunopharma Cm St,Q,5/18/2022 3:22:07 PM DOYU,DouYu Intl Hldgs Ltd ADS,Q,5/18/2022 3:22:08 PM ANGN,Angion Biomedica Corp. Cm,Q,5/18/2022 3:22:11 PM SKYT,"SkyWater Technology, Inc. Cm",R,5/18/2022 3:22:17 PM WAVD,WaveDancer Inc Cmn ,R,5/18/2022 3:22:33 PM BTRS,BTRS Hldgs Cl 1 Cmn,Q,5/18/2022 3:22:34 PM SKYU,ProSh Ultra Ndq Cloud Comp ETF,Q,5/18/2022 3:23:14 PM HUSN,Hudson Capital Inc.,R,5/18/2022 3:23:17 PM ATNX,"Athenex, Inc. CM",Q,5/18/2022 3:23:38 PM PSTX,"Poseida Therapeutics, Inc. Cm",Q,5/18/2022 3:23:52 PM MAPS,WM Technology Cmn,Q,5/18/2022 3:24:06 PM PWPPW,Perella Weinberg Partners,Q,5/18/2022 3:25:52 PM DMAC,DiaMedica Therapeutics CS,R,5/18/2022 3:26:35 PM AKUS,"Akouos, Inc. Common Stock",Q,5/18/2022 3:27:02 PM HTCR,Heartcore Enterprises Cm,R,5/18/2022 3:27:03 PM PACB,Pacific Biosciences of CA,Q,5/18/2022 3:27:24 PM KRYS,"Krystal Biotech, Inc. Cm St",Q,5/18/2022 3:27:53 PM SMTI,Sanara MedTech Inc. Cm St,R,5/18/2022 3:29:17 PM VRAY,"ViewRay, Inc. Cm St",Q,5/18/2022 3:31:03 PM ATAKR,Aurora Technology Acquisition,Q,5/18/2022 3:32:39 PM SLGG,Super League Gaming Cmn Stk,R,5/18/2022 3:32:48 PM ZY,Zymergen Inc. Cm St,Q,5/18/2022 3:34:12 PM PHUNW,"Phunware, Inc. Warrants",R,5/18/2022 3:34:27 PM TTOO,"T2 Biosystems, Inc. CS",Q,5/18/2022 3:34:43 PM ZTEK,Zentek Ltd. Cm,R,5/18/2022 3:35:17 PM DHBCW,DHB Capital Corp. Wt,R,5/18/2022 3:36:03 PM GGR,Gogoro Inc. ORD,Q,5/18/2022 3:36:11 PM HPLTW,Home Plate Acquisition Corp WT,Q,5/18/2022 3:36:53 PM MMMB,MamaMancinis Holdings Cs,R,5/18/2022 3:38:55 PM TALS,"Talaris Therapeutics, Inc.",Q,5/18/2022 3:40:02 PM VERO,Venus Concept Inc. CMN,Q,5/18/2022 3:40:16 PM FIACW,Focus Impact Acquisition WT,Q,5/18/2022 3:40:55 PM OHAAW,OPY Acquisition Corp. I,Q,5/18/2022 3:42:09 PM DUO,Fangdd Network Group ADS,Q,5/18/2022 3:42:48 PM AZ,A2Z Smart Technologies Cs,R,5/18/2022 3:43:10 PM PETQ,"PetIQ, Inc. Cl A Cmn Stk",Q,5/18/2022 3:43:14 PM COIN,Coinbase Global CL A Cm,Q,5/18/2022 3:43:43 PM MTRYW,Monterey Bio Acquisition Corpo,Q,5/18/2022 3:44:24 PM ELMS,Electric Last Mile ,Q,5/18/2022 3:44:25 PM RELIW,"Reliance Global Group, Inc. Wt",R,5/18/2022 3:47:33 PM HPK,"HighPeak Energy, Inc. Common",Q,5/18/2022 3:48:21 PM FTRP,Field Trip Health Ltd. Cm Sh,Q,5/18/2022 3:49:18 PM KOPN,Kopin Corp,R,5/18/2022 3:49:25 PM MTC,"MMTec, Inc. Cm Sh",R,5/18/2022 3:50:45 PM MILEW,"Metromile, Inc. Warrant",R,5/18/2022 3:51:30 PM LIDRW,"AEye, Inc. Wt",R,5/18/2022 3:51:35 PM PALT,"Paltalk, Inc. Common Stock",R,5/18/2022 3:51:50 PM LIAN,LianBio ADS,Q,5/18/2022 3:52:49 PM CRIS,Curis Inc.,Q,5/18/2022 3:53:21 PM SCAQW,Stratim Cloud Acquisition Wt,R,5/18/2022 3:53:32 PM CLAR,Clarus Corporation,Q,5/18/2022 3:54:50 PM GRNAW,GreenLight Biosciences Wt,Q,5/18/2022 3:55:38 PM OTECW,OceanTech Acquisitions I Corp.,R,5/18/2022 3:56:44 PM TKNO,"Alpha Teknova, Inc. Common Stk",Q,5/18/2022 3:57:05 PM SLAMW,Slam Corp. Wt,R,5/18/2022 3:57:32 PM SPRC,SciSparc Ltd Os,R,5/18/2022 3:58:10 PM MOBQW,Mobiquity Technologies Wt,R,5/18/2022 3:58:36 PM EZFL,"EzFill Holdings, Inc. Cm St",R,5/18/2022 3:58:53 PM PLMIW,Plum Acquisition Corp. I,R,5/18/2022 3:59:00 PM KYCHR,Keyarch Acquisition Corpora RT,Q,5/18/2022 3:59:42 PM BRIVW,B. Riley Principal 250 Merger,R,5/19/2022 9:30:00 AM VEDU,Visionary Education Tech Cm Sh,R,5/19/2022 9:30:00 AM DISAW,Disruptive Acquisition I Wt,R,5/19/2022 9:30:00 AM BGXX,Bright Green Corporation Cm,R,5/19/2022 9:30:00 AM THCAW,Tuscan Holdings Corp. II Wt,R,5/19/2022 9:30:00 AM ADOCW,Edoc Acquisition Corp. Wt,R,5/19/2022 9:30:00 AM OCUP,Ocuphire Pharma Cmn Stk,R,5/19/2022 9:30:00 AM SXTC,China SXT Pharmaceuticals Ords,R,5/19/2022 9:30:01 AM METXW,Meten Hldg Gp Ltd Wts,R,5/19/2022 9:30:01 AM DAOOW,Crypto 1 Acquisition Corp Wt,Q,5/19/2022 9:30:01 AM GOEVW,Canoo Inc Warrant,Q,5/19/2022 9:30:01 AM CSCO,Cisco Systems Inc.,Q,5/19/2022 9:30:01 AM ENTA,Enanta Pharmaceuticals Inc,Q,5/19/2022 9:30:01 AM DCGOW,DocGo Inc. Warrants,R,5/19/2022 9:30:01 AM GFAIW,"Guardforce AI Co., Limited Wt",R,5/19/2022 9:30:01 AM AMPGW,"Amplitech Group, Inc. Wts",R,5/19/2022 9:30:01 AM LYRA,"Lyra Therapeutics, Inc Cmn Stk",Q,5/19/2022 9:30:01 AM CLRMW,Clarim Acquisition Corp. Wt,R,5/19/2022 9:30:01 AM LCFY,Locafy Limited Ordinary Share,R,5/19/2022 9:30:01 AM ARCKW,Arbor Rapha Capital Bioholding,Q,5/19/2022 9:30:01 AM KERNW,Akerna Corp WT,R,5/19/2022 9:30:01 AM MAAQR,Mana Capital Acquisition Co Rt,Q,5/19/2022 9:30:02 AM BBIG,"Vinco Ventures, Inc.",R,5/19/2022 9:30:02 AM AMAL,Amalgamated Financial,Q,5/19/2022 9:30:09 AM AAME,Atlantic American Corporation,Q,5/19/2022 9:30:16 AM OKYO,OKYO Pharma Limited ADS,R,5/19/2022 9:30:23 AM MFH,Mercurity Fintech Holding ADS,R,5/19/2022 9:30:34 AM GFAI,Guardforce AI Limited Ord Shs,R,5/19/2022 9:31:38 AM CMPO,CompoSecure Cl A Cmn,Q,5/19/2022 9:32:31 AM PIK,Kidpik Corp. CM ST,R,5/19/2022 9:32:39 AM RIBT,RiceBran Technologies Cmn Stk,R,5/19/2022 9:32:41 AM KLAQW,KL Acquisition Corp Wt,R,5/19/2022 9:32:57 AM AMAOW,American Acquisition Opportuni,R,5/19/2022 9:33:57 AM CIH,China Index Hldgs Ltd ADS,Q,5/19/2022 9:35:44 AM BTWNW,Bridgetown Holdings Limited,R,5/19/2022 9:35:59 AM AEHAW,Aesther Healthcare Acquisition,Q,5/19/2022 9:36:03 AM OXUSW,Oxus Acquisition Corp WT,R,5/19/2022 9:36:48 AM IVCPW,Swiftmerge Acquisition Corp.,Q,5/19/2022 9:37:05 AM PTIX,Protagenic Therapeutics Cm St,R,5/19/2022 9:37:09 AM EDTXW,EdtechX Holdings Acq II WT,R,5/19/2022 9:37:17 AM PRE,Prenetics Global Limited Or,Q,5/19/2022 9:37:53 AM BZFDW,"BuzzFeed, Inc. Wts",R,5/19/2022 9:38:02 AM KACLW,Kairous Acquisition Corp. Limi,Q,5/19/2022 9:38:51 AM ASCAR,A SPAC I Acquisition Corp.,R,5/19/2022 9:38:56 AM KAIRW,Kairos Acquisition Wrnts,R,5/19/2022 9:39:36 AM SGIIW,Seaport Global Acquisition Wt,Q,5/19/2022 9:40:07 AM LIVE,Live Ventures Inc Cmn Stk,R,5/19/2022 9:40:24 AM APTMW,Alpha Partners Technology Merg,R,5/19/2022 9:40:36 AM JCICW,Jack Creek Investment Corp. WT,R,5/19/2022 9:41:06 AM DSACW,Duddell Street Acquisition Cor,R,5/19/2022 9:41:22 AM FRBNW,Forbion European Acquisitio WT,Q,5/19/2022 9:42:23 AM OTRAW,OTR Acquisition Corp. WT,R,5/19/2022 9:43:12 AM SHUAW,SHUAA Partners Acquisition Wt,Q,5/19/2022 9:43:31 AM RCACW,REVELSTONE CAPITAL ACQUISI WT,Q,5/19/2022 9:43:39 AM MKD,Molecular Data Inc. ADS,R,5/19/2022 9:44:30 AM DRMA,Dermata Therapeutics Cs,R,5/19/2022 9:45:20 AM FRSGW,First Reserve Sustainable Wt,R,5/19/2022 9:45:54 AM ENJY,"Enjoy Technology, Inc. Cmn",Q,5/19/2022 9:45:58 AM LCAP,Lionheart Acquistn II Cl A Cm,R,5/19/2022 9:46:46 AM DHHCW,DiamondHead Holdings Corp. Wt,R,5/19/2022 9:46:55 AM RDBX,Redbox Entmt Cl A Cmn,Q,5/19/2022 9:47:18 AM HOFVW,Hall of Fame Resort WT,R,5/19/2022 9:47:31 AM AGRI,AgriFORCE Growing Sys Cs,R,5/19/2022 9:47:50 AM GWIIW,Good Works II Acquisition Corp,R,5/19/2022 9:48:04 AM PTICW,PropTech Investment Corporatio,R,5/19/2022 9:48:20 AM FMIVW,Forum Merger IV Corporation Wt,R,5/19/2022 9:48:28 AM EZGO,EZGO Technologies Ltd. Or Sh,R,5/19/2022 9:48:59 AM DBGIW,"Digital Brands Group, Inc. Wt",R,5/19/2022 9:49:13 AM DPCSW,DP Cap Acquisition Corp I Wt,Q,5/19/2022 9:49:35 AM NUTX,Nutex Health Inc. Cm St,R,5/19/2022 9:49:44 AM RKDA,"Arcadia Biosciences, Inc. ",R,5/19/2022 9:49:48 AM EOSE,Eos Energy Enterprs Cl A Cm,R,5/19/2022 9:49:54 AM NEXT,NextDecade Corporation Cmn,R,5/19/2022 9:51:01 AM MCAFR,Mountain Crest Acquisition Rt,R,5/19/2022 9:51:06 AM MNRO,"Monro, Inc. ",Q,5/19/2022 9:51:28 AM SANBW,Sanaby Health Acquisition Corp,Q,5/19/2022 9:52:20 AM IMAQW,International Media Acquisitio,R,5/19/2022 9:52:21 AM TNYA,Tenaya Therapeutics Cs,Q,5/19/2022 9:53:30 AM BRLIR,Brilliant Acquisition Corp RT,R,5/19/2022 9:53:42 AM ASPCW,Alpha Capital Acquisition Comp,R,5/19/2022 9:53:44 AM SPCMW,Sound Point Acq Corp Wt,Q,5/19/2022 9:53:50 AM AGBAR,AGBA Acquisition Limited RT,R,5/19/2022 9:54:02 AM LOTZW,"CarLotz, Inc.",Q,5/19/2022 9:54:34 AM SBFMW,Sunshine Biopharma Inc. Wt,R,5/19/2022 9:54:50 AM FRWAW,PWP Forward Acquisition Corp.,R,5/19/2022 9:54:54 AM LBBBW,Lakeshore Acq II Corp. WTS,Q,5/19/2022 9:56:36 AM SDACW,Sustainable Development Acq Wt,R,5/19/2022 9:56:57 AM FTVIW,FinTech Acquisition Corp. VI,R,5/19/2022 9:56:58 AM INBX,"Inhibrx, Inc.",Q,5/19/2022 9:57:31 AM FOUNW,Founder SPAC,Q,5/19/2022 9:57:36 AM APPHW,"AppHarvest, Inc. Wts",Q,5/19/2022 9:58:22 AM AFACW,Arena Fortify Acquisition Corp,Q,5/19/2022 9:59:34 AM PPHPW,PHP Ventures Acquisition Corp.,R,5/19/2022 9:59:55 AM ENJYW,"Enjoy Technology, Inc. Wt",Q,5/19/2022 10:00:10 AM GLHAW,Glass Houses Acquisition Co Wt,R,5/19/2022 10:01:19 AM ATVCW,Tribe Capital Growth Corp I,R,5/19/2022 10:01:38 AM OHPAW,Orion Acquisition Corp. Wt,R,5/19/2022 10:01:57 AM QTEKW,QualTek Svs Inc Wt,R,5/19/2022 10:03:14 AM SHQAW,Shelter Acquisition Corporatio,R,5/19/2022 10:03:36 AM NBSTW,Newbury Street Acquisition Wts,R,5/19/2022 10:03:39 AM GSEVW,Gores Hldgs VII Wts,R,5/19/2022 10:04:24 AM ZTAQW,Zimmer Energy Transition Acqui,Q,5/19/2022 10:05:50 AM SKYAW,Skydeck Acquisition Corp.,R,5/19/2022 10:06:34 AM AUUD,Auddia Inc. Common Stock,R,5/19/2022 10:07:34 AM VERBW,Verb Technology Company WTS,R,5/19/2022 10:07:35 AM SMIHW,Summit Healthcare Acquisition,R,5/19/2022 10:08:10 AM PTPI,Petros Pharmaceuticals Cmn,R,5/19/2022 10:08:28 AM RCHGW,Recharge Acquisition Corp. WT,R,5/19/2022 10:09:07 AM OLITW,OmniLit Acquisition Corp.,Q,5/19/2022 10:09:46 AM GBOX,Greenbox POS Common Stock,R,5/19/2022 10:09:47 AM AMCIW,AMCI Acquisition Corp. II,R,5/19/2022 10:10:48 AM SLRX,Salarius Pharmaceuticals,R,5/19/2022 10:12:02 AM MTRYW,Monterey Bio Acquisition Corpo,Q,5/19/2022 10:12:16 AM GDNRW,Gardiner Healthcare Acquisi WT,Q,5/19/2022 10:14:42 AM FATPW,Fat Projects Acquisition Cp Wt,Q,5/19/2022 10:15:11 AM GATEW,Marblegate Acquisition Corp Wt,Q,5/19/2022 10:16:20 AM ASNS,"Actelis Networks, Inc. Cm St",R,5/19/2022 10:18:03 AM OTRA,OTR Acq Corp. Cl A,R,5/19/2022 10:19:24 AM CRXTW,Clarus Therapeutics ,Q,5/19/2022 10:20:24 AM LTRYW,Lottery.com Inc Wts,Q,5/19/2022 10:21:15 AM BLTSW,Bright Lights Acquisition Corp,R,5/19/2022 10:22:14 AM KYCHR,Keyarch Acquisition Corpora RT,Q,5/19/2022 10:23:31 AM BIOTW,Biotech Acquisition Company Wt,R,5/19/2022 10:24:06 AM BLEUW,bleuacacia ltd Wts,Q,5/19/2022 10:24:16 AM SOLOW,Electrameccanica Vehicles Wts,R,5/19/2022 10:24:29 AM SMAPW,SportsMap Tech Acquisition Cor,Q,5/19/2022 10:26:09 AM SWAGW,Software Acquisition Group Wt,R,5/19/2022 10:27:50 AM EVOJW,Evo Acquisition Co Wt,R,5/19/2022 10:28:38 AM HCARW,Healthcare Services Acq Wt,R,5/19/2022 10:28:52 AM HUDI,Huadi International Gp Ord Shs,R,5/19/2022 10:30:00 AM MOBQ,Mobiquity Technologies Cm,R,5/19/2022 10:30:16 AM DAVEW,Dave Inc. Warrants,Q,5/19/2022 10:30:52 AM PGRWW,Progress Acquisition Corp.,R,5/19/2022 10:30:58 AM PSHG,Performance Shipping Inc. ,R,5/19/2022 10:31:10 AM LJAQW,LightJump Acquisition Corporat,R,5/19/2022 10:31:40 AM OTMOW,Otonomo Technologies Ltd. Wt,Q,5/19/2022 10:32:19 AM EPHYW,Epiphany Technology Acq WT,R,5/19/2022 10:32:28 AM WWACW,Worldwide Webb Acquisition Cor,Q,5/19/2022 10:33:28 AM GCMGW,GCM Grosvenor Inc.,Q,5/19/2022 10:33:56 AM JAQCW,Jupiter Acquisition Corp WT,R,5/19/2022 10:34:43 AM ARBEW,Arbe Robotics Ltd. Wt,R,5/19/2022 10:34:45 AM DCRDW,Decarbonization Plus Acquis Wt,R,5/19/2022 10:35:20 AM AURCW,Aurora Acquisition Cor Wt,R,5/19/2022 10:37:00 AM VS,Versus Systems Inc. Cmn,R,5/19/2022 10:37:42 AM ACAXR,ALSET CAPITAL ACQUISITION RT,Q,5/19/2022 10:38:03 AM TOACW,Talon 1 Acquisition Corp. WT,Q,5/19/2022 10:38:07 AM CLBTW,Cellebrite DI Ltd.,Q,5/19/2022 10:40:39 AM ZI,ZoomInfo Technologies Cl A Cm,Q,5/19/2022 10:42:13 AM EYESW,Second Sight Mdl Products Wt,R,5/19/2022 10:42:18 AM IQMDW,Intelligent Medicine Acq WT,Q,5/19/2022 10:50:02 AM BBIGV,Vinco VTures ExDst WI,R,5/19/2022 10:51:56 AM JOFFW,JOFF Fintech Acquisition Corp.,R,5/19/2022 10:59:25 AM PETVW,PetVivo Holdings Wt,R,5/19/2022 10:59:36 AM DHACW,Digital Health Acquisition Wt,Q,5/19/2022 11:00:49 AM MPACR,Model Performance Acquisition,R,5/19/2022 11:01:57 AM VCXAW,10X Capital Venture Acquisi Wt,R,5/19/2022 11:02:17 AM CLEU,China Liberal Edtn Ltd Ord Shs,R,5/19/2022 11:02:27 AM FLMNW,Falcon Minerals Cp Wt,R,5/19/2022 11:03:12 AM PAQCW,Provident Acquisition Corp.,R,5/19/2022 11:04:47 AM SPKBW,Silver Spike Acquisition Corp,R,5/19/2022 11:05:04 AM MTEKW,Maris-Tech Ltd. Wts,R,5/19/2022 11:05:26 AM PSAGW,Property Solutions Acquisition,R,5/19/2022 11:06:02 AM GGGVR,G3 VRM Acquisition Corp.,R,5/19/2022 11:06:34 AM STRNW,"Stran & Company, Inc. Wt",R,5/19/2022 11:06:36 AM ANGHW,Anghami Inc Wts,R,5/19/2022 11:08:09 AM APWC,Asia Pacific Wire & Cable Copr,R,5/19/2022 11:10:41 AM DOGZ,Dogness (International) Corpor,Q,5/19/2022 11:11:48 AM ETACW,E.Merge Technology Acq WT,R,5/19/2022 11:12:50 AM SYTAW,"Siyata Mobile, Inc. Warrant",R,5/19/2022 11:13:14 AM ZWRKW,Z-Work Acquisition Corp.,R,5/19/2022 11:13:40 AM LAXXW,8i ACQUISITION 2 CORP. WT,Q,5/19/2022 11:16:20 AM GSMGW,Glory Str Nw Md Gp Wts,R,5/19/2022 11:16:43 AM ESSCR,East Stone Acquisition Corp RT,R,5/19/2022 11:16:49 AM AGRIW,AgriFORCE Growing Sys Wt,R,5/19/2022 11:21:18 AM PMVP,"PMV Pharmaceuticals, Inc.",Q,5/19/2022 11:24:43 AM PRENW,Prenetics Global Limited Wt,R,5/19/2022 11:26:51 AM DILAW,DILA Capital Acquisition Co Wt,R,5/19/2022 11:34:54 AM KINZW,KINS Technology Group Wt,R,5/19/2022 11:37:48 AM CTAQW,Carney Technology Acq Warrant,R,5/19/2022 11:39:20 AM OTRAU,OTR Acquisition Corp. UT,R,5/19/2022 11:40:12 AM TCACW,Tuatara Capital Acquisition Wt,R,5/19/2022 11:41:15 AM BRLIW,Brilliant Acquisition Corp WT,R,5/19/2022 11:50:25 AM LMDXW,LumiraDx Limited Wt,Q,5/19/2022 11:54:38 AM EXEL,"Exelixis, Inc.",Q,5/19/2022 11:54:43 AM BWACW,BETTER WORLD ACQ Warrants,R,5/19/2022 11:56:36 AM MBTCR,Nocturne Acquisition Corpor RT,R,5/19/2022 11:57:04 AM BRPMW,B. Riley Principal 150 Merg Wt,R,5/19/2022 12:00:16 PM CENQW,CENAQ Energy Corp. Wt,R,5/19/2022 12:02:14 PM HTOOW,Fusion Fuel Green PLC,Q,5/19/2022 12:04:53 PM SCAQW,Stratim Cloud Acquisition Wt,R,5/19/2022 12:09:27 PM VMCAW,Valuence Merger Corp. I Wt,Q,5/19/2022 12:10:07 PM GIIXW,Gores Hldgs VIII Wt,R,5/19/2022 12:10:59 PM IIIIW,INSU Acquisition Corp. III,R,5/19/2022 12:12:59 PM TTNP,Titan Pharma Common Stock,R,5/19/2022 12:13:34 PM AGILW,"AgileThought, Inc. Warrant",R,5/19/2022 12:16:51 PM REVBW,Revelation Biosciences Wt,R,5/19/2022 12:17:43 PM CREXW,Creative Realities Inc Wt,R,5/19/2022 12:18:25 PM LYL,Dragon Victory Inter Ord Sh,R,5/19/2022 12:18:44 PM GLSI,Greenwich LifeScience Comm Stk,R,5/19/2022 12:25:04 PM NLSPW,NLS Pharmaceutics Ltd. Wt,R,5/19/2022 12:30:09 PM USWSW,"U.S. Well Services, Inc. Wts",R,5/19/2022 12:30:21 PM KPLTW,Katapult Holdings Wts,Q,5/19/2022 12:31:08 PM CLAQW,CleanTech Acquisition Corp.,R,5/19/2022 12:33:49 PM ANZUW,Anzu Special Acquisition Corp,R,5/19/2022 12:34:43 PM CNFR,"Conifer Holdings, Inc. Cmn",Q,5/19/2022 12:37:00 PM CFIVW,CF Acquisition Corp. IV,R,5/19/2022 12:39:20 PM OHAAW,OPY Acquisition Corp. I,Q,5/19/2022 12:39:53 PM GNCA,"Genocea Biosciences, Inc.",R,5/19/2022 12:40:19 PM CLINW,Clean Earth Acquisitions Co WT,Q,5/19/2022 12:41:40 PM NXGLW,"NexGel, Inc",R,5/19/2022 12:43:30 PM BNIXR,Bannix Acquisition Corp. Rt,R,5/19/2022 12:44:21 PM USCTW,TKB Critical Technologies 1 WT,Q,5/19/2022 12:46:29 PM ACKIW,Ackrell SPAC Partners I Co.,R,5/19/2022 12:48:12 PM GSAQW,Global Synergy Acquisition Cor,R,5/19/2022 12:51:03 PM FREEW,Whole Earth Brands Wt,R,5/19/2022 12:54:50 PM TZPSW,TZP Strategies Acquisition Cor,R,5/19/2022 12:59:16 PM CPARW,Catalyst Partners Acquisiti Wt,R,5/19/2022 1:00:10 PM ALPP,Alpine 4 Holdings Inc Cs,R,5/19/2022 1:12:09 PM TCRX,"TScan Therapeutics, Inc. Cm St",Q,5/19/2022 1:13:33 PM WINVR,WinVest Acquisition Corp.,R,5/19/2022 1:13:45 PM APTX,Aptinyx Inc. Common Stock,Q,5/19/2022 1:15:14 PM DRTS,Alpha Tau Medical Ord Shs,R,5/19/2022 1:15:15 PM FHLTW,Future Health ESG Corp. Wt,R,5/19/2022 1:21:01 PM RVSNW,Rail Vision Ltd.,R,5/19/2022 1:24:45 PM FTPAW,FTAC Parnassus Acquisition Cor,R,5/19/2022 1:27:40 PM SKYX,SQL Technologies Corp. Cm St,R,5/19/2022 1:31:05 PM AGBAW,AGBA Acquisition Limited WT,R,5/19/2022 1:33:10 PM LCAAW,L Catterton Asia Acquisition C,R,5/19/2022 1:33:24 PM TNON,Tenon Medical Inc Cm,R,5/19/2022 1:38:39 PM MAQCW,Maquia Capital Acquisition Cor,R,5/19/2022 1:38:46 PM GACQW,Global Consumer Acquisition Wt,R,5/19/2022 1:39:12 PM GMBLP,Esports Etnt 10% Sr A Pfd,R,5/19/2022 1:44:52 PM MKTWW,"MarketWise, Inc. Warrant",Q,5/19/2022 1:48:20 PM NAACW,North Atlantic Acquisition Cor,R,5/19/2022 1:58:38 PM AVACW,Avalon Acquisition Inc.,Q,5/19/2022 2:02:30 PM CNGLW,CANNA-GLOBAL ACQUISITION WT,Q,5/19/2022 2:03:17 PM DHCAW,DHC Acquisition Cor WT,R,5/19/2022 2:05:28 PM STSSW,Sharps Technology Inc.,R,5/19/2022 2:06:43 PM TRKAW,"Troika Media Group, Inc. Wt",R,5/19/2022 2:12:46 PM DBGI,"Digital Brands Group, Inc. Cm",R,5/19/2022 2:19:06 PM LMACW,Liberty Media Acquisition Wt,R,5/19/2022 2:19:27 PM TRONW,Corner Growth Acquisition Corp,R,5/19/2022 2:19:36 PM CINGW,Cingulate Inc.,R,5/19/2022 2:24:14 PM HLVX,"HilleVax, Inc. Common Stock",Q,5/19/2022 2:26:06 PM BNSO,Bonso Electronics Int'l,R,5/19/2022 2:26:31 PM BREZW,Breeze Holdings Acquisition Co,R,5/19/2022 2:27:25 PM AUTO,"AutoWeb, Inc.",R,5/19/2022 2:28:03 PM PEARW,"Pear Therapeutics, Inc. Wt",R,5/19/2022 2:30:48 PM SSIC,Silver Spike Investment Cm St,Q,5/19/2022 2:31:07 PM ACBAW,Ace Global Business Acquis Wt,R,5/19/2022 2:34:16 PM OMEX,Odyssey Marine Exploriation,R,5/19/2022 2:38:58 PM VIEW,"View, Inc. Cl A Cmn",Q,5/19/2022 2:41:06 PM TRVN,"Trevena, Inc.",R,5/19/2022 2:55:31 PM ARIZW,Arisz Acquisition Corp.,Q,5/19/2022 3:02:28 PM SAITW,SAI.TECH Glb Cp Wt,R,5/19/2022 3:03:49 PM SWSSW,Springwater Special Situations,R,5/19/2022 3:04:40 PM AACIW,Armada Acquisition Corp. I,Q,5/19/2022 3:06:00 PM LMAOW,LMF Acquisition Opportunit Wt,R,5/19/2022 3:06:03 PM HCICW,Hennessy Capital Investment Wt,R,5/19/2022 3:06:18 PM IMAQR,International Media Acquisitio,R,5/19/2022 3:11:26 PM MIGI,Mawson Infrastructure Group CS,R,5/19/2022 3:13:15 PM POWRW,Powered Brands,R,5/19/2022 3:16:57 PM UTRS,"Minerva Surgical, Inc. CM",Q,5/19/2022 3:18:22 PM IONM,Assure Holdings Corp. Cm St,R,5/19/2022 3:21:05 PM TIOAW,Tio Tech A,R,5/19/2022 3:21:21 PM IPAXW,Inflection Point Acquisition C,R,5/19/2022 3:21:40 PM VMGAW,VMG Consumer Acquisition Co Wt,Q,5/19/2022 3:24:35 PM TPBAW,TPB Acquisition Corporati I Wt,R,5/19/2022 3:27:27 PM CPSS,Consumer Portfolio Services,Q,5/19/2022 3:28:18 PM BTBDW,BT Brands Inc Wt,R,5/19/2022 3:28:19 PM PPHPR,PHP Ventures Acquisition Corp.,R,5/19/2022 3:30:14 PM SURGW,"SurgePays, Inc. Wt",R,5/19/2022 3:31:54 PM DAWN,Day One Biopharmaceuticals Cm,Q,5/19/2022 3:32:23 PM WKSPW,"Worksport, Ltd. Wt",R,5/19/2022 3:33:29 PM CSSE,Chicken Sp for the Sl Cl A,Q,5/19/2022 3:33:52 PM CRGE,"Charge Enterprises, Inc. Cs",Q,5/19/2022 3:41:51 PM IMGO,"Imago BioSciences, Inc. Cm St",Q,5/19/2022 3:41:56 PM RLYB,Rallybio Corp Cmn Stk,Q,5/19/2022 3:45:27 PM IMRNW,Immuron Limited,R,5/19/2022 3:47:44 PM LVOXW,"LiveVox Holdings, Inc. Wt",Q,5/19/2022 3:48:53 PM GHACW,Gaming & Hospitality Acquisiti,R,5/19/2022 3:50:06 PM MAAQW,Mana Capital Acquisition Co Wt,Q,5/19/2022 3:52:08 PM OTMO,Otonomo Technologies Ltd. Ord,Q,5/19/2022 3:55:24 PM CFFSW,CF Acquisition Corp. VII Wt,R,5/19/2022 3:55:43 PM CELUW,Celularity Inc. WT,R,5/19/2022 3:55:47 PM OST,Ostin Technology Grp Co Ord,R,5/19/2022 3:56:39 PM LEGAW,Lead Edge Growth Opportunities,R,5/19/2022 3:57:20 PM NUWE,"Nuwellis, Inc.",R,5/19/2022 3:57:33 PM ALSAW,Alpha Star Acquisition Corpora,Q,5/19/2022 3:57:50 PM DTSTW,Data Storage Corporation Wt,R,5/19/2022 3:59:10 PM FRLAW,Fortune Rise Acquisition Corpo,Q,5/19/2022 3:59:34 PM DRTSW,Alpha Tau Medical Wt,R,5/19/2022 3:59:36 PM CHWAW,CHW Acquisition Corporation Wt,R,5/19/2022 3:59:36 PM GAMCW,Golden Arrow Merger Corp. Wt,R,5/19/2022 3:59:40 PM GVCIW,Green Visor Financial Technolo,Q,5/19/2022 3:59:44 PM PROCW,"Procaps Group, S.A.",Q,5/19/2022 4:00:00 PM 20220519163012